Gainers for 18 February 2014 from 00:00:00 until 23:59:59
Gainers for 18 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.0728 | 59.93 B | 1.2519 | 2.79 | 3.95 M | 182.11 M |
| OBE | Obsidian Energy Ltd | 49.8901 | 605.97 M | 1.1717 | 2.41 | 318.69 K | 15.9 M |
| NG | Novagold Resources Inc | 3.56 | 2.74 B | 0.12 | 3.49 | 2.97 M | 10.56 M |
| GTE | Gran Tierra Energy Inc | 77.10 | 334.69 M | 2.70 | 3.63 | 98.91 K | 7.63 M |
| NOG | Northern Oil and Gas | 127.655 | 2.49 B | 3.3189 | 2.67 | 51.01 K | 6.51 M |
| TOVX | Theriva Biologics Inc | 23187.50 | 7.08 M | 1837.50 | 8.61 | 263 | 6.1 M |
| IMO | Imperial Oil Ltd | 33.1358 | 58.19 B | 0.1898 | 0.58 | 179.1 K | 5.93 M |
| STXS | Stereotaxis Inc | 5.82 | 103.21 M | 0.22 | 3.93 | 600.99 K | 3.5 M |
| WWR | Westwater Resources | 1686.00 | 52.44 M | 54.00 | 3.31 | 1.42 K | 2.4 M |
| AUMN | Golden Minerals Company | 29.00 | 3.6 M | 5.75 | 24.73 | 82.33 K | 2.39 M |
| FSP | Franklin Street Properties | 6.299 | 42.86 M | 0.0521 | 0.83 | 259.8 K | 1.64 M |
| DSS | Document Security Systems | 3614.49 | 4.25 M | 186.9563 | 5.45 | 367 | 1.33 M |
| PRK | Park National Corp | 48.355 | 3.25 B | 0.3471 | 0.72 | 23.9 K | 1.16 M |
| UUUU | Energy Fuels Inc | 9.27 | 1.78 B | 0.30 | 3.34 | 117.54 K | 1.09 M |
| EPM | Evolution Petroleum Corp | 6.354 | 143.41 M | 0.0345 | 0.55 | 141.6 K | 899.73 K |
| TMP | Tompkinstrustco | 32.5771 | 1.45 B | 0.3435 | 1.07 | 18.1 K | 589.65 K |
| GENC | Gencor Industries IN | 7.3733 | 252.85 M | 0.1866 | 2.6 | 78.67 K | 580.03 K |
| LODE | Comstock Mining Inc | 515.00 | 127.01 M | 7.50 | 1.48 | 1.11 K | 571.65 K |
| PED | Pedevco Corp | 518.00 | 177.32 M | 42.00 | 8.82 | 918 | 475.52 K |
| BDL | Flanigan's Enterprises | 13.4203 | 121.04 M | 0.5763 | 4.49 | 31 K | 416.1 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 0.75 | 2.13 | 11.03 K | 397.15 K |
| REI | Ring Energy Inc | 13.88 | 294.41 M | 0.11 | 0.8 | 26.7 K | 370.6 K |
| CPHI | China Pharma Holdings | 56.60 | 23.7 M | 5.39 | 10.53 | 6.23 K | 352.5 K |
| INUV | Inuvo Inc | 13.20 | 6.27 M | 0.50 | 3.94 | 21.36 K | 281.95 K |
| EVI | Evi Industries Inc | 3.2122 | 287.44 M | 0.1252 | 4.06 | 84.4 K | 271.11 K |
| MXC | Mexco Energy Corp | 7.559 | 21.55 M | 0.1357 | 1.83 | 33.8 K | 255.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.925 | 3.74 B | 0.3453 | 2.98 | 19.23 K | 229.26 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 141.95 M | 1.00 | 0.82 | 1.68 K | 206.39 K |
| ESP | Espey Mfg. & Electronics | 19.311 | 143.26 M | 0.5258 | 2.8 | 10.4 K | 200.83 K |
| BHB | Bar Harbor Bankshares | 11.4619 | 692.94 M | 0.7246 | 6.75 | 17.1 K | 196 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5041 | 155.15 M | 0.0539 | 1.56 | 45.5 K | 159.44 K |
| REED | Reed's, Inc. | 2080.4998 | 14.94 M | 43.2236 | 2.12 | 76 | 158.12 K |
| CIX | Compx International Inc | 6.8184 | 543.45 M | 0.6889 | 11.24 | 17.57 K | 119.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17369.9961 | 5.03 M | 90.0137 | 0.52 | 5 | 86.85 K |
| CVU | CPI Aerostructures | 14.22 | 60.29 M | 0.16 | 1.14 | 5.81 K | 82.65 K |
| DIT | Amcon Distributing Company | 73.6907 | 58.53 M | 0.9401 | 1.29 | 600 | 44.21 K |
| COHN | Cohen & CO Inc | 9.8058 | 34.52 M | 0.3786 | 4.02 | 3.88 K | 38.01 K |
| MPU | Mega Matrix Corp | 3.7551 | 4.17 M | 0.1148 | 3.15 | 10 K | 37.55 K |
| ELLO | Ellomay Capital Ltd | 9.4391 | 250.23 M | 0.3892 | 4.3 | 3.71 K | 34.98 K |
| XTNT | Xtant Medical Holdings Inc | 69.486 | 38.49 M | 1.686 | 2.49 | 426 | 29.6 K |
| AWX | Avalon Holdings Corp | 5.75 | 11 M | 0.06 | 1.05 | 3.8 K | 21.85 K |
| USAS | Americas Silver Corp | 11.10 | 1.02 B | 0.30 | 2.78 | 1.18 K | 13.1 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | 11.20 | 19.05 | 54 | 3.78 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.91 B | 39.1885 | 96.08 | 26 | 2.08 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | 0.2988 | 4.88 | 100 | 642.32 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 102.43 | 2.13 | 2.12 | 177.37 K | 18.17 M | |
| T | Crude Oil WTI | 102.43 | 605.2 B | 1.85 | 1.84 | 177.37 K | 18.17 M |
| BZ | Brent Crude | 110.46 | 1.28 | 1.17 | 150.35 K | 16.61 M | |
| KC | Coffee | 152.65 | 12.75 | 9.11 | 16.04 K | 2.45 M | |
| HE | Lean Hogs | 97.38 | 1.21 | 1.26 | 14.3 K | 1.39 M | |
| ZL | Soybean Oil | 40.94 | 1.18 | 2.97 | 18.47 K | 756.28 K | |
