Gainers for 21 February 2014 from 00:00:00 until 23:59:59
Gainers for 21 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.58 | 2.74 B | 0.09 | 2.58 | 3.18 M | 11.38 M |
| FSP | Franklin Street Properties | 6.3771 | 42.86 M | 0.0781 | 1.24 | 322.5 K | 2.06 M |
| GSAT | Globalstar | 35.55 | 11.19 B | 0.30 | 0.85 | 38.58 K | 1.37 M |
| TMP | Tompkinstrustco | 32.4328 | 1.45 B | 0.2061 | 0.64 | 35.4 K | 1.15 M |
| MXC | Mexco Energy Corp | 8.4603 | 21.55 M | 0.5999 | 7.63 | 124.1 K | 1.05 M |
| NNVC | Nanoviricides Inc | 77.20 | 36.27 M | 2.40 | 3.21 | 12.26 K | 946.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2094 | 263.02 M | 0.0515 | 1.63 | 247.25 K | 793.52 K |
| PLX | Protalix Biotherapeutics | 47.60 | 230.43 M | 0.40 | 0.85 | 12.72 K | 605.52 K |
| DSS | Document Security Systems | 3676.8088 | 4.25 M | 20.7708 | 0.57 | 92 | 338.27 K |
| CMT | Core Molding Technologies Inc | 14.2924 | 193.6 M | 0.2571 | 1.83 | 16.2 K | 231.54 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.01 M | 7.50 | 2.73 | 773 | 218.37 K |
| ENSV | Enservco Corpporation | 36.15 | 29.09 K | 0.45 | 1.26 | 5.28 K | 190.87 K |
| GENC | Gencor Industries IN | 7.34 | 252.85 M | 0.09 | 1.24 | 25.65 K | 188.26 K |
| UUUU | Energy Fuels Inc | 9.28 | 1.78 B | 0.1501 | 1.64 | 19.5 K | 180.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18028.7852 | 5.03 M | 328.791 | 1.86 | 9 | 162.26 K |
| AIRI | Air Industries Group Inc | 78.5099 | 14.57 M | 3.3228 | 4.42 | 978 | 76.78 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 141.95 M | 2.00 | 1.67 | 572 | 69.78 K |
| OGEN | Oragenics Inc | 60840.00 | 1.54 M | 1440.00 | 2.42 | 1 | 60.84 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 912.51 M | 0.9279 | 2.25 | 790 | 33.32 K |
| JOB | General Employment Enterprises | 3.30 | 624.29 M | 0.18 | 5.77 | 9.08 K | 29.97 K |
| CTM | Castellum Inc | 2250.00 | 42.69 M | 90.00 | 4.17 | 9 | 20.25 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | 0.06 | 1.94 | 4.61 K | 14.52 K |
| COHN | Cohen & CO Inc | 9.4646 | 34.52 M | 0.1889 | 2.04 | 1.48 K | 13.96 K |
| GRF | Eagle Capital Growth Fund | 3.9509 | 39.88 M | 0.0405 | 1.04 | 3 K | 11.85 K |
| OPHC | Optimumbank Hlds | 14.344 | 112.79 M | 0.468 | 3.37 | 482 | 6.91 K |
| BDL | Flanigan's Enterprises | 13.5064 | 121.04 M | 0.0947 | 0.71 | 220 | 2.97 K |
| ESBA | Empire State Realty Op LP | 10.9798 | 1.4 B | 0.125 | 1.15 | 200 | 2.2 K |
| CKX | Ckx Lands | 14.2408 | 36.89 M | 0.1578 | 1.12 | 100 | 1.42 K |
| BCHT | Birchtech Corp. | 9.90 | 28.94 M | 0.15 | 1.54 | 140 | 1.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 574.16 | 1.45 T | 18.02 | 3.24 | 47.31 M | 27.16 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7308.6001 | 5.68 T | 56.5601 | 0.78 | 12.58 M | 91.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 220.00 | 2.94 M | 25.00 | 12.82 | 181.09 M | 39.84 B |
| BKNG | Booking Holdings Inc | 51.6609 | 118.44 B | 1.282 | 2.54 | 51.83 M | 2.68 B |
| MSFT | Microsoft Corporation | 31.6389 | 3.96 T | 0.1916 | 0.61 | 38.03 M | 1.2 B |
| BIIB | Biogen Inc | 347.11 | 37.44 B | 12.00 | 3.58 | 1.81 M | 629.9 M |
| REGN | Regeneron Pharmaceuticals | 332.7321 | 94.76 B | 7.3106 | 2.25 | 1.54 M | 511.04 M |
| VOD | Vodafone Grp Plc ADR | 19.952 | 35.91 B | 0.133 | 0.67 | 20.44 M | 407.91 M |
| IONS | Ionis Pharmaceuticals | 59.00 | 4.68 B | 7.93 | 15.53 | 6.8 M | 401.09 M |
| INTU | Intuit Inc | 70.0599 | 90.98 B | 3.0749 | 4.59 | 5.41 M | 379.32 M |
| WYNN | Wynn Resorts Ltd | 190.3139 | 8.99 B | 4.0421 | 2.17 | 1.79 M | 340.78 M |
| AAL | American Airlines Group | 34.099 | 9.35 B | 0.4808 | 1.43 | 7.82 M | 266.68 M |
| AMAT | Applied Materials | 16.4032 | 295.63 B | 0.0945 | 0.58 | 14.79 M | 242.61 M |
| MYGN | Myriad Genetics Inc | 37.36 | 542.62 M | 1.07 | 2.95 | 5.75 M | 214.9 M |
| TMUS | T-Mobile US | 30.7963 | 179.1 B | 0.4423 | 1.46 | 6.95 M | 214.13 M |
| CTSH | Cognizant Tech Sol | 45.3074 | 29.06 B | 0.913 | 2.06 | 4.56 M | 206.78 M |
