Gainers for 24 February 2014 from 00:00:00 until 23:59:59
Gainers for 24 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.7834 | 59.93 B | 1.5195 | 3.28 | 4.41 M | 210.96 M |
| OBE | Obsidian Energy Ltd | 50.8152 | 605.97 M | 1.9118 | 3.91 | 414.54 K | 21.07 M |
| IMO | Imperial Oil Ltd | 33.6823 | 58.19 B | 0.4934 | 1.49 | 479.2 K | 16.14 M |
| NOG | Northern Oil and Gas | 131.7024 | 2.49 B | 4.1283 | 3.24 | 96.42 K | 12.7 M |
| NG | Novagold Resources Inc | 3.63 | 2.74 B | 0.05 | 1.4 | 3.23 M | 11.74 M |
| GTE | Gran Tierra Energy Inc | 76.10 | 334.69 M | 0.70 | 0.93 | 72.51 K | 5.52 M |
| STXS | Stereotaxis Inc | 5.86 | 103.21 M | 0.06 | 1.03 | 729.34 K | 4.27 M |
| CQP | Cheniere Energy Partners LP | 13.3599 | 29.15 B | 0.1433 | 1.08 | 242.27 K | 3.24 M |
| TOVX | Theriva Biologics Inc | 23887.50 | 7.08 M | 787.50 | 3.41 | 111 | 2.65 M |
| GORO | Gold Resource Corp | 4.3531 | 588.21 M | 0.0316 | 0.73 | 347.07 K | 1.51 M |
| CMT | Core Molding Technologies Inc | 14.8661 | 193.6 M | 0.5737 | 4.01 | 88.9 K | 1.32 M |
| TMP | Tompkinstrustco | 32.7282 | 1.45 B | 0.2954 | 0.91 | 38 K | 1.24 M |
| PRK | Park National Corp | 48.1166 | 3.25 B | 0.4769 | 1 | 23.5 K | 1.13 M |
| PLX | Protalix Biotherapeutics | 48.10 | 230.43 M | 0.50 | 1.05 | 23.11 K | 1.11 M |
| WWR | Westwater Resources | 1626.00 | 52.44 M | 66.00 | 4.23 | 493 | 801.62 K |
| NNVC | Nanoviricides Inc | 77.80 | 36.27 M | 0.60 | 0.78 | 9.35 K | 727.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2351 | 263.02 M | 0.0257 | 0.8 | 216.48 K | 700.34 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.01 M | 15.00 | 5.31 | 2.18 K | 647.96 K |
| AUMN | Golden Minerals Company | 28.25 | 3.6 M | 0.75 | 2.73 | 20.44 K | 577.54 K |
| WYY | Widepoint Corp | 15.10 | 60.99 M | 0.30 | 2.03 | 37.77 K | 570.3 K |
| GENC | Gencor Industries IN | 7.38 | 252.85 M | 0.04 | 0.54 | 69.59 K | 513.56 K |
| REED | Reed's, Inc. | 2236.105 | 14.94 M | 20.1421 | 0.91 | 130 | 290.69 K |
| RLGT | Radiant Logistics | 3.0001 | 444.9 M | 0.1501 | 5.27 | 93 K | 279.01 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 89.77 M | 0.20 | 2.78 | 26.97 K | 199.58 K |
| CVU | CPI Aerostructures | 14.33 | 60.29 M | 0.30 | 2.14 | 10.7 K | 153.26 K |
| CVR | Chicago Rivet & Machine Company | 27.3993 | 8.99 M | 0.8464 | 3.19 | 4.7 K | 128.78 K |
| ACCS | Access Newswire Inc | 9.4326 | 12.8 M | 0.1042 | 1.12 | 13.13 K | 123.88 K |
| BHB | Bar Harbor Bankshares | 10.9769 | 692.94 M | 0.114 | 1.05 | 9.45 K | 103.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 169.4999 | 49.36 M | 3.0001 | 1.8 | 477 | 80.85 K |