| FC | Feeder Cattle | 136.825 | 1.225 | 0.9 | 2.9 K | 396.79 K | |
| HO | Heating Oil | 3.1017 | 0.0235 | 0.76 | 52.52 K | 162.9 K | |
| RU | Rubber | 229.90 | 4.90 | 2.18 | 25 | 5.75 K | |
| HG | Copper | 3.2845 | 0.019 | 0.58 | 447 | 1.47 K | |
| CB | Cash-settled Butter | 184.00 | 1.00 | 0.55 | 1 | 184 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.1254 | 0.0731 | 0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 285.00 | 2.94 M | 140.00 | 96.55 | 30.66 M | 8.74 B |
| GOOG | Alphabet Inc Class C | 29.9134 | 3.5 T | 0.1996 | 0.67 | 84.67 M | 2.53 B |
| GOOGL | Alphabet Inc Class A | 30.0539 | 3.53 T | 0.2005 | 0.67 | 84.27 M | 2.53 B |
| TSLA | Tesla Inc | 13.58 | 1.5 T | 0.3647 | 2.76 | 140.34 M | 1.91 B |
| BKNG | Booking Holdings Inc | 51.1108 | 118.44 B | 0.8505 | 1.69 | 27.78 M | 1.42 B |
| GILD | Gilead Sciences Inc | 57.8983 | 211.94 B | 1.7961 | 3.2 | 15.02 M | 869.62 M |
| MU | Micron Technology | 24.7918 | 820.41 B | 0.3316 | 1.36 | 34.13 M | 846.24 M |
| BIDU | Baidu Inc ADR | 173.79 | 27.14 B | 6.31 | 3.77 | 3.73 M | 649.04 M |
| TCOM | Trip.com Group Ltd ADR | 25.4314 | 27.76 B | 2.6272 | 11.52 | 21 M | 534 M |
| EBAY | Ebay Inc | 20.5881 | 54.23 B | 0.1419 | 0.69 | 23.32 M | 480.11 M |
| REGN | Regeneron Pharmaceuticals | 330.5469 | 94.76 B | 8.731 | 2.71 | 1.26 M | 415.07 M |
| FSLR | First Solar Inc | 56.86 | 19.45 B | 3.69 | 6.94 | 5.92 M | 336.66 M |
| BIIB | Biogen Inc | 334.98 | 37.44 B | 6.69 | 2.04 | 966.9 K | 323.89 M |
| AZN | Astrazeneca Plc ADR | 42.0466 | 289.65 B | 0.4627 | 1.11 | 7.51 M | 315.64 M |
| VTRS | Viatris Inc | 39.1465 | 23.95 B | 1.7831 | 4.77 | 7.48 M | 292.79 M |
| AMGN | Amgen Inc | 89.0992 | 251.65 B | 0.7844 | 0.89 | 3.08 M | 274.61 M |
| ATHE | Alterity Therapeutics Ltd ADR | 606.00 | 44.29 M | 171.00 | 39.31 | 422.99 K | 256.33 M |
| JAZZ | Jazz Pharma Plc | 171.91 | 15.75 B | 11.81 | 7.38 | 1.46 M | 250.89 M |
| ILMN | Illumina Inc | 165.7588 | 32.49 B | 5.9047 | 3.69 | 1.5 M | 248.07 M |
| ASML | ASML Holding N.V. ADR | 79.5954 | 581.15 B | 0.4438 | 0.56 | 3.08 M | 244.9 M |
| WYNN | Wynn Resorts Ltd | 186.7718 | 8.99 B | 1.4668 | 0.79 | 1.27 M | 237.16 M |
| SSYS | Stratasys Ltd | 125.89 | 577.82 M | 2.20 | 1.78 | 1.82 M | 228.88 M |
| VOD | Vodafone Grp Plc ADR | 18.9749 | 35.91 B | 0.1433 | 0.76 | 11.68 M | 221.59 M |
| LULU | Lululemon Athletica | 51.42 | 12.78 B | 0.37 | 0.72 | 4.27 M | 219.47 M |
| CHTR | Charter Communications | 131.50 | 17.42 B | 2.15 | 1.66 | 1.62 M | 212.66 M |
| NXPI | Nxp Semiconductors | 50.206 | 65.93 B | 1.052 | 2.14 | 4.1 M | 205.75 M |
| MYGN | Myriad Genetics Inc | 35.03 | 542.62 M | 3.59 | 11.42 | 5.1 M | 178.68 M |
| EXC | Exelon Corp | 13.9918 | 47.12 B | 0.1444 | 1.04 | 12.05 M | 168.53 M |
| AKAM | Akamai Technologies | 60.62 | 12.03 B | 0.59 | 0.98 | 2.77 M | 168.22 M |
| TRIP | Tripadvisor Inc | 83.0139 | 830.94 M | 1.8675 | 2.3 | 1.99 M | 165.13 M |
| INTU | Intuit Inc | 66.2594 | 90.98 B | 1.2336 | 1.9 | 2.49 M | 164.95 M |
| ADI | Analog Devices | 39.6305 | 190.58 B | 0.3559 | 0.91 | 3.94 M | 156.01 M |
| INCY | Incyte Corp | 65.50 | 24.52 B | 1.33 | 2.07 | 2.34 M | 153.43 M |
| ADSK | Autodesk Inc | 54.52 | 54.36 B | 0.35 | 0.65 | 2.75 M | 149.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2469 | 47.44 B | 0.7855 | 2.5 | 4.63 M | 149.36 M |
| SYNA | Synaptics Inc | 65.15 | 4.67 B | 2.85 | 4.57 | 2.18 M | 142.2 M |
| ISRG | Intuitive Surg Inc | 49.3433 | 158.99 B | 0.5845 | 1.2 | 2.85 M | 140.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 34.2164 | 1.62 B | 0.2392 | 0.7 | 4.07 M | 139.32 M |
| BMRN | Biomarin Pharmaceuticals | 76.39 | 11.07 B | 0.58 | 0.77 | 1.8 M | 137.38 M |
| CSIQ | Canadian Solar Inc | 39.25 | 688.47 M | 1.61 | 4.28 | 3.47 M | 136.36 M |
| EXPE | Expedia Group Inc | 72.7869 | 30.11 B | 0.8303 | 1.15 | 1.81 M | 132.1 M |
| TTWO | Take-Two Interactive Software | 20.40 | 42 B | 1.29 | 6.75 | 6.42 M | 131.03 M |
| NBIS | Nebius Group N.V. | 41.21 | 36.43 B | 0.92 | 2.28 | 3.01 M | 123.96 M |
| SOWG | Sow Good Inc | 297.00 | 40.6 M | 54.00 | 22.22 | 402.3 K | 119.48 M |
| PPLI | People Incorporated | 12.0549 | 3.29 B | 0.247 | 2.09 | 9.77 M | 117.74 M |
| KHC | Kraft Heinz Company | 32.2595 | 28.7 B | 0.3385 | 1.06 | 3.58 M | 115.57 M |
| MTCH | Match Group Inc | 18.4257 | 9.09 B | 0.3775 | 2.09 | 6.11 M | 112.63 M |