| ACAD | Acadia Pharmaceutica | 28.84 | 3.15 B | 4.26 | 17.33 | 6.79 M | 195.96 M |
| BMRN | Biomarin Pharmaceuticals | 81.52 | 11.07 B | 1.39 | 1.73 | 2.19 M | 178.74 M |
| EXC | Exelon Corp | 14.1641 | 47.12 B | 0.0885 | 0.63 | 11.75 M | 166.48 M |
| VRTX | Vertex Pharmaceutic | 84.81 | 138.91 B | 0.80 | 0.95 | 1.91 M | 162.11 M |
| WDAY | Workday Inc | 100.45 | 45.52 B | 2.25 | 2.29 | 1.6 M | 160.39 M |
| FANG | Diamondback Energy | 49.1886 | 49.71 B | 1.0146 | 2.11 | 3.26 M | 160.24 M |
| MDRX | Allscripts Hlthcare | 18.34 | 511.23 M | 1.12 | 6.5 | 8.61 M | 157.87 M |
| CAR | Avis Budget Group | 42.6408 | 4.38 B | 1.2066 | 2.91 | 3.66 M | 155.92 M |
| CTAS | Cintas Corp | 13.4453 | 89.45 B | 0.5146 | 3.98 | 11.41 M | 153.4 M |
| MAR | Marriot International | 46.4831 | 110.28 B | 0.6374 | 1.39 | 3.23 M | 150.2 M |
| WDC | Western Digital Cp | 54.4971 | 108.25 B | 1.096 | 2.05 | 2.7 M | 147.26 M |
| EQIX | Equinix Inc | 140.0129 | 103.94 B | 1.0939 | 0.79 | 1.01 M | 141.39 M |
| ADSK | Autodesk Inc | 55.40 | 54.36 B | 0.50 | 0.91 | 2.53 M | 140.42 M |
| CLDX | Celldex Therapeutics | 473.40 | 2.41 B | 42.00 | 9.74 | 272.15 K | 128.84 M |
| PANW | Palo Alto Networks Inc | 12.27 | 267.11 B | 0.08 | 0.66 | 10.35 M | 127 M |
| CPB | Campbell Soup Company | 29.5539 | 6.74 B | 0.1948 | 0.66 | 4.12 M | 121.78 M |
| STX | Seagate Technology | 29.6666 | 115.15 B | 0.4268 | 1.46 | 3.69 M | 109.37 M |
| ALNY | Alnylam Pharmaceuticals | 90.64 | 20.31 B | 5.94 | 7.01 | 1.16 M | 104.77 M |
| INCY | Incyte Corp | 64.98 | 24.52 B | 1.06 | 1.66 | 1.6 M | 104 M |
| DLTR | Dollar Tree Inc | 51.97 | 26.42 B | 0.45 | 0.87 | 1.96 M | 101.77 M |
| WEN | Wendys Company | 6.8421 | 1.59 B | 0.0553 | 0.81 | 14.78 M | 101.09 M |
| SLM | SLM Corp | 7.387 | 3.15 B | 0.1333 | 1.84 | 13.36 M | 98.7 M |
| GRMN | Garmin Ltd | 36.1134 | 55.62 B | 0.2849 | 0.8 | 2.68 M | 96.85 M |
| CSGP | Costar Group Inc | 19.797 | 12.2 B | 1.497 | 8.18 | 4.55 M | 90.11 M |
| PCAR | Paccar Inc | 26.7907 | 55.58 B | 0.1589 | 0.6 | 3.09 M | 82.71 M |
| PTEN | Patterson-Uti Energy | 23.2259 | 3.81 B | 0.1725 | 0.75 | 3.43 M | 79.76 M |
| CDNS | Cadence Design Systems, Inc. | 15.14 | 91 B | 0.20 | 1.34 | 4.96 M | 75.06 M |
| ASPS | Altisource Portfolio | 908.40 | 62.88 M | 51.28 | 5.98 | 76.41 K | 69.41 M |
| TSCO | Tractor Supply Company | 11.322 | 19.54 B | 0.1074 | 0.96 | 5.95 M | 67.41 M |
| INO | Inovio Pharma | 154.0071 | 149.31 M | 15.3051 | 11.03 | 428.79 K | 66.04 M |
| STRA | Strayer Education | 37.853 | 1.21 B | 10.4001 | 37.88 | 1.7 M | 64.34 M |
| XEL | XCEL Energy Inc | 20.3124 | 51.43 B | 0.1487 | 0.74 | 3.16 M | 64.18 M |
| HBAN | Huntington Bcshs | 5.684 | 31.92 B | 0.0999 | 1.79 | 10.83 M | 61.53 M |
| SRPT | Sarepta Therapeutics | 27.92 | 1.76 B | 0.36 | 1.31 | 2.19 M | 61.21 M |
| AMCX | AMC Networks Cl A | 69.41 | 355.16 M | 1.03 | 1.51 | 843.39 K | 58.54 M |
| JBLU | Jetblue Airways Cp | 8.95 | 1.51 B | 0.26 | 2.99 | 6.52 M | 58.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4866 | 51.59 B | 0.2088 | 0.98 | 2.71 M | 58.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.77 | 7.45 B | 0.49 | 1.94 | 2.23 M | 57.52 M |
| VISN | CommScope Holding Company, Inc. | 20.5714 | 952.49 M | 2.7685 | 15.55 | 2.77 M | 57 M |
| ZBRA | Zebra Technologies | 66.24 | 15.13 B | 0.81 | 1.24 | 806.11 K | 53.4 M |
| NWSA | News Cp Cl A | 15.4617 | 14.31 B | 0.1574 | 1.03 | 3.19 M | 49.38 M |
| LKQ | LKQ Corp | 26.244 | 5.1 B | 0.3823 | 1.48 | 1.77 M | 46.41 M |
| HSIC | Henry Schein Inc | 46.5291 | 9.81 B | 0.2783 | 0.6 | 986.42 K | 45.9 M |
| VIVS | VivoSim Labs, Inc. | 2520.00 | 2.17 M | 52.80 | 2.14 | 18.16 K | 45.78 M |
| TTSH | Tile Shop Hlds | 12.6936 | 70.96 M | 1.5472 | 13.88 | 3.57 M | 45.37 M |
| CRTO | Criteo S.A. ADR | 45.03 | 843.54 M | 2.24 | 5.23 | 995.67 K | 44.84 M |
| PBYI | Puma Biotechnology | 129.26 | 420.19 M | 9.90 | 8.29 | 320.18 K | 41.39 M |