| ITP | IT Tech Packaging Inc | 22.80 | 1 M | 0.20 | 0.88 | 2.6 K | 59.3 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | 100.00 | 3.77 | 20 | 55 K |
| IOR | Income Opportunity Realty Trust | 6.12 | 74.21 M | 0.0999 | 1.66 | 4.26 K | 26.08 K |
| AGIG | AGIG | 48.75 | 36.22 M | 1.25 | 2.63 | 513 | 25.01 K |
| BCHT | Birchtech Corp. | 10.00 | 28.94 M | 0.10 | 1.01 | 2.38 K | 23.8 K |
| OPHC | Optimumbank Hlds | 15.124 | 112.79 M | 0.78 | 5.44 | 750 | 11.34 K |
| IPB | Merrill Lynch & Company | 13.1325 | 0.0662 | 0.51 | 710 | 9.32 K | |
| PW | Power REIT | 9.46 | 2.59 M | 0.15 | 1.61 | 657 | 6.22 K |
| AMS | American Shared Hospital Services | 3.2064 | 7.85 M | 0.0564 | 1.79 | 1.67 K | 5.34 K |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | 0.30 | 2.94 | 313 | 3.29 K |
| BRBS | Blue Ridge Bankshare | 4.0163 | 362.34 M | 0.203 | 5.32 | 775 | 3.11 K |
| ELLO | Ellomay Capital Ltd | 9.6629 | 250.23 M | 0.1265 | 1.33 | 101 | 975.95 |
| SCPX | Scorpius Holdings Inc | 112474.2813 | 12.23 K | 967.2188 | 0.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 0.56 | 14.29 | 196 | 878.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 110.64 | 0.79 | 0.72 | 202.52 K | 22.41 M | |
| T | Crude Oil WTI | 102.82 | 605.2 B | 0.62 | 0.61 | 177.86 K | 18.29 M |
| CL | Crude Oil | 102.82 | 0.62 | 0.61 | 177.86 K | 18.29 M | |
| SI | Silver | 22.051 | 1.06 B | 0.161 | 0.74 | 76.42 K | 1.69 M |
| GC | Gold | 1338.30 | 14.40 | 1.09 | 93 | 124.46 K | |
| KC | Coffee | 175.60 | 7.05 | 4.18 | 256 | 44.95 K | |
| CT | Cotton | 89.13 | 2.10 | 2.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 70.2289 | 1.64 T | 2.173 | 3.19 | 76.62 M | 5.38 B |
| GOOG | Alphabet Inc Class C | 29.9537 | 3.5 T | 0.2154 | 0.72 | 67.22 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 30.0944 | 3.53 T | 0.2164 | 0.72 | 66.91 M | 2.01 B |
| TSLA | Tesla Inc | 14.51 | 1.5 T | 0.5367 | 3.84 | 124.55 M | 1.81 B |
| NFLX | Netflix Inc | 6.3857 | 259.77 B | 0.211 | 3.42 | 260.98 M | 1.67 B |
| AMZN | Amazon.com Inc | 17.589 | 2.93 T | 0.251 | 1.45 | 72.94 M | 1.28 B |
| EBAY | Ebay Inc | 21.0174 | 54.23 B | 0.6384 | 3.13 | 45.04 M | 946.61 M |
| GILD | Gilead Sciences Inc | 57.7325 | 211.94 B | 0.677 | 1.19 | 9.1 M | 525.26 M |
| INTC | Intel Corp | 18.4922 | 308.96 B | 0.1577 | 0.86 | 24.17 M | 447.02 M |
| REGN | Regeneron Pharmaceuticals | 345.2873 | 94.76 B | 12.5552 | 3.77 | 1.26 M | 435.34 M |
| PEP | Pepsico Inc | 54.634 | 195.7 B | 0.4572 | 0.84 | 7.75 M | 423.25 M |
| ILMN | Illumina Inc | 173.6673 | 32.49 B | 4.358 | 2.57 | 2.42 M | 420.51 M |