| VRSN | Verisign Inc | 54.8259 | 27.91 B | 0.9778 | 1.82 | 2.05 M | 112.15 M |
| WDAY | Workday Inc | 97.35 | 45.52 B | 0.55 | 0.57 | 1.12 M | 109.03 M |
| PCAR | Paccar Inc | 26.7564 | 55.58 B | 0.3222 | 1.22 | 4.02 M | 107.48 M |
| AEP | American Electric Power Company | 32.8803 | 69.61 B | 0.1827 | 0.56 | 3.08 M | 101.2 M |
| DLTR | Dollar Tree Inc | 52.29 | 26.42 B | 0.37 | 0.71 | 1.88 M | 98.2 M |
| MRVL | Marvell Technology Inc | 13.9202 | 138.91 B | 0.3628 | 2.68 | 6.53 M | 90.92 M |
| SLM | SLM Corp | 7.4118 | 3.15 B | 0.0992 | 1.36 | 12.25 M | 90.81 M |
| SOHU | Sohu.com Inc ADR | 74.02 | 369.5 M | 3.92 | 5.59 | 1.2 M | 88.76 M |
| PANW | Palo Alto Networks Inc | 12.2767 | 267.11 B | 0.1434 | 1.18 | 7.08 M | 86.95 M |
| LBTYA | Liberty Global Ord A | 18.9798 | 3.41 B | 0.848 | 4.68 | 4.47 M | 84.87 M |
| PTEN | Patterson-Uti Energy | 22.9828 | 3.81 B | 0.7763 | 3.5 | 3.66 M | 84.15 M |
| MNST | Monster Beverage Cp | 12.0017 | 88.82 B | 0.07 | 0.59 | 6.72 M | 80.69 M |
| CPB | Campbell Soup Company | 29.0634 | 6.74 B | 0.1613 | 0.56 | 2.73 M | 79.29 M |
| FISV | Fiserv Inc | 27.3656 | 33.69 B | 0.4272 | 1.59 | 2.81 M | 76.76 M |
| URBN | Urban Outfitters Inc | 36.31 | 7.45 B | 0.46 | 1.28 | 2.09 M | 75.77 M |
| TSCO | Tractor Supply Company | 11.3217 | 19.54 B | 0.1413 | 1.26 | 6.15 M | 69.67 M |
| GRMN | Garmin Ltd | 32.778 | 55.62 B | 0.7575 | 2.37 | 2.11 M | 69.31 M |
| LBTYK | Liberty Global Ord C | 19.289 | 3.33 B | 0.8127 | 4.4 | 3.56 M | 68.74 M |
| RGLD | Royal Gold Inc | 57.8696 | 23.2 B | 0.4384 | 0.76 | 1.17 M | 67.84 M |
| SLS | Sellas Life Sciences Group Inc | 113699.9063 | 1.69 B | 1800.0234 | 1.61 | 596 | 67.77 M |
| FTNT | Fortinet Inc | 4.56 | 90.79 B | 0.148 | 3.35 | 14.22 M | 64.82 M |
| CHRD | Chord Energy Corp | 26.353 | 7.44 B | 0.7421 | 2.9 | 2.41 M | 63.45 M |
| FANG | Diamondback Energy | 46.9056 | 49.71 B | 1.0531 | 2.3 | 1.33 M | 62.55 M |
| HAIN | Hain Celestial Group | 43.155 | 12.24 M | 0.365 | 0.85 | 1.4 M | 60.53 M |
| ULTA | Ulta Beauty Inc | 87.75 | 28.41 B | 2.04 | 2.38 | 645.2 K | 56.62 M |
| UTHR | United Therapeutic | 102.91 | 25.07 B | 2.24 | 2.23 | 549.1 K | 56.51 M |
| SIRI | Sirius XM Holdings | 28.9647 | 10.85 B | 0.1618 | 0.56 | 1.88 M | 54.32 M |
| ALKS | Alkermes Plc | 52.96 | 7.81 B | 1.64 | 3.2 | 1.02 M | 54.14 M |
| SBGI | Sinclair Brdcst A | 18.6493 | 1.09 B | 0.718 | 4 | 2.82 M | 52.58 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.80 | 1 M | 1.40 | 3.74 | 1.34 M | 51.94 M |
| ALGN | Align Technology | 55.32 | 12.28 B | 0.74 | 1.36 | 930.6 K | 51.48 M |
| CSGP | Costar Group Inc | 18.292 | 12.2 B | 0.132 | 0.73 | 2.71 M | 49.57 M |
| ALNY | Alnylam Pharmaceuticals | 81.23 | 20.31 B | 2.51 | 3.19 | 602.9 K | 48.97 M |
| COO | Cooper Companies | 31.7718 | 12.09 B | 0.606 | 1.94 | 1.5 M | 47.73 M |
| CTAS | Cintas Corp | 12.9786 | 89.45 B | 0.0741 | 0.57 | 3.51 M | 45.5 M |
| CGNX | Cognex Cp | 18.0382 | 8.55 B | 1.2344 | 7.35 | 2.52 M | 45.44 M |
| GOGO | Gogo Inc | 20.00 | 487.83 M | 0.13 | 0.65 | 2.23 M | 44.6 M |
| CLDX | Celldex Therapeutics | 416.40 | 2.41 B | 8.70 | 2.13 | 102.71 K | 42.77 M |
| GRFS | Grifols S.A. ADR | 16.8288 | 5.96 B | 0.2228 | 1.34 | 2.47 M | 41.53 M |
| MNKD | Mannkind Corp | 28.20 | 1.36 B | 0.30 | 1.08 | 1.45 M | 40.88 M |
| STLD | Steel Dynamics Inc | 13.8722 | 33.58 B | 0.1078 | 0.78 | 2.9 M | 40.23 M |
| DXCM | Dexcom | 10.9825 | 29.81 B | 0.1275 | 1.17 | 3.66 M | 40.17 M |
| IDXX | Idexx Laboratories | 62.80 | 54.89 B | 0.80 | 1.29 | 630.89 K | 39.62 M |
| MEOH | Methanex Cp | 49.3133 | 5.27 B | 0.508 | 1.04 | 803.2 K | 39.61 M |
| WEN | Wendys Company | 6.5103 | 1.59 B | 0.0622 | 0.96 | 6.01 M | 39.14 M |
| ZG | Zillow Grp Inc Cl A | 26.042 | 6.66 B | 0.7952 | 3.15 | 1.49 M | 38.93 M |
| IPGP | Ipg Photonics Corp | 68.92 | 2.95 B | 1.11 | 1.64 | 557.88 K | 38.45 M |
| AMBA | Ambarella Inc | 31.26 | 2.66 B | 1.29 | 4.3 | 1.2 M | 37.48 M |
| AXON | Axon Enterprise Inc | 18.08 | 24.64 B | 0.99 | 5.79 | 2.04 M | 36.92 M |
| SRPT | Sarepta Therapeutics | 26.97 | 1.76 B | 0.81 | 3.1 | 1.35 M | 36.54 M |
| LPLA | Lpl Financial Hld | 45.9844 | 24.02 B | 1.1439 | 2.55 | 751.4 K | 34.55 M |
| ACAD | Acadia Pharmaceutica | 24.40 | 3.15 B | 0.47 | 1.96 | 1.41 M | 34.38 M |
| NDAQ | Nasdaq Inc | 10.7237 | 61.5 B | 0.1069 | 1.01 | 3.19 M | 34.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 27.0063 | 75.3 B | 0.2677 | 1 | 24.56 M | 663.16 M |