| PAAS | Pan Amer Silver Corp | 12.28 | 16.45 B | 0.1867 | 1.54 | 3.36 M | 41.21 M |
| SLAB | Silicon Labs Inc | 50.02 | 7.39 B | 0.52 | 1.05 | 823.13 K | 41.17 M |
| SNPS | Synopsys Inc | 40.40 | 88.14 B | 0.55 | 1.38 | 1.02 M | 41.02 M |
| PFG | Principal Financial Group Inc | 28.7419 | 24.63 B | 0.252 | 0.88 | 1.41 M | 40.57 M |
| ARWR | Arrowhead Pharma | 22.45 | 6.92 B | 0.55 | 2.51 | 1.74 M | 39.06 M |
| NTRS | Northern Trust Corp | 45.1056 | 32.22 B | 0.2624 | 0.59 | 860.2 K | 38.8 M |
| VSAT | Viasat Inc | 66.83 | 10.31 B | 2.45 | 3.81 | 569.37 K | 38.05 M |
| AMBA | Ambarella Inc | 31.84 | 2.66 B | 0.19 | 0.6 | 1.18 M | 37.68 M |
| MNKD | Mannkind Corp | 30.10 | 1.36 B | 0.30 | 1.01 | 1.24 M | 37.19 M |
| SHOO | Steven Maddens Ltd | 19.8393 | 3.11 B | 0.8007 | 4.21 | 1.79 M | 35.47 M |
| OPK | Opko Health Inc | 8.83 | 1.27 B | 0.12 | 1.38 | 3.96 M | 35.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.6938 | 10.86 B | 0.8608 | 1.37 | 538.5 K | 34.3 M |
| MIDD | Middleby Corp | 87.5132 | 6.25 B | 0.9866 | 1.14 | 372.74 K | 32.62 M |
| VC | Visteon Corp | 48.6258 | 1.99 B | 0.511 | 1.06 | 668.5 K | 32.51 M |
| LGND | Ligand Pharm | 46.4317 | 6.28 B | 0.8422 | 1.85 | 642.96 K | 29.85 M |
| LOPE | Grand Canyon Educati | 46.19 | 2.97 B | 0.45 | 0.98 | 634.05 K | 29.29 M |
| MEOH | Methanex Cp | 49.8984 | 5.27 B | 0.4003 | 0.81 | 563.5 K | 28.12 M |
| MANH | Manhattan Assoc | 35.79 | 14.95 B | 0.61 | 1.73 | 781.95 K | 27.99 M |
| VNDA | Vanda Pharmaceuticals | 13.94 | 246.72 M | 0.22 | 1.6 | 1.93 M | 26.89 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4737 | 3.02 B | 0.0683 | 0.81 | 3.05 M | 25.81 M |
| TCBI | Texas Capital Bncsh | 58.8394 | 4.4 B | 0.7168 | 1.23 | 426.43 K | 25.09 M |
| OTEX | Open Text Cp | 19.8062 | 5.96 B | 0.2881 | 1.48 | 1.19 M | 23.54 M |
| HALO | Halozyme Therapeutic | 15.65 | 11.69 B | 0.55 | 3.64 | 1.5 M | 23.49 M |
| BJRI | Bj's Restaurants Inc | 25.2886 | 1.18 B | 0.3503 | 1.4 | 912.92 K | 23.09 M |
| DHC | Diversified Healthcare Trust | 11.414 | 1.79 B | 0.2237 | 2 | 1.99 M | 22.71 M |
| UPBD | Upbound Group Inc. | 24.25 | 1.44 B | 0.19 | 0.79 | 823 K | 19.96 M |
| CPRT | Copart Inc | 4.33 | 29.92 B | 0.04 | 0.93 | 4.49 M | 19.44 M |
| NBIX | Neurocrine Bioscienc | 18.29 | 17.12 B | 0.69 | 3.92 | 1.06 M | 19.43 M |
| SNBR | Sleep Number Corp | 17.81 | 287.15 M | 0.26 | 1.48 | 1.04 M | 18.46 M |
| BCRX | Biocryst Pharma Inc | 12.07 | 1.94 B | 0.44 | 3.78 | 1.47 M | 17.78 M |
| ENTA | Enanta Pharmaceutica | 39.95 | 326.79 M | 1.48 | 3.85 | 440.94 K | 17.62 M |
| EVRG | Evergy Inc | 22.4939 | 20.39 B | 0.2248 | 1.01 | 780.8 K | 17.56 M |
| RBBN | Ribbon Communications Inc | 18.80 | 250.84 M | 0.10 | 0.53 | 898.76 K | 16.9 M |
| MGNX | Macrogenics | 35.74 | 154.15 M | 0.74 | 2.11 | 445.98 K | 15.94 M |
| OPCH | Option Care Health Inc | 34.00 | 4.74 B | 0.56 | 1.67 | 453.14 K | 15.41 M |
| PENN | Penn Natl Gaming Inc | 10.7996 | 2.47 B | 0.3163 | 3.02 | 1.4 M | 15.1 M |
| VEON | Veon Ltd ADR | 183.5142 | 5.2 B | 1.9542 | 1.08 | 81.44 K | 14.95 M |
| ARCB | Arcbest Corp | 29.6016 | 2.95 B | 0.6897 | 2.39 | 479.36 K | 14.19 M |
| KDP | Keurig Dr Pepper Inc | 6.2085 | 51.16 B | 0.0324 | 0.52 | 2.28 M | 14.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59683.0273 | 2.69 B | 428.4102 | 0.72 | 985.62 K | 58.82 B |
| HRI | Herc Holdings Inc | 75.9521 | 5.51 B | 1.1323 | 1.51 | 10.39 M | 788.89 M |
| DIS | Walt Disney Company | 72.0482 | 205.84 B | 0.8451 | 1.19 | 8.25 M | 594.56 M |
| BKD | Brookdale Senior Living Inc | 30.55 | 2.24 B | 0.46 | 1.53 | 15.1 M | 461.35 M |
| ONIT | Onity Group Inc | 563.10 | 254.31 M | 28.50 | 5.33 | 780.91 K | 439.73 M |
| CAT | Caterpillar Inc | 71.8029 | 267.5 B | 0.4271 | 0.6 | 5.56 M | 399.13 M |
| MCD | McDonald's Corporation | 70.2569 | 199.68 B | 0.5099 | 0.73 | 5.28 M | 371.26 M |
| CRM | Salesforce.com Inc | 62.6699 | 175.69 B | 0.5716 | 0.92 | 5.52 M | 345.72 M |
| HUM | Humana Inc | 92.9929 | 52.6 B | 0.5246 | 0.57 | 3.46 M | 321.73 M |