| WYNN | Wynn Resorts Ltd | 196.348 | 8.99 B | 6.0341 | 3.17 | 1.76 M | 345.4 M |
| PANW | Palo Alto Networks Inc | 12.7967 | 267.11 B | 0.5267 | 4.29 | 22.88 M | 292.84 M |
| TMUS | T-Mobile US | 31.0655 | 179.1 B | 0.2692 | 0.87 | 8.05 M | 250.16 M |
| AMGN | Amgen Inc | 89.7054 | 251.65 B | 1.3835 | 1.57 | 2.77 M | 248.71 M |
| AAL | American Airlines Group | 34.5515 | 9.35 B | 0.4525 | 1.33 | 7.02 M | 242.5 M |
| FSLR | First Solar Inc | 57.75 | 19.45 B | 1.82 | 3.25 | 4.12 M | 237.9 M |
| CSIQ | Canadian Solar Inc | 39.75 | 688.47 M | 1.98 | 5.24 | 5.72 M | 227.28 M |
| BMRN | Biomarin Pharmaceuticals | 82.07 | 11.07 B | 0.55 | 0.67 | 2.66 M | 218.16 M |
| AETR | Aetherion Technologies Inc. | 171.80 | 35.33 M | 4.90 | 2.94 | 1.26 M | 216.26 M |
| SWKS | Skyworks Solutions | 27.1628 | 19.45 B | 1.3266 | 5.13 | 7.79 M | 211.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2538 | 47.44 B | 1.086 | 3.38 | 6.33 M | 210.4 M |
| COST | Costco Wholesale | 90.9177 | 472.44 B | 0.5984 | 0.66 | 2.28 M | 207.47 M |
| ADBE | Adobe Systems Inc | 68.765 | 92.12 B | 0.545 | 0.8 | 2.81 M | 193.35 M |
| AKAM | Akamai Technologies | 62.64 | 12.03 B | 0.91 | 1.47 | 3.05 M | 190.88 M |
| JAZZ | Jazz Pharma Plc | 171.75 | 15.75 B | 1.72 | 1.01 | 1.1 M | 188.74 M |
| CTSH | Cognizant Tech Sol | 45.9733 | 29.06 B | 0.6659 | 1.47 | 4.09 M | 188.01 M |
| CAR | Avis Budget Group | 43.7524 | 4.38 B | 1.1116 | 2.61 | 4.22 M | 184.79 M |
| ROST | Ross Stores Inc | 30.7086 | 76.65 B | 0.8069 | 2.7 | 5.95 M | 182.84 M |
| PCAR | Paccar Inc | 27.5725 | 55.58 B | 0.7818 | 2.92 | 6.5 M | 179.3 M |
| TXN | Texas Instruments | 31.8604 | 274.75 B | 0.215 | 0.68 | 5.31 M | 169.24 M |
| WFRD | Weatherford International Plc | 15.1728 | 6.11 B | 0.5835 | 4 | 10.65 M | 161.64 M |
| ISRG | Intuitive Surg Inc | 48.7266 | 158.99 B | 0.3722 | 0.77 | 3.27 M | 159.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 34.1845 | 1.62 B | 0.4863 | 1.44 | 4.56 M | 155.85 M |
| UAL | United Airlines Holdings Inc | 46.10 | 39.17 B | 0.50 | 1.1 | 3.35 M | 154.33 M |
| CSX | CSX Corp | 7.5933 | 94.62 B | 0.1015 | 1.35 | 19.58 M | 148.65 M |
| MAR | Marriot International | 47.3329 | 110.28 B | 0.8498 | 1.83 | 3.12 M | 147.6 M |
| INCY | Incyte Corp | 67.03 | 24.52 B | 2.05 | 3.15 | 2.1 M | 140.56 M |
| KNDI | Kandi Techs Group | 15.56 | 34.92 M | 2.20 | 16.47 | 8.74 M | 135.97 M |
| TCOM | Trip.com Group Ltd ADR | 24.9288 | 27.76 B | 0.408 | 1.66 | 5.43 M | 135.31 M |
| FITB | Fifth Third Bancorp | 14.368 | 48.97 B | 0.113 | 0.79 | 9.38 M | 134.81 M |
| WDC | Western Digital Cp | 54.8624 | 108.25 B | 0.3653 | 0.67 | 2.36 M | 129.23 M |