| JPM | JP Morgan Chase & Company | 42.4005 | 908.4 B | 0.2464 | 0.58 | 14.99 M | 635.7 M |
| AIG | American International Group | 37.9471 | 42.68 B | 0.9001 | 2.43 | 14.94 M | 566.97 M |
| GS | Goldman Sachs Group | 130.0192 | 262.53 B | 0.7344 | 0.57 | 3.4 M | 442.05 M |
| P | Everpure, Inc. | 37.97 | 33.98 B | 1.83 | 5.06 | 11.03 M | 418.78 M |
| DDD | 3D Systems Corp | 77.14 | 304.42 M | 3.31 | 4.48 | 5.37 M | 414.18 M |
| OXY | Occidental Petroleum Corp | 64.1204 | 56.88 B | 0.3463 | 0.54 | 5.8 M | 371.83 M |
| HAL | Halliburton Company | 43.1027 | 26.35 B | 0.4459 | 1.05 | 8.52 M | 367.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.8977 | 49.47 B | 1.3253 | 3.35 | 8.9 M | 363.97 M |
| CVS | CVS Corp | 50.064 | 113.89 B | 0.299 | 0.6 | 6.87 M | 343.86 M |
| BHC | Bausch Health Companies Inc | 146.47 | 3.1 B | 6.90 | 4.94 | 2.21 M | 323.51 M |
| AZN | AstraZeneca PLC | 42.0466 | 0.4627 | 1.11 | 7.51 M | 315.64 M | |
| SKYD | Skydance Corporation | 51.7486 | 40.54 B | 1.0382 | 2.05 | 6.01 M | 311.17 M |
| HLF | Herbalife Ltd | 34.3113 | 1.64 B | 1.2643 | 3.83 | 8.99 M | 308.51 M |
| LLY | Eli Lilly and Company | 44.2099 | 1.28 T | 0.8402 | 1.94 | 6.84 M | 302.6 M |
| LVS | Las Vegas Sands | 56.8669 | 26.44 B | 0.4156 | 0.74 | 5.06 M | 287.91 M |
| BB | Blackberry Ltd | 9.46 | 5.37 B | 0.48 | 5.35 | 30.26 M | 286.28 M |
| MCK | Mckesson Corp | 162.4141 | 124.99 B | 1.7204 | 1.07 | 1.65 M | 267.93 M |
| F | Ford Motor Company | 8.2527 | 49.04 B | 0.0804 | 0.98 | 32.17 M | 265.47 M |
| BP | BP Plc ADR | 24.6433 | 114.82 B | 0.2993 | 1.23 | 10.06 M | 247.96 M |
| MET | Metlife Inc | 34.0708 | 64.65 B | 0.4536 | 1.35 | 7.24 M | 246.59 M |
| SFUNY | Fang Holdings Ltd | 769.1692 | 9.04 M | 18.7139 | 2.49 | 314.52 K | 241.92 M |
| EOG | Eog Resources | 65.734 | 79.47 B | 1.0815 | 1.67 | 3.65 M | 240.24 M |
| TGT | Target Corporation | 39.3622 | 73.5 B | 0.2304 | 0.59 | 6.09 M | 239.91 M |
| CRM | Salesforce.com Inc | 62.8079 | 175.69 B | 0.9166 | 1.48 | 3.78 M | 237.42 M |
| VLO | Valero Energy Corp | 32.385 | 97.81 B | 0.5617 | 1.77 | 7.27 M | 235.29 M |
| YELP | Yelp Inc | 91.74 | 1.09 B | 1.96 | 2.18 | 2.51 M | 230.43 M |
| UI | Ubiquiti Networks | 46.2794 | 41.5 B | 4.304 | 10.25 | 4.76 M | 220.29 M |
| NEM | Newmont Mining Corp | 18.682 | 124.66 B | 0.2932 | 1.59 | 11.78 M | 220.05 M |
| HUM | Humana Inc | 92.5316 | 52.6 B | 1.8812 | 2.08 | 2.35 M | 217.36 M |
| DVN | Devon Energy Corp | 42.0098 | 47.75 B | 0.5743 | 1.39 | 5.14 M | 215.8 M |
| AZO | Autozone | 542.00 | 51.78 B | 2.92 | 0.54 | 370 K | 200.54 M |
| CIEN | Ciena Corp | 26.02 | 38.59 B | 1.02 | 4.08 | 7.66 M | 199.21 M |
| TJX | TJX Companies | 25.5716 | 150.61 B | 0.1868 | 0.74 | 7.62 M | 194.93 M |
| PRGO | Perrigo Company | 119.6863 | 2.34 B | 5.2584 | 4.6 | 1.52 M | 181.97 M |
| LNG | Cheniere Energy Inc | 45.9663 | 1.249 | 2.79 | 3.95 M | 181.69 M | |
| SHEL | Royal Dutch Shell Plc ADR | 72.53 | 275.62 B | 0.94 | 1.31 | 2.43 M | 175.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.7835 | 15.56 B | 0.2034 | 1.92 | 16.29 M | 175.71 M |
| DG | Dollar General Corp | 50.2513 | 30.29 B | 0.6582 | 1.33 | 3.4 M | 170.61 M |
| ZTS | Zoetis Inc Cl A | 27.3639 | 34.07 B | 0.3525 | 1.31 | 6.09 M | 166.59 M |
| CMI | Cummins Inc | 103.7201 | 62.52 B | 0.7103 | 0.69 | 1.58 M | 164.16 M |
| LYB | Lyondellbasell Industries NV | 44.9788 | 19.59 B | 0.4534 | 1.02 | 3.61 M | 162.59 M |
| ABBV | Abbvie Inc | 31.5763 | 519.48 B | 0.448 | 1.44 | 4.98 M | 157.4 M |
| TT | Trane Technologies Plc | 37.6575 | 92.12 B | 0.6025 | 1.63 | 4.14 M | 156.06 M |
| ITW | Illinois Tool Works Inc | 60.1403 | 81.86 B | 1.0008 | 1.69 | 2.58 M | 154.89 M |
| SCHW | The Charles Schwab Corp | 22.5515 | 160.88 B | 0.5785 | 2.63 | 6.72 M | 151.58 M |
| ICE | Intercontinental Exchange | 37.1371 | 98.56 B | 0.3595 | 0.98 | 4.05 M | 150.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1394 | 0.7828 | 2.5 | 4.63 M | 148.86 M | |
| NOK | Nokia Corp ADR | 5.1631 | 0.1339 | 2.66 | 28.81 M | 148.75 M | |
| BSX | Boston Scientific Corp | 13.38 | 64.79 B | 0.08 | 0.6 | 10.68 M | 142.94 M |
| CHE | Chemed Inc | 80.2704 | 7.06 B | 7.6084 | 10.47 | 1.76 M | 141.24 M |
| FLR | Fluor Corp | 71.0717 | 6.75 B | 0.408 | 0.58 | 1.93 M | 137 M |
| ENOV | Enovis Corp | 119.3632 | 1.63 B | 1.9277 | 1.64 | 1.13 M | 134.64 M |