| NKE | Nike Inc | 34.4843 | 57.44 B | 0.4058 | 1.19 | 8.73 M | 301 M |
| LOW | Lowe's Companies | 37.9034 | 130.09 B | 0.3222 | 0.86 | 7.68 M | 290.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.7099 | 49.47 B | 0.2256 | 0.52 | 6.51 M | 284.72 M |
| UNP | Union Pacific Corp | 68.3389 | 178.59 B | 0.4769 | 0.7 | 4.1 M | 280.42 M |
| TOL | Toll Brothers Inc | 34.4979 | 14.02 B | 0.7317 | 2.17 | 7.55 M | 260.46 M |
| BMY | Bristol-Myers Squibb Company | 36.1796 | 128.37 B | 0.1938 | 0.54 | 7.11 M | 257.14 M |
| MGM | MGM Resorts International | 25.5532 | 8.36 B | 0.2078 | 0.82 | 9.74 M | 248.89 M |
| PVH | Phillips-Van Heusen Corp | 119.0825 | 4.29 B | 3.094 | 2.67 | 1.93 M | 229.69 M |
| FDX | Fedex Corp | 113.8465 | 74.82 B | 1.6119 | 1.44 | 1.99 M | 227.04 M |
| MS | Morgan Stanley | 21.5358 | 293.53 B | 0.2108 | 0.99 | 10.45 M | 225.08 M |
| VLO | Valero Energy Corp | 32.0595 | 97.81 B | 0.4085 | 1.29 | 6.85 M | 219.72 M |
| ELV | Elevance Health Inc | 74.1585 | 92.83 B | 0.7034 | 0.96 | 2.94 M | 218.36 M |
| CMI | Cummins Inc | 103.9785 | 62.52 B | 0.7862 | 0.76 | 1.89 M | 196.5 M |
| TDC | Teradata Corp | 41.8798 | 3.05 B | 0.5697 | 1.38 | 4.56 M | 191 M |
| CLF | Cleveland-Cliffs Inc | 20.1573 | 7.34 B | 0.4862 | 2.47 | 9.44 M | 190.27 M |
| CF | Cf Industries Holdings | 35.0235 | 18.19 B | 0.3041 | 0.88 | 5.02 M | 175.82 M |
| ICE | Intercontinental Exchange | 36.4455 | 98.56 B | 0.4553 | 1.27 | 4.76 M | 173.48 M |
| PPG | PPG Industries | 76.3743 | 27.48 B | 0.4505 | 0.59 | 2.26 M | 172.61 M |
| PHM | Pultegroup | 17.4952 | 24.88 B | 0.3006 | 1.75 | 9.68 M | 169.34 M |
| UAA | Under Armour | 29.1039 | 2.22 B | 1.418 | 5.12 | 5.69 M | 165.67 M |
| NOW | Servicenow Inc | 69.28 | 103.39 B | 2.20 | 3.28 | 2.32 M | 161.02 M |
| ACN | Accenture Plc | 66.8791 | 152.71 B | 0.3352 | 0.5 | 2.37 M | 158.28 M |
| AON | AON Plc | 76.6001 | 71.36 B | 0.7197 | 0.95 | 2.02 M | 155.01 M |
| AER | Aercap Holdings N.V. | 40.578 | 26.71 B | 1.7736 | 4.57 | 3.82 M | 154.92 M |
| ALL | Allstate Corp | 41.4203 | 64.61 B | 0.2999 | 0.73 | 3.67 M | 151.83 M |
| ITW | Illinois Tool Works Inc | 61.3143 | 81.86 B | 0.5419 | 0.89 | 2.4 M | 147.15 M |
| AEE | Ameren Corp | 27.9037 | 31.47 B | 1.4129 | 5.33 | 5.26 M | 146.71 M |
| STT | State Street Corp | 49.3644 | 46.69 B | 0.5043 | 1.03 | 2.97 M | 146.66 M |
| ETN | Eaton Corp | 53.3992 | 137.61 B | 0.3851 | 0.73 | 2.66 M | 142.21 M |
| VFC | V.F. Corp | 40.0151 | 8.16 B | 0.3147 | 0.79 | 3.55 M | 142.15 M |
| CPAY | Corpay Inc | 120.89 | 30.18 B | 1.57 | 1.32 | 1.14 M | 137.84 M |
| SM | Sm Energy Company | 64.201 | 6.94 B | 1.0481 | 1.66 | 2.07 M | 132.61 M |
| NVO | Novo Nordisk A/S ADR | 37.7089 | 179.46 B | 0.3782 | 1.01 | 3.38 M | 127.55 M |
| DG | Dollar General Corp | 49.7923 | 30.29 B | 0.3378 | 0.68 | 2.56 M | 127.47 M |
| KR | Kroger Company | 13.2125 | 40.51 B | 0.1068 | 0.81 | 9.63 M | 127.29 M |
| PANW | Palo Alto Networks Inc | 12.27 | 0.08 | 0.66 | 10.35 M | 127 M | |
| TV | Grupo Televisa S.A. ADR | 21.8155 | 2.49 B | 0.5293 | 2.49 | 5.78 M | 125.99 M |
| SYY | Sysco Corp | 26.0019 | 38.21 B | 0.137 | 0.53 | 4.84 M | 125.85 M |
| LEN | Lennar Corp | 32.7384 | 20.62 B | 0.438 | 1.36 | 3.8 M | 124.37 M |
| GAP | Gap Inc | 28.6324 | 7.72 B | 0.2878 | 1.02 | 4.33 M | 124.1 M |
| TRN | Trinity Industries | 17.213 | 2.36 B | 0.2957 | 1.75 | 7.14 M | 122.82 M |
| LH | Laboratory Corp of America Holdings | 76.5873 | 30.12 B | 0.7121 | 0.94 | 1.6 M | 122.41 M |
| CPB | Campbell Soup Company | 29.5539 | 0.1948 | 0.66 | 4.12 M | 121.78 M | |
| VALE | Vale S.A. ADR | 6.6147 | 49.28 B | 0.0449 | 0.68 | 17.77 M | 117.52 M |
| SSTK | Shutterstock Inc | 77.1193 | 104.56 M | 12.2289 | 18.85 | 1.51 M | 116.31 M |
| LEA | Lear Corp | 65.6507 | 5.28 B | 1.811 | 2.84 | 1.75 M | 114.9 M |
| EMN | Eastman Chemical Company | 57.8556 | 7.48 B | 1.0495 | 1.85 | 1.98 M | 114.83 M |