| CME | CME Group Inc | 45.4713 | 110.63 B | 0.3732 | 0.83 | 2.77 M | 126.06 M |
| FFIV | F5 Networks Inc | 111.91 | 18.03 B | 1.63 | 1.48 | 1.1 M | 122.87 M |
| DLTR | Dollar Tree Inc | 52.33 | 26.42 B | 0.36 | 0.69 | 2.31 M | 121.05 M |
| INO | Inovio Pharma | 177.9212 | 149.31 M | 23.9141 | 15.53 | 669.18 K | 119.06 M |
| TRIP | Tripadvisor Inc | 87.3802 | 830.94 M | 1.1916 | 1.38 | 1.31 M | 114.27 M |
| SYNA | Synaptics Inc | 63.84 | 4.67 B | 1.57 | 2.52 | 1.64 M | 104.8 M |
| MAT | Mattel Inc | 29.935 | 4.57 B | 0.3413 | 1.15 | 3.48 M | 104.07 M |
| ADP | Automatic Data Processing, Inc. | 51.2762 | 120.58 B | 0.4006 | 0.79 | 1.97 M | 100.87 M |
| AZN | Astrazeneca Plc ADR | 43.189 | 289.65 B | 0.9139 | 2.16 | 2.28 M | 98.51 M |
| MYGN | Myriad Genetics Inc | 38.14 | 542.62 M | 0.78 | 2.09 | 2.57 M | 98.12 M |
| FANG | Diamondback Energy | 49.8113 | 49.71 B | 0.6227 | 1.27 | 1.94 M | 96.68 M |
| NTAP | Netapp Inc | 29.7662 | 34.57 B | 0.1485 | 0.5 | 3.24 M | 96.35 M |
| AVGO | Broadcom Inc. | 4.4832 | 1.58 T | 0.0767 | 1.74 | 20.67 M | 92.68 M |
| UTHR | United Therapeutic | 104.53 | 25.07 B | 1.19 | 1.15 | 861.95 K | 90.1 M |
| SRPT | Sarepta Therapeutics | 30.045 | 1.76 B | 2.125 | 7.61 | 2.88 M | 86.44 M |
| STX | Seagate Technology | 29.9063 | 115.15 B | 0.2397 | 0.81 | 2.7 M | 80.7 M |
| PTEN | Patterson-Uti Energy | 23.8375 | 3.81 B | 0.6116 | 2.63 | 3.33 M | 79.4 M |
| ULTA | Ulta Beauty Inc | 87.44 | 28.41 B | 1.46 | 1.7 | 897.1 K | 78.44 M |
| EXPD | Expeditors Intl | 35.9721 | 24.43 B | 0.3682 | 1.03 | 2.16 M | 77.57 M |
| SLM | SLM Corp | 7.4242 | 3.15 B | 0.0372 | 0.5 | 10.21 M | 75.78 M |
| WEN | Wendys Company | 6.9043 | 1.59 B | 0.0622 | 0.91 | 9.84 M | 67.95 M |
| DXCM | Dexcom | 11.24 | 29.81 B | 0.4625 | 4.29 | 6 M | 67.45 M |
| HBAN | Huntington Bcshs | 5.7838 | 31.92 B | 0.0998 | 1.76 | 11.59 M | 67.05 M |
| MNKD | Mannkind Corp | 32.00 | 1.36 B | 1.90 | 6.31 | 2.06 M | 66.05 M |
| LRCX | Lam Research Corp | 4.4674 | 278.3 B | 0.0297 | 0.67 | 14.24 M | 63.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.9459 | 10.86 B | 1.2521 | 1.97 | 936.6 K | 60.83 M |
| CSGP | Costar Group Inc | 20.484 | 12.2 B | 0.687 | 3.47 | 2.85 M | 58.48 M |
| RGLD | Royal Gold Inc | 58.4542 | 23.2 B | 0.7651 | 1.33 | 994.1 K | 58.11 M |
| SLAB | Silicon Labs Inc | 50.94 | 7.39 B | 0.92 | 1.84 | 1.11 M | 56.78 M |
| CHRD | Chord Energy Corp | 26.5098 | 7.44 B | 0.9472 | 3.71 | 2.05 M | 54.29 M |
| SEAC | Sea Change Intl IN | 245.40 | 8.4 M | 4.00 | 1.66 | 214.3 K | 52.59 M |
| TSCO | Tractor Supply Company | 11.3851 | 19.54 B | 0.0631 | 0.56 | 4.58 M | 52.17 M |