| ACN | Accenture Plc | 65.9134 | 152.71 B | 0.3831 | 0.58 | 2.01 M | 132.74 M |
| CPAY | Corpay Inc | 119.36 | 30.18 B | 2.61 | 2.24 | 1.11 M | 132.59 M |
| SJM | J.M. Smucker Company | 66.9231 | 14.27 B | 2.4575 | 3.81 | 1.87 M | 125.09 M |
| BHP | BHP Billiton Ltd ADR | 28.8873 | 206.16 B | 0.8256 | 2.94 | 4.29 M | 124.06 M |
| GWW | W.W. Grainger | 204.0682 | 68.95 B | 1.7215 | 0.85 | 607.9 K | 124.05 M |
| CP | Canadian Pacific Railway | 28.201 | 81.56 B | 0.3885 | 1.4 | 4.36 M | 123.03 M |
| APD | Air Products and Chemicals | 86.0116 | 69.53 B | 0.4809 | 0.56 | 1.42 M | 121.77 M |
| WPM | Wheaton Precious Metals | 22.0054 | 62.05 B | 0.3246 | 1.5 | 5.47 M | 120.35 M |
| ALLE | Allegion Plc | 43.7705 | 16.11 B | 0.4192 | 0.97 | 2.75 M | 120.3 M |
| NVO | Novo Nordisk A/S ADR | 37.255 | 179.46 B | 0.4034 | 1.09 | 3.21 M | 119.62 M |
| URI | United Rentals | 82.4292 | 68.41 B | 1.7433 | 2.16 | 1.45 M | 119.5 M |
| NUS | Nu Skin Enterprises | 54.0664 | 196.17 M | 2.4647 | 4.78 | 2.21 M | 119.47 M |
| GPC | Genuine Parts Company | 61.5538 | 17.19 B | 1.0281 | 1.7 | 1.92 M | 118.42 M |
| NBR | Nabors Industries | 786.2124 | 1.26 B | 24.0162 | 3.15 | 149.74 K | 117.73 M |
| UAA | Under Armour | 27.7556 | 2.22 B | 0.3771 | 1.38 | 4.2 M | 116.57 M |
| SM | Sm Energy Company | 78.9014 | 6.94 B | 3.0299 | 3.99 | 1.48 M | 116.56 M |
| BLK | Blackrock Inc | 225.8778 | 188.73 B | 2.1631 | 0.97 | 513.81 K | 116.06 M |
| RRC | Range Resources Corp | 82.0453 | 11.96 B | 1.2382 | 1.53 | 1.4 M | 114.48 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 166.91 | 1.16 | 0.7 | 644.97 K | 107.65 M | |
| CB | Chubb Ltd | 74.1459 | 141.03 B | 0.3728 | 0.51 | 1.45 M | 107.54 M |
| SYY | Sysco Corp | 25.9154 | 38.21 B | 0.1515 | 0.59 | 4.05 M | 104.9 M |
| EQT | Eqt Corp | 49.8268 | 32.53 B | 1.2726 | 2.62 | 2.07 M | 102.96 M |
| BDX | Becton Dickinson and Company | 73.0168 | 57.91 B | 0.6139 | 0.85 | 1.4 M | 102.28 M |
| OVV | Ovintiv Inc | 72.5934 | 16.55 B | 1.7976 | 2.54 | 1.4 M | 101.59 M |
| APTV | Aptiv Plc | 50.366 | 8.01 B | 0.6666 | 1.34 | 1.96 M | 98.65 M |
| CAH | Cardinal Health | 51.2685 | 64.09 B | 0.3838 | 0.75 | 1.9 M | 97.43 M |
| WOLF | Wolfspeed | 62.2186 | 1.39 B | 1.40 | 2.3 | 1.52 M | 94.82 M |
| GSK | Glaxosmithkline Plc ADR | 30.8404 | 102.69 B | 0.4192 | 1.38 | 3.07 M | 94.75 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.4637 | 6.43 B | 0.1354 | 1.31 | 8.94 M | 93.54 M |
| OII | Oceaneering International | 66.4404 | 3.49 B | 1.2068 | 1.85 | 1.4 M | 92.82 M |
| DOV | Dover Corp | 51.6019 | 28.2 B | 0.6161 | 1.21 | 1.76 M | 90.6 M |
| PEG | Public Service Enterprise Group Inc | 22.804 | 37.23 B | 0.2663 | 1.18 | 3.95 M | 90.06 M |
| TSN | Tyson Foods | 29.1029 | 21.21 B | 0.4631 | 1.62 | 3.08 M | 89.74 M |
| LUMN | Centurylink | 14.6324 | 4.86 B | 0.1418 | 0.98 | 6 M | 87.72 M |
| PANW | Palo Alto Networks Inc | 12.2767 | 0.1434 | 1.18 | 7.08 M | 86.95 M | |
| HSY | Hershey Foods Corp | 79.2986 | 34.96 B | 0.5089 | 0.65 | 1.09 M | 86.58 M |
| HP | Helmerich & Payne | 53.0305 | 3.57 B | 1.3909 | 2.69 | 1.6 M | 85.07 M |
| DECK | Deckers Outdoor Corp | 14.375 | 11.99 B | 0.345 | 2.46 | 5.86 M | 84.23 M |
| STZ | Constellation Brands Inc | 67.736 | 24.62 B | 0.6759 | 1.01 | 1.24 M | 84.14 M |
| ROK | Rockwell Automation Inc | 93.5511 | 44.19 B | 1.1842 | 1.28 | 897.7 K | 83.98 M |
| DVA | Davita Healthcare Partners Inc | 66.83 | 11.28 B | 0.46 | 0.69 | 1.25 M | 83.74 M |
| AMP | Ameriprise Financial Services | 83.7296 | 45.14 B | 0.6979 | 0.84 | 987.3 K | 82.67 M |
| MTW | Manitowoc Company | 26.5167 | 876.32 M | 0.413 | 1.58 | 3.08 M | 81.58 M |
| CPB | Campbell Soup Company | 29.0634 | 0.1613 | 0.56 | 2.73 M | 79.29 M | |
| ETR | Entergy Corp | 20.142 | 53.38 B | 0.1303 | 0.65 | 3.89 M | 78.35 M |
| LHX | L3Harris Technologies Inc | 57.8415 | 51.38 B | 1.5328 | 2.72 | 1.31 M | 76.01 M |
| BEN | Franklin Resources | 31.5925 | 18.44 B | 0.5062 | 1.63 | 2.38 M | 75.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 232.80 | 4.00 | 1.75 | 1.28 M | 298.54 M | |
| ELD | Eldorado Gold | 39.2567 | 0.5438 | 1.4 | 3.7 M | 145.33 M | |
| OVV | Ovintiv Inc | 79.7433 | 1.6877 | 2.16 | 823.67 K | 65.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.8392 | 0.334 | 1.09 | 2 M | 61.83 M | |
| BHC | Bausch Health Companies Inc | 160.38 | 7.05 | 4.6 | 375.55 K | 60.23 M | |