| BX | Blackstone Inc | 16.907 | 152.38 B | 0.1899 | 1.14 | 6.69 M | 113.04 M |
| DVA | Davita Healthcare Partners Inc | 66.13 | 11.28 B | 0.35 | 0.53 | 1.68 M | 111.3 M |
| DHI | D.R. Horton | 20.7425 | 40.63 B | 0.2806 | 1.37 | 5.14 M | 106.6 M |
| WHR | Whirlpool Corp | 88.5433 | 1.99 B | 0.504 | 0.57 | 1.17 M | 103.67 M |
| ALLE | Allegion Plc | 45.7446 | 16.11 B | 0.7425 | 1.65 | 2.2 M | 100.58 M |
| PCG | Pacific Gas & Electric Company | 38.1049 | 29.14 B | 0.2428 | 0.64 | 2.59 M | 98.61 M |
| GRMN | Garmin Ltd | 36.1134 | 0.2849 | 0.8 | 2.68 M | 96.85 M | |
| RH | Restoration Hardware Holdings | 63.56 | 2.55 B | 2.85 | 4.69 | 1.45 M | 92.31 M |
| TFX | Teleflex Inc | 92.5795 | 6.58 B | 3.2205 | 3.6 | 991.8 K | 91.82 M |
| FNF | Fidelity National Financial | 15.7861 | 11.85 B | 0.2613 | 1.68 | 5.36 M | 84.55 M |
| THC | Tenet Healthcare Corp | 46.87 | 23.1 B | 0.75 | 1.63 | 1.8 M | 84.49 M |
| ANF | Abercrombie & Fitch Company | 27.0304 | 6.53 B | 0.194 | 0.72 | 2.93 M | 79.21 M |
| NOK | Nokia Corp ADR | 5.2546 | 0.1056 | 2.05 | 14.87 M | 78.15 M | |
| HRL | Hormel Foods Corp | 17.5477 | 12.22 B | 0.1953 | 1.13 | 4.41 M | 77.36 M |
| CCL | Carnival Corp | 32.8506 | 41.33 B | 0.2584 | 0.79 | 2.32 M | 76.14 M |
| BWA | Borgwarner Inc | 45.2309 | 10.13 B | 0.5472 | 1.22 | 1.68 M | 75.84 M |
| AN | Autonation Inc | 51.08 | 5.89 B | 0.30 | 0.59 | 1.46 M | 74.49 M |
| DINO | HF Sinclair Corp | 29.3322 | 16.92 B | 0.2989 | 1.03 | 2.51 M | 73.57 M |
| DRI | Darden Restaurants | 31.7281 | 25.87 B | 0.3172 | 1.01 | 2.29 M | 72.52 M |
| EQT | Eqt Corp | 50.1152 | 32.53 B | 0.3878 | 0.78 | 1.43 M | 71.58 M |
| OVV | Ovintiv Inc | 72.3257 | 16.55 B | 1.1474 | 1.61 | 984.52 K | 71.21 M |
| AMP | Ameriprise Financial Services | 82.8146 | 45.14 B | 0.4729 | 0.57 | 826 K | 68.4 M |
| PLD | Prologis Inc | 28.1898 | 126.49 B | 0.1527 | 0.54 | 2.42 M | 68.12 M |
| CVSA | Covista Inc. | 38.7979 | 3.87 B | 2.4188 | 6.65 | 1.73 M | 67 M |
| MTB | M&T Bank Corp | 81.0424 | 31.7 B | 0.7711 | 0.96 | 770.17 K | 62.42 M |
| CRI | Carter's Inc | 50.7764 | 1.26 B | 0.7928 | 1.59 | 1.22 M | 62.02 M |
| CNP | Centerpoint Energy Inc | 16.1467 | 27.34 B | 0.1319 | 0.82 | 3.75 M | 60.54 M |
| ALK | Alaska Air Group | 36.993 | 4.64 B | 0.7349 | 2.03 | 1.61 M | 59.49 M |
| KEY | Keycorp | 8.1158 | 22.53 B | 0.0569 | 0.71 | 7.33 M | 59.48 M |
| DLR | Digital Realty Trust | 33.3108 | 69.64 B | 0.8658 | 2.67 | 1.76 M | 58.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4866 | 0.2088 | 0.98 | 2.71 M | 58.28 M | |
| OPLN | OPENLANE, Inc. | 9.1974 | 4.28 B | 0.0816 | 0.9 | 6.27 M | 57.64 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.77 | 0.49 | 1.94 | 2.23 M | 57.52 M | |
| RCL | Royal Caribbean Cruises Ltd | 44.6273 | 90.9 B | 0.4302 | 0.97 | 1.26 M | 56.37 M |
| LPX | Louisiana-Pacific Corp | 15.7031 | 5.28 B | 0.7194 | 4.8 | 3.57 M | 56.12 M |
| KBH | KB Home | 16.6715 | 3.07 B | 0.1754 | 1.06 | 3.24 M | 53.95 M |
| OC | Owens Corning Inc | 36.9078 | 9.48 B | 0.5252 | 1.44 | 1.45 M | 53.38 M |
| O | Realty Income Corp | 23.5903 | 56.78 B | 0.2717 | 1.17 | 2.2 M | 51.91 M |
| MAN | Manpower Inc | 53.8641 | 2.14 B | 0.3173 | 0.59 | 946.78 K | 51 M |
| MAS | Masco Corp | 16.7821 | 16.35 B | 0.1047 | 0.63 | 2.98 M | 50 M |
| SLAIY | SOLAI Limited | 3360.00 | 988.45 K | 70.00 | 2.13 | 14.84 K | 49.85 M |
| CACI | Caci International | 75.40 | 14.31 B | 0.96 | 1.29 | 660.7 K | 49.82 M |
| CYH | Community Health Systems | 34.4802 | 306.03 M | 0.2305 | 0.67 | 1.42 M | 49.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.086 | 117.8 B | 0.0405 | 1.33 | 15.37 M | 47.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 239.80 | 1.40 | 0.59 | 1.12 M | 269.19 M | |
| ATH | Athabasca Oil Corp | 8.74 | 0.90 | 11.48 | 7.65 M | 66.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0847 | 0.0764 | 0.64 | 5.42 M | 65.5 M | |
| MFC | Manulife Fin | 12.463 | 0.0934 | 0.76 | 4.11 M | 51.26 M | |