| TROW | T Rowe Price Group | 51.6129 | 23.66 B | 0.5489 | 1.07 | 1.01 M | 52 M |
| ALGN | Align Technology | 54.31 | 12.28 B | 1.33 | 2.51 | 950.86 K | 51.64 M |
| GEN | Gen Digital Inc | 7.6467 | 17.8 B | 0.1137 | 1.51 | 6.57 M | 50.23 M |
| TTWO | Take-Two Interactive Software | 19.61 | 42 B | 0.32 | 1.66 | 2.45 M | 48.04 M |
| HAIN | Hain Celestial Group | 44.22 | 12.24 M | 0.47 | 1.07 | 1.07 M | 47.35 M |
| CPRT | Copart Inc | 4.42 | 29.92 B | 0.09 | 2.08 | 10.67 M | 47.16 M |
| ZION | Zions Bancorp | 22.5734 | 9.68 B | 0.2832 | 1.27 | 2.03 M | 45.76 M |
| ZG | Zillow Grp Inc Cl A | 25.5617 | 6.66 B | 0.9636 | 3.92 | 1.76 M | 45.02 M |
| AMCX | AMC Networks Cl A | 70.07 | 355.16 M | 0.66 | 0.95 | 621.24 K | 43.53 M |
| NTRS | Northern Trust Corp | 45.5063 | 32.22 B | 0.4007 | 0.89 | 947.8 K | 43.13 M |
| FAST | Fastenal Company | 8.3941 | 62.92 B | 0.0711 | 0.85 | 5.06 M | 42.5 M |
| VC | Visteon Corp | 49.1482 | 1.99 B | 0.5224 | 1.07 | 856.9 K | 42.12 M |
| KLAC | K L A-Tencor Corp | 41.6022 | 199.34 B | 0.2419 | 0.58 | 985.4 K | 40.99 M |
| COO | Cooper Companies | 31.9988 | 12.09 B | 0.1896 | 0.6 | 1.25 M | 40.01 M |
| AMD | Advanced Micro Devices | 3.71 | 844.99 B | 0.02 | 0.54 | 10.72 M | 39.76 M |
| HSIC | Henry Schein Inc | 46.8701 | 9.81 B | 0.341 | 0.73 | 843.04 K | 39.51 M |
| FLEX | Flextronics Intl Ltd | 6.8519 | 28.11 B | 0.1746 | 2.61 | 5.75 M | 39.42 M |
| NWSA | News Cp Cl A | 15.6891 | 14.31 B | 0.2274 | 1.47 | 2.47 M | 38.8 M |
| LAMR | Lamar Advertis A | 28.218 | 16.59 B | 0.3412 | 1.22 | 1.37 M | 38.61 M |
| ZBRA | Zebra Technologies | 66.80 | 15.13 B | 0.56 | 0.85 | 574.58 K | 38.38 M |
| IPGP | Ipg Photonics Corp | 67.48 | 2.95 B | 0.62 | 0.93 | 566.64 K | 38.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1692 | 115.57 B | 0.4135 | 1.3 | 1.16 M | 37.26 M |
| HELE | Helen of Troy Ltd | 63.12 | 893.52 M | 0.44 | 0.7 | 586.12 K | 37 M |
| ATHE | Alterity Therapeutics Ltd ADR | 541.80 | 44.29 M | 60.00 | 12.45 | 65.76 K | 35.63 M |
| URBN | Urban Outfitters Inc | 36.22 | 7.45 B | 0.30 | 0.84 | 959.2 K | 34.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60995.0391 | 2.69 B | 1312.0117 | 2.2 | 1.68 M | 102.6 B |
| BAC | Bank of America Corporation | 12.9468 | 349.7 B | 0.188 | 1.47 | 102.91 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 63.7326 | 670.91 B | 0.9318 | 1.48 | 16.03 M | 1.02 B |
| C | Citigroup Inc | 36.0986 | 202.38 B | 0.5306 | 1.49 | 23.87 M | 861.82 M |
| GE | General Electric Company | 100.7182 | 350.6 B | 1.3938 | 1.4 | 7.93 M | 799.1 M |