| OBE | Obsidian Energy Ltd | 61.95 | 1.12 | 1.84 | 949.89 K | 58.85 M | |
| BMO | Bank of Montreal | 41.4942 | 0.2141 | 0.52 | 1.28 M | 52.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5061 | 0.1997 | 1.77 | 4.32 M | 49.69 M | |
| BB | Blackberry Ltd | 10.37 | 0.50 | 5.07 | 3.9 M | 40.44 M | |
| FM | First Quantum Minerals Ltd | 20.7603 | 0.2806 | 1.37 | 1.9 M | 39.4 M | |
| WPM | Wheaton Precious Metals Corp | 23.8615 | 0.2791 | 1.18 | 1.58 M | 37.66 M | |
| MX | Methanex Corp | 54.0655 | 0.4163 | 0.78 | 349.58 K | 18.9 M | |
| FNV | Franco-Nevada Corp | 49.9866 | 0.5034 | 1.02 | 368.9 K | 18.44 M | |
| BN | Brookfield Corporation | 8.636 | 0.0831 | 0.97 | 2.03 M | 17.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1761 | 0.1833 | 1.41 | 1.11 M | 14.62 M | |
| GWO | Great-West Lifeco Inc | 17.1238 | 0.1219 | 0.72 | 653.99 K | 11.2 M | |
| TOU | Tourmaline Oil Corp | 31.6913 | 0.2535 | 0.81 | 337.9 K | 10.71 M | |
| TCW | Trican Well | 9.099 | 0.1602 | 1.79 | 1.08 M | 9.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2851 | 0.3797 | 1.06 | 250.39 K | 9.09 M | |
| EMA | Emera Incorporated | 18.367 | 0.2277 | 1.26 | 475.83 K | 8.74 M | |
| AG | First Majestic Silver Corp | 13.3603 | 0.1579 | 1.2 | 623.58 K | 8.33 M | |
| HBM | Hudbay Minerals Inc | 8.7796 | 0.145 | 1.68 | 947.7 K | 8.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6272 | 0.0934 | 0.75 | 619.32 K | 7.82 M | |
| CAE | Cae Inc | 12.9702 | 0.0722 | 0.56 | 505.86 K | 6.56 M | |
| BIR | Birchcliff Energy Ltd | 6.2533 | 0.1671 | 2.75 | 1.05 M | 6.55 M | |
| VET | Vermilion Energy Inc | 35.8074 | 0.2508 | 0.71 | 149.1 K | 5.34 M | |
| DOO | Brp Inc | 26.0419 | 0.2325 | 0.9 | 176.3 K | 4.59 M | |
| PAAS | Pan American Silver Corp | 12.8818 | 0.2345 | 1.85 | 351.5 K | 4.53 M | |
| GTE | Gran Tierra Energy Inc | 84.60 | 3.20 | 3.93 | 50.92 K | 4.31 M | |
| MEQ | Mainstreet Eq J | 37.3215 | 0.3192 | 0.86 | 102 K | 3.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6135 | 0.0731 | 0.97 | 466.2 K | 3.55 M | |
| DPM | Dundee Precious Metals Inc | 5.2159 | 0.1666 | 3.3 | 673.3 K | 3.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8307 | 0.0956 | 0.81 | 274.11 K | 3.24 M | |
| GEI | Gibson Energy Inc | 12.0904 | 0.0711 | 0.59 | 252.14 K | 3.05 M | |
| PXT | Parex Resources Inc | 5.8807 | 0.0432 | 0.74 | 506.3 K | 2.98 M | |
| WSP | WSP Global Inc | 27.1607 | 0.1485 | 0.55 | 101.44 K | 2.76 M | |
| Y | Yellow Pages Ltd | 16.5469 | 1.5217 | 10.13 | 151.6 K | 2.51 M | |
| NPI | Northland Power Inc | 7.988 | 0.108 | 1.37 | 309.16 K | 2.47 M | |
| CEU | Ces Energy Solutions Corp | 6.5236 | 0.1813 | 2.86 | 339.3 K | 2.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6977 | 0.2032 | 1.23 | 121.2 K | 2.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5171 | 0.0998 | 0.74 | 139.93 K | 1.89 M | |
| III | Imperial Metals Corp | 18.13 | 0.10 | 0.55 | 96.15 K | 1.74 M | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | 0.04 | 0.94 | 328.9 K | 1.42 M | |
| RUS | Russel Metals | 13.8178 | 0.1529 | 1.12 | 102.3 K | 1.41 M | |
| ATS | Ats Corp | 13.93 | 0.15 | 1.09 | 98.2 K | 1.37 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9359 | 0.0372 | 0.95 | 342.95 K | 1.35 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.45 | 12.16 | 312.94 K | 1.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4223 | 0.1165 | 1.4 | 132.26 K | 1.11 M | |
| DXT | Dexterra Group Inc | 19.7097 | 0.1027 | 0.52 | 53.04 K | 1.05 M | |
| WPK | Winpak Ltd | 20.1407 | 0.426 | 2.16 | 41.69 K | 839.73 K | |
| SII | Sprott Inc | 22.1182 | 0.3169 | 1.45 | 37.71 K | 834.08 K | |
| NG | Novagold Res Inc | 3.88 | 0.12 | 3.19 | 214.61 K | 832.68 K | |
| AGF-B | AGF Management Limited | 5.7661 | 0.0399 | 0.7 | 139.97 K | 807.05 K | |
| AIF | Altus Group Ltd | 13.174 | 0.1207 | 0.92 | 51.02 K | 672.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1452 | 0.055 | 0.9 | 103.76 K | 637.63 K | |
| EFR | Energy Fuels Inc | 10.14 | 0.24 | 2.42 | 60.4 K | 612.46 K | |
| TRZ | Transat At Inc | 10.31 | 0.42 | 4.25 | 54.69 K | 563.82 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3364 | 0.0726 | 0.64 | 45.2 K | 512.44 K | |
| CAS | Cascades Inc | 4.9463 | 0.1249 | 2.59 | 102.21 K | 505.57 K | |
| PBH | Premium Brands Holdings Corp | 15.8788 | 0.4911 | 3.19 | 31.28 K | 496.7 K | |