| TRI | Thomson Reuters Corp | 28.4744 | 0.1856 | 0.66 | 1.49 M | 42.38 M | |
| OVV | Ovintiv Inc | 80.6639 | 1.4192 | 1.79 | 484 K | 39.04 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.1992 | 1.63 | 2.64 M | 32.82 M | |
| T | Telus Corp | 10.4347 | 0.2206 | 2.16 | 3.07 M | 31.99 M | |
| L | Loblaw CO | 6.9263 | 0.0972 | 1.42 | 4.17 M | 28.88 M | |
| BCE | BCE Inc | 23.466 | 0.1227 | 0.53 | 1.19 M | 27.96 M | |
| SLF | Sun Life Financial Inc | 24.6444 | 0.2412 | 0.99 | 1.12 M | 27.54 M | |
| CCO | Cameco Corp | 20.6103 | 0.2102 | 1.03 | 958.04 K | 19.75 M | |
| OTEX | Open Text Corp | 22.4396 | 0.4348 | 1.98 | 814.8 K | 18.28 M | |
| MX | Methanex Corp | 55.6999 | 0.5937 | 1.08 | 271.85 K | 15.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 358.7922 | 4.6398 | 1.31 | 42.01 K | 15.07 M | |
| WCP | Whitecap Resources Inc | 5.8729 | 0.035 | 0.6 | 1.56 M | 9.17 M | |
| PAAS | Pan American Silver Corp | 13.6177 | 0.2507 | 1.88 | 635.55 K | 8.65 M | |
| WN | George Weston Limited | 21.1901 | 0.1211 | 0.57 | 394.39 K | 8.36 M | |
| WFG | West Fraser Timber CO Ltd | 48.2104 | 0.3475 | 0.73 | 166.9 K | 8.05 M | |
| CHR | Chorus Aviation Inc | 21.61 | 0.2263 | 1.06 | 357.41 K | 7.72 M | |
| PNC-B | Postmedia Network Canada Corp | 307.50 | 30.00 | 10.81 | 25 K | 7.69 M | |
| HBM | Hudbay Minerals Inc | 8.5959 | 0.116 | 1.37 | 764.4 K | 6.57 M | |
| RUS | Russel Metals | 14.3288 | 0.5588 | 4.06 | 458.2 K | 6.57 M | |
| CFW | Calfrac Well Services Ltd | 837.50 | 8.00 | 0.96 | 7.07 K | 5.92 M | |
| CCL-B | CCL Industries Inc | 15.6315 | 0.6595 | 4.4 | 323.96 K | 5.06 M | |
| CPX | Capital Power Corp | 11.1136 | 0.2027 | 1.86 | 388.49 K | 4.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5641 | 0.2364 | 0.9 | 134.7 K | 3.58 M | |
| WILD | Wildbrain Ltd | 4.5735 | 0.1055 | 2.36 | 770.8 K | 3.53 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.1982 | 1.63 | 263.69 K | 3.27 M | |
| RFA | RFA Financial Inc. | 34.1113 | 0.478 | 1.42 | 94.73 K | 3.23 M | |
| DXT | Dexterra Group Inc | 19.915 | 0.9496 | 5.01 | 141.5 K | 2.82 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2041 | 0.1156 | 1.15 | 264.6 K | 2.7 M | |
| WSP | WSP Global Inc | 27.4578 | 0.2892 | 1.06 | 90.54 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 6.459 | 0.0836 | 1.31 | 366.4 K | 2.37 M | |
| WTE | Westshore Terminals Investment Corp | 19.7327 | 0.3891 | 2.01 | 111.01 K | 2.19 M | |
| MDI | Major Drilling Grp | 8.7019 | 0.1837 | 2.16 | 243.62 K | 2.12 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0433 | 0.1562 | 4.02 | 496.75 K | 2.01 M | |
| CJR-B | Corus Entertainment Inc | 12.5396 | 0.1242 | 1 | 145.7 K | 1.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 6277.3315 | 62.1519 | 1 | 291 | 1.83 M | |
| POU | Paramount Resources Ltd | 18.045 | 0.1724 | 0.96 | 94.97 K | 1.71 M | |
| EFX | Enerflex Ltd | 12.2496 | 0.1496 | 1.24 | 122.4 K | 1.5 M | |
| EDR | Endeavour Silver Corp | 5.8456 | 0.1454 | 2.55 | 251.02 K | 1.47 M | |
| X | TMX Group Ltd | 7.4485 | 0.0821 | 1.11 | 187.34 K | 1.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.91 | 0.15 | 1.93 | 175.9 K | 1.39 M | |
| CGO | Cogeco Inc Sv | 33.6743 | 0.4929 | 1.49 | 36.55 K | 1.23 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.221 | 0.0572 | 0.51 | 106.07 K | 1.19 M | |
| NOA | North American Construction Group Ltd | 6.0212 | 0.0491 | 0.82 | 197.1 K | 1.19 M | |
| LNR | Linamar Corp | 40.168 | 0.3607 | 0.91 | 26.92 K | 1.08 M | |
| MER | Africa Oil Corp | 7.1963 | 0.0644 | 0.9 | 143.7 K | 1.03 M | |
| NG | Novagold Res Inc | 3.98 | 0.13 | 3.38 | 193.47 K | 770.03 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2979 | 0.0686 | 0.56 | 61.4 K | 755.09 K | |
| GSY | Goeasy Ltd | 11.3684 | 0.1034 | 0.92 | 65.77 K | 747.7 K | |
| SIA | Sienna Senior Living Inc | 5.818 | 0.0424 | 0.73 | 98.36 K | 572.29 K | |
| VNP | 5N Plus Inc | 3.11 | 0.10 | 3.32 | 164.1 K | 510.35 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.3549 | 0.0996 | 1.08 | 48.5 K | 453.71 K | |