| PFE | Pfizer Inc | 17.9845 | 167.35 B | 0.2979 | 1.68 | 40.87 M | 735.01 M |
| JPM | JP Morgan Chase & Company | 42.0671 | 908.4 B | 0.3045 | 0.73 | 16.21 M | 681.96 M |
| HUM | Humana Inc | 102.824 | 52.6 B | 9.8311 | 10.57 | 6.57 M | 675.83 M |
| KO | Coca-Cola Company | 25.557 | 416.9 B | 0.2181 | 0.86 | 24.22 M | 619.08 M |
| UNH | Unitedhealth Group Inc | 62.6897 | 363 B | 1.8145 | 2.98 | 9.57 M | 599.92 M |
| SLB | Schlumberger N.V. | 66.8152 | 73.65 B | 1.9096 | 2.94 | 8.87 M | 592.58 M |
| V | Visa Inc | 51.9461 | 790.59 B | 0.6499 | 1.27 | 10.88 M | 565.14 M |
| BB | Blackberry Ltd | 9.83 | 5.37 B | 0.69 | 7.55 | 55.51 M | 545.7 M |
| BA | Boeing Company | 111.3815 | 137.39 B | 1.1259 | 1.02 | 4.64 M | 516.33 M |
| CVX | Chevron Corp | 68.6763 | 412.09 B | 0.8844 | 1.3 | 7.34 M | 503.94 M |
| DIS | Walt Disney Company | 72.5877 | 205.84 B | 0.5395 | 0.75 | 6.64 M | 481.63 M |
| LVS | Las Vegas Sands | 59.4517 | 26.44 B | 2.4792 | 4.35 | 8.05 M | 478.32 M |
| EOG | Eog Resources | 65.9093 | 79.47 B | 0.8768 | 1.35 | 7.07 M | 466.27 M |
| WFC | Wells Fargo & Company | 32.7879 | 257.44 B | 0.3415 | 1.05 | 14.11 M | 462.53 M |
| HAL | Halliburton Company | 44.8864 | 26.35 B | 0.852 | 1.93 | 9.51 M | 426.99 M |
| GS | Goldman Sachs Group | 131.5117 | 262.53 B | 1.611 | 1.24 | 3.24 M | 426.48 M |
| NOV | Nov Inc | 56.4367 | 6.3 B | 0.8472 | 1.52 | 7.01 M | 395.78 M |
| NKE | Nike Inc | 35.0975 | 57.44 B | 0.6132 | 1.78 | 11.09 M | 389.26 M |
| YELP | Yelp Inc | 94.67 | 1.09 B | 2.85 | 3.1 | 4.09 M | 387.32 M |
| AIG | American International Group | 37.4025 | 42.68 B | 0.3555 | 0.96 | 10.04 M | 375.6 M |
| COP | ConocoPhillips | 45.2149 | 162.89 B | 1.1845 | 2.69 | 8.05 M | 364.18 M |
| CRM | Salesforce.com Inc | 62.9853 | 175.69 B | 0.3154 | 0.5 | 5.7 M | 358.93 M |
| DAL | Delta Air Lines Inc | 28.1628 | 60.66 B | 0.5989 | 2.17 | 11.24 M | 316.58 M |
| LMT | Lockheed Martin Corp | 118.8905 | 139.32 B | 1.2952 | 1.1 | 2.53 M | 301.3 M |
| OXY | Occidental Petroleum Corp | 63.9806 | 56.88 B | 0.4529 | 0.71 | 4.63 M | 296.14 M |
| RTX | Raytheon Technologies | 55.8057 | 270.25 B | 0.5318 | 0.96 | 5.29 M | 295.42 M |
| PANW | Palo Alto Networks Inc | 12.7967 | 0.5267 | 4.29 | 22.88 M | 292.84 M | |
| MS | Morgan Stanley | 22.0375 | 293.53 B | 0.5017 | 2.33 | 13.11 M | 288.89 M |
| ELV | Elevance Health Inc | 76.1517 | 92.83 B | 1.9932 | 2.69 | 3.62 M | 275.85 M |
| MGM | MGM Resorts International | 26.2995 | 8.36 B | 0.7463 | 2.92 | 10.18 M | 267.74 M |
| CMI | Cummins Inc | 106.2935 | 62.52 B | 2.315 | 2.23 | 2.49 M | 264.58 M |