| PNP | Pinetree Capital Ltd | 108.00 | 10.00 | 10.2 | 4.28 K | 462.24 K | |
| WJX | Wajax Corp | 18.9796 | 0.1254 | 0.67 | 24.1 K | 457.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.05 | 0.31 | 3.55 | 45.53 K | 412.01 K | |
| GSY | Goeasy Ltd | 11.1064 | 0.062 | 0.56 | 35.09 K | 389.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0298 | 0.0429 | 1.08 | 90.92 K | 366.4 K | |
| ORIO | ORIO | 35.5592 | 2.2041 | 6.61 | 10.11 K | 359.61 K | |
| DII-B | Dorel Industries Inc | 11.9308 | 0.127 | 1.08 | 28.43 K | 339.25 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8905 | 0.0517 | 0.89 | 54.34 K | 320.11 K | |
| RCH | Richelieu Hardware Ltd | 13.6592 | 0.099 | 0.73 | 21.08 K | 287.91 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 7.20 | 7.5 | 2.78 K | 286.69 K | |
| HLF | High Liner | 15.478 | 0.101 | 0.66 | 13.6 K | 210.5 K | |
| EQB | EQB Inc | 19.671 | 0.1545 | 0.79 | 10.6 K | 208.51 K | |
| CGI | CDN General Inv | 12.1026 | 0.156 | 1.31 | 17.08 K | 206.75 K | |
| BN-PN | Brookfield Corporation | 9.9415 | 0.0892 | 0.91 | 16.75 K | 166.47 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1741 | 0.0807 | 0.67 | 13.59 K | 165.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8353 | 0.0565 | 0.73 | 20.25 K | 158.66 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5576 | 0.023 | 0.51 | 34.68 K | 158.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8846 | 0.0832 | 0.77 | 14.24 K | 155.04 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3307 | 0.123 | 1.1 | 12.99 K | 147.24 K | |
| USA | Americas Silver Corp | 12.30 | 0.30 | 2.5 | 10.48 K | 128.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7832 | 0.0445 | 0.51 | 14.33 K | 125.85 K | |
| KLS | Kelso Technologies Inc | 3.0645 | 0.0791 | 2.65 | 40.1 K | 122.89 K | |
| EMA-PE | Emera Inc Pref E | 10.2035 | 0.0512 | 0.5 | 11.7 K | 119.33 K | |
| MRD | Melcor Dev | 12.3912 | 0.1288 | 1.05 | 9.35 K | 115.82 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | 4.00 | 3.05 | 854 | 115.29 K | |
| TWC | Twc Enterprises Ltd | 8.9414 | 0.1618 | 1.84 | 11.37 K | 101.65 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8152 | 0.0956 | 0.82 | 8.52 K | 100.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1734 | 0.094 | 0.85 | 8.93 K | 99.79 K | |
| BCE-PD | Bce Inc Pref D | 10.3259 | 0.1096 | 1.07 | 9.51 K | 98.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1442 | 0.0631 | 0.57 | 8.66 K | 96.54 K | |
| BCE-PB | BCE Inc Pref AB | 10.1446 | 0.0548 | 0.54 | 9.46 K | 96.02 K | |
| IFA | Ifabric Corp | 5.30 | 0.31 | 6.21 | 16.5 K | 87.45 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7028 | 0.0703 | 0.52 | 5.99 K | 82.01 K | |
| LAS-A | Lassonde Industries Inc | 95.3599 | 0.8798 | 0.93 | 830 | 79.15 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.794 | 0.0685 | 0.64 | 7.26 K | 78.35 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1075 | 0.0753 | 0.63 | 5.66 K | 68.54 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.444 | 0.1204 | 1.29 | 7 K | 66.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7066 | 0.0329 | 0.7 | 14 K | 65.89 K | |
| RIC | Richmont Mines | 6.9779 | 0.0946 | 1.37 | 9.22 K | 64.36 K | |
| ADN | Acadian Timber Corp | 6.17 | 0.0678 | 1.11 | 10.41 K | 64.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 200.00 | 18.16 M | 110.00 | 122.22 | 602.99 K | 120.6 M |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | 401.00 | 100.5 | 89.9 K | 71.92 M |
| VRCI | Verde Science Inc | 33.60 | 11.20 | 50 | 998.89 K | 33.56 M | |
| PNPL | Pineapple Express | 21.99 | 36.55 K | 3.09 | 16.35 | 1.31 M | 28.91 M |
| ESINQ | ITT Educational Services Inc | 32.04 | 0.93 | 2.99 | 496.06 K | 15.89 M | |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | 0.11 | 1.78 | 444.11 K | 2.79 M |
| CYRNQ | CYRNQ | 78.80 | 799 | 6.80 | 9.44 | 31.9 K | 2.51 M |
| CBRI | CMTSU Liquidation Inc | 4.44 | 8.16 K | 0.05 | 1.14 | 245.17 K | 1.09 M |
| GAMI | GAMCO Investors Inc | 34.8998 | 536.94 M | 0.3498 | 1.01 | 20.43 K | 712.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.835 | 63.04 K | 0.36 | 2.49 | 42.63 K | 632.39 K |
| SEII | Sharing Economy International Inc | 1158.00 | 1.29 M | 33.00 | 2.93 | 493 | 570.89 K |
| EVKG | Ever-Glory International Group Inc. | 6.42 | 2.92 K | 0.13 | 2.07 | 65.1 K | 417.94 K |
| BRDCY | Bridgestone Corporation | 14.0445 | 32.65 B | 0.3177 | 2.31 | 18.18 K | 255.31 K |