| TGO | Terago Inc | 6.88 | 0.13 | 1.93 | 64 K | 440.32 K | |
| WRG | Western Energy Services Corp | 999.60 | 6.00 | 0.6 | 435 | 434.83 K | |
| EFR | Energy Fuels Inc | 10.33 | 0.23 | 2.28 | 40.7 K | 420.43 K | |
| DII-B | Dorel Industries Inc | 11.788 | 0.0794 | 0.68 | 32.88 K | 387.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0688 | 0.0282 | 0.93 | 123.2 K | 378.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1315 | 0.0316 | 0.77 | 88.09 K | 363.95 K | |
| BOS | Airboss America J | 5.8119 | 0.0356 | 0.62 | 52.7 K | 306.29 K | |
| ORIO | ORIO | 39.5265 | 1.7632 | 4.67 | 6.57 K | 259.57 K | |
| CGY | Calian Group Ltd | 13.3373 | 0.0741 | 0.56 | 18.06 K | 240.86 K | |
| KEI | Kolibri Global Energy Inc | 17.40 | 0.50 | 2.96 | 13.54 K | 235.6 K | |
| SEA | Seabridge Gold Inc | 7.7759 | 0.1073 | 1.4 | 26.99 K | 209.86 K | |
| DR | Medical Facilities Corp | 9.7193 | 0.1131 | 1.18 | 19.71 K | 191.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3453 | 0.0794 | 0.65 | 14.83 K | 183.11 K | |
| ACX | Act Energy Technologies Ltd | 9.7629 | 0.0626 | 0.65 | 18.13 K | 177 K | |
| EIF | Exchange Income Corp | 10.7504 | 0.1376 | 1.3 | 15.9 K | 170.93 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6497 | 0.0706 | 1.27 | 30.11 K | 170.14 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.047 | 0.1013 | 0.85 | 12.34 K | 148.6 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1976 | 0.063 | 1.03 | 20.2 K | 125.19 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.80 | 28.57 | 31.34 K | 112.84 K | |
| PHX | Phx Energy Services Corp | 6.9012 | 0.0804 | 1.18 | 15.05 K | 103.85 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 3.53 K | 98.95 K | |
| VCM | Vecima Networks Inc | 4.6888 | 0.0802 | 1.74 | 20.7 K | 97.06 K | |
| KPT | Kp Tissue Inc | 7.4424 | 0.0535 | 0.72 | 12.2 K | 90.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3453 | 0.0925 | 0.9 | 8.09 K | 83.65 K | |
| ADN | Acadian Timber Corp | 6.2423 | 0.0949 | 1.54 | 12.54 K | 78.27 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.24 | 0.09 | 0.98 | 8.29 K | 76.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.867 | 0.0594 | 0.55 | 7.04 K | 76.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.3619 | 0.0856 | 0.92 | 7.82 K | 73.21 K | |
| MKP | Mcan Mortgage Corp | 4.3162 | 0.0481 | 1.13 | 16.62 K | 71.74 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6467 | 0.1006 | 0.74 | 4.66 K | 63.62 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3677 | 0.0495 | 0.68 | 8.18 K | 60.25 K | |
| BYL | Baylin Technologies Inc | 7.00 | 0.10 | 1.45 | 8.6 K | 60.2 K | |
| TPX-B | Molson Coors Canada Inc | 46.6365 | 0.7438 | 1.62 | 1.16 K | 54.24 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9241 | 0.0975 | 0.82 | 4.5 K | 53.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8664 | 0.0603 | 0.51 | 4.34 K | 51.56 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8947 | 0.0718 | 0.61 | 3.6 K | 42.82 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.0856 | 0.1314 | 1.1 | 3.5 K | 42.31 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.5349 | 0.0667 | 0.58 | 3.5 K | 40.34 K | |
| GBT | Bmtc Group Inc | 10.8989 | 0.0762 | 0.7 | 3.1 K | 33.79 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7487 | 0.0622 | 0.53 | 2.61 K | 30.69 K | |
| FTS-PG | Fortis Inc Pref G | 12.1761 | 0.0797 | 0.66 | 2.42 K | 29.49 K | |
| CSCI | Cosciens Biopharma Inc | 14600.00 | 600.00 | 4.29 | 2 | 29.2 K | |
| EMA-PE | Emera Inc Pref E | 10.2751 | 0.0512 | 0.5 | 2.5 K | 25.69 K | |
| RCI-A | Rogers Communications Inc | 29.6249 | 0.5423 | 1.86 | 846 | 25.06 K | |
| CIU-PC | CU Inc Pref C | 12.1174 | 0.1405 | 1.17 | 2.05 K | 24.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 34.31 | 1.68 | 5.15 | 667.69 K | 22.91 M | |
| LNWO | Light & Wonder, Inc. | 13.32 | 6.04 B | 0.45 | 3.5 | 850.8 K | 11.33 M |
| VRCI | Verde Science Inc | 30.10 | 2.10 | 7.5 | 224.09 K | 6.74 M | |