| ACRG | American Clean Resources Group Inc. | 89.00 | 98.71 M | 8.00 | 9.88 | 1.9 K | 168.74 K |
| LASLY | Lentuo International Inc | 3.56 | 3.26 K | 0.04 | 1.14 | 47.13 K | 167.77 K |
| PRXIQ | Premier Exhibitions Inc | 10.20 | 491 | 0.30 | 3.03 | 13.49 K | 137.64 K |
| AZFL | Amazonas Florestal Ltd | 37.80 | 1.64 M | 12.80 | 51.2 | 2.63 K | 99.3 K |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | 0.10 | 2.17 | 20.41 K | 95.93 K |
| SRSCQ | Sears Canada Inc | 11.9718 | 0.1418 | 1.2 | 6.87 K | 82.21 K | |
| DNAX | DNA Brands Inc | 18270.00 | 339.48 K | 3570.00 | 24.29 | 4 | 73.08 K |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.30 | 2.97 | 5.88 K | 61.19 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.13 | 0.08 | 1.58 | 11.77 K | 60.4 K | |
| PTRC | Petro River Oil Corp | 19.20 | 0.20 | 1.05 | 2.46 K | 47.25 K | |
| ORBT | Orbit International Corporation | 3.4168 | 8.53 M | 0.0676 | 2.02 | 13.06 K | 44.62 K |
| SOGFF | Strategic Oil & Gas Ltd | 11.26 | 0.46 | 4.26 | 3.16 K | 35.57 K | |
| AKRBF | AKRBF | 7.3962 | 20.83 B | 0.2711 | 3.8 | 4.42 K | 32.72 K |
| MSPC | Metrospaces Inc | 650.00 | 2.86 M | 150.00 | 30 | 31 | 20.15 K |
| YVRLF | Liquid Media Group Ltd. | 80.008 | 482 | 2.288 | 2.94 | 208 | 16.64 K |
| PSYC | Global Trac Solutions Inc | 16.00 | 1.00 | 6.67 | 722 | 11.55 K | |
| FONU | FonU2 Inc | 26.00 | 7.60 | 41.3 | 345 | 8.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 1430.00 | 20.025 | 1.42 | 6 | 8.58 K | |
| MRNJ | Metatron Inc | 2183.917 | 1.52 M | 155.994 | 7.69 | 3 | 6.55 K |
| LOTE | Lot78 Inc | 13.0638 | 17.28 K | 0.165 | 1.28 | 492 | 6.43 K |
| TOYOF | Toyota Motor Corporation | 5.2437 | 258.32 B | 0.0307 | 0.59 | 776 | 4.07 K |
| ASHI | Vapor Hub International Inc. | 100.00 | 60.28 K | 11.12 | 12.51 | 18 | 1.8 K |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 20000.00 | 200 | 0 | 0 |
| HCANF | Halo Collective Inc | 19499.5117 | 15.08 K | 1754.9551 | 9.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 508.5 K | 6.95 M | |
| CTA | Centaurus Energy Inc | 325.00 | 10.00 | 3.17 | 13.8 K | 4.49 M | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 216.01 K | 3.56 M | |
| BQE | BQE Water Inc | 9.50 | 0.50 | 5.56 | 183.38 K | 1.74 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.50 | 2.88 | 17.98 K | 961.72 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 8.7 K | 469.8 K | |
| LTV | Leonovus Inc | 15.00 | 1.20 | 8.7 | 22.32 K | 334.8 K | |
| CKG | Chesapeake Gold Corp | 3.39 | 0.14 | 4.31 | 47.62 K | 161.42 K | |
| OGW | Ongwe Minerals Inc. | 31.52 | 1.76 | 5.91 | 4.97 K | 156.62 K | |
| SGLD | Scorpio Gold Corporation | 5.94 | 0.72 | 13.79 | 25.94 K | 154.11 K | |
| RX | BioSyent Inc | 3.9626 | 0.0562 | 1.44 | 31.2 K | 123.63 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 20.54 K | 90.95 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | 0.1294 | 1.63 | 6.76 K | 54.66 K | |
| MVI-H | Monitor Ventures Inc | 8.875 | 0.75 | 9.23 | 5.52 K | 49.02 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | 1.1765 | 1.5 | 452 | 35.89 K | |
| FP | FP Newspapers Inc | 4.4855 | 0.0646 | 1.46 | 7.04 K | 31.6 K | |
| BKM | Pacific Booker Minerals Inc | 6.79 | 0.43 | 6.76 | 4.35 K | 29.52 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.30 | 5.26 | 4.14 K | 24.84 K | |
| FAN | Gaming Nation Inc | 16.20 | 16.165 | 46185.72 | 542 | 8.78 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 4.45 | 8900 | 1.9 K | 8.55 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.30 | 7.14 | 1.51 K | 6.79 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 210 | 6.3 K | |
| IMM | International Metals Mining Corp. | 21.00 | 8.40 | 66.67 | 286 | 6.01 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 10.00 | 11.11 | 55 | 5.5 K |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.10 | 2.22 | 1.11 K | 5.11 K | |
| KRY | Koryx Copper Inc. | 5.40 | 0.30 | 5.88 | 500 | 2.7 K | |
| AVN | Avanti Energy Inc | 12.50 | 1.50 | 13.64 | 200 | 2.5 K | |
| WEX | Western Exploration Inc | 82.50 | 2.50 | 3.13 | 30 | 2.48 K | |
| GIP | Green Impact Partners Inc | 140.00 | 10.00 | 7.69 | 12 | 1.68 K | |
| VCV | Vatic Ventures Corp. | 11.7744 | 3.5323 | 42.86 | 16 | 188.39 | |
| SKYG | Sky Gold Corp | 18.00 | 3.00 | 20 | 9 | 162 | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 0 | 0 |