| PNPL | Pineapple Express | 20.00 | 36.55 K | 0.20 | 1.01 | 169.87 K | 3.4 M |
| SIMPQ | Simply Inc | 780.00 | 1.55 K | 65.00 | 9.09 | 3.29 K | 2.57 M |
| CGIP | Celadon Group Inc | 21.4804 | 5.66 K | 0.2839 | 1.34 | 118.99 K | 2.56 M |
| CBRI | CMTSU Liquidation Inc | 4.60 | 8.16 K | 0.12 | 2.68 | 493.19 K | 2.27 M |
| MBGAF | Mercedes-Benz Group AG | 61.5402 | 43.98 B | 0.5565 | 0.91 | 26.9 K | 1.66 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.6533 | 785 | 0.1904 | 2.95 | 120.26 K | 800.15 K |
| CYRNQ | CYRNQ | 81.80 | 799 | 1.00 | 1.24 | 8.64 K | 707.16 K |
| BLSP | Blue Sphere Corporation | 27.82 | 216.59 K | 3.12 | 12.63 | 10.38 K | 288.8 K |
| LASLY | Lentuo International Inc | 4.07 | 3.26 K | 0.06 | 1.5 | 42.38 K | 172.47 K |
| PTRC | Petro River Oil Corp | 21.00 | 1.00 | 5 | 2.7 K | 56.72 K | |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | 0.20 | 4.17 | 11.02 K | 55.1 K |
| SOGFF | Strategic Oil & Gas Ltd | 10.80 | 0.296 | 2.82 | 3.69 K | 39.8 K | |
| PSYC | Global Trac Solutions Inc | 19.00 | 2.00 | 11.76 | 518 | 9.84 K | |
| USRM | U.S. Stem Cell Inc | 18.90 | 64.15 K | 1.80 | 10.53 | 400 | 7.56 K |
| ATLPF | Atlas Copco AB | 5.0274 | 95.07 B | 0.0602 | 1.21 | 1.4 K | 7.04 K |
| FONU | FonU2 Inc | 21.96 | 3.24 | 17.31 | 266 | 5.84 K | |
| ASHI | Vapor Hub International Inc. | 112.00 | 60.28 K | 12.00 | 12 | 10 | 1.12 K |
| PSWW | Principal Solar Inc | 6.00 | 405.94 K | 1.40 | 30.43 | 75 | 450 |
| YVRLF | Liquid Media Group Ltd. | 80.80 | 482 | 1.00 | 1.25 | 5 | 404 |
| RGGI | Resgreen Group International Inc | 71.00 | 48.75 K | 10.00 | 16.39 | 5 | 355 |
| ENDV | Endonovo Therapeutics Inc | 20500.00 | 2500.00 | 13.89 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 485.9995 | 40.4999 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.50 | 2.50 | 4.81 | 27.34 K | 1.49 M | |
| BQE | BQE Water Inc | 10.00 | 0.50 | 5.26 | 85.9 K | 859 K | |
| TIE | Coloured Ties Capital Inc. | 8.9294 | 0.9706 | 12.2 | 48.79 K | 435.64 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.04 | 1.23 | 60.74 K | 200.45 K | |
| OGW | Ongwe Minerals Inc. | 38.88 | 2.72 | 7.52 | 4.33 K | 168.16 K | |
| DSY | Destiny Media Technologies Inc | 7.25 | 0.60 | 9.02 | 16.12 K | 116.87 K | |
| NCP | Nickel Creek Platinum Corp. | 81.00 | 3.00 | 3.85 | 1.33 K | 108.14 K | |
| IFOS | Itafos Inc | 92.0311 | 0.9296 | 1.02 | 805 | 74.09 K | |
| ASG | Aurora Spine Corporation | 4.74 | 0.15 | 3.27 | 7.5 K | 35.55 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.125 | 1.27 | 3.39 K | 33.89 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.20 | 3.45 | 4.35 K | 26.1 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 2.83 K | 24.09 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 1.58 K | 17.16 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 13.50 | 9.37 | 106 | 16.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | 0.20 | 4.26 | 3.19 K | 15.63 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.20 | 3.92 | 2.73 K | 14.47 K | |
| RTM | RT Minerals Corp | 115.00 | 15.00 | 15 | 116 | 13.34 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 2.31 K | 12.19 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 29 | 11.31 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 5.00 | 26.32 | 471 | 11.3 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | 0.6339 | 8.7 | 1.14 K | 9.05 K | |
| FAN | Gaming Nation Inc | 18.60 | 1.20 | 6.9 | 453 | 8.43 K | |
| AEC | Anfield Energy Inc | 42.75 | 59.03 M | 1.50 | 3.64 | 119 | 5.09 K |
| LITT | Roadman Investments Corp | 4.4333 | 0.2333 | 5.55 | 1.07 K | 4.75 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 17 | 1.84 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 10 | 1.1 K |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 85 | 956.25 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 1.00 | 22.22 | 150 | 825 | |
| GIP | Green Impact Partners Inc | 145.00 | 17.50 | 13.73 | 4 | 580 |