| CI | Cigna Corp | 71.9003 | 80.1 B | 1.6797 | 2.39 | 3.55 M | 255.13 M |
| SKYD | Skydance Corporation | 51.8814 | 40.54 B | 0.3123 | 0.61 | 4.82 M | 250.22 M |
| AXP | American Express Company | 75.7781 | 216.9 B | 0.986 | 1.32 | 3.26 M | 247.13 M |
| GD | General Dynamics Corp | 83.4331 | 99.29 B | 1.005 | 1.22 | 2.64 M | 220.46 M |
| BP | BP Plc ADR | 25.0722 | 114.82 B | 0.2294 | 0.92 | 8.71 M | 218.36 M |
| VLO | Valero Energy Corp | 32.4999 | 97.81 B | 0.4404 | 1.37 | 6.67 M | 216.67 M |
| ONIT | Onity Group Inc | 585.00 | 254.31 M | 21.90 | 3.89 | 367.94 K | 215.24 M |
| LNG | Cheniere Energy Inc | 47.673 | 1.516 | 3.28 | 4.41 M | 210.47 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 33.143 | 1.0824 | 3.38 | 6.33 M | 209.7 M | |
| TJX | TJX Companies | 25.6396 | 150.61 B | 0.1316 | 0.52 | 7.88 M | 202.05 M |
| BX | Blackstone Inc | 17.3341 | 152.38 B | 0.4271 | 2.53 | 11.47 M | 198.77 M |
| NEM | Newmont Mining Corp | 18.2653 | 124.66 B | 0.2237 | 1.24 | 10.77 M | 196.69 M |
| RIG | Transocean Inc | 38.8795 | 5.79 B | 0.6905 | 1.81 | 4.97 M | 193.2 M |
| ETN | Eaton Corp | 54.4744 | 137.61 B | 1.0752 | 2.01 | 3.5 M | 190.86 M |
| MET | Metlife Inc | 33.9374 | 64.65 B | 0.2335 | 0.69 | 5.56 M | 188.76 M |
| MDT | Medtronic Inc | 42.4571 | 129.95 B | 0.3538 | 0.84 | 4.39 M | 186.42 M |
| LUV | Southwest Airlines Company | 19.3394 | 22.67 B | 0.3491 | 1.84 | 9.63 M | 186.24 M |
| DVA | Davita Healthcare Partners Inc | 67.50 | 11.28 B | 1.37 | 2.07 | 2.74 M | 184.83 M |
| USB | U.S. Bancorp | 26.8596 | 94.65 B | 0.3028 | 1.14 | 6.82 M | 183.23 M |
| PSX | Phillips 66 | 49.6112 | 97.79 B | 0.8458 | 1.73 | 3.63 M | 180.16 M |
| MPC | Marathon Petroleum Corp | 30.8144 | 106.07 B | 0.2832 | 0.93 | 5.84 M | 179.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.149 | 169.44 B | 1.3138 | 1.65 | 2.21 M | 179.36 M |
| GLW | Corning Inc | 14.136 | 96.59 B | 0.1757 | 1.26 | 12.4 M | 175.32 M |
| RRC | Range Resources Corp | 82.7353 | 11.96 B | 1.7581 | 2.17 | 2.1 M | 173.63 M |
| CPAY | Corpay Inc | 124.44 | 30.18 B | 3.55 | 2.94 | 1.36 M | 169.82 M |
| EMR | Emerson Electric Company | 46.6849 | 93.84 B | 0.6532 | 1.42 | 3.56 M | 166.02 M |
| CPRI | Capri Holdings Ltd | 98.58 | 2.25 B | 1.02 | 1.05 | 1.65 M | 162.91 M |
| COF | Capital One Financial Corp | 57.5781 | 117.8 B | 0.6101 | 1.07 | 2.82 M | 162.57 M |
| NSC | Norfolk Southern Corp | 70.2093 | 73.66 B | 0.6154 | 0.88 | 2.31 M | 162.16 M |
| PVH | Phillips-Van Heusen Corp | 121.0259 | 4.29 B | 1.9434 | 1.63 | 1.33 M | 161.16 M |
| DG | Dollar General Corp | 50.26 | 30.29 B | 0.4677 | 0.94 | 3.13 M | 157.5 M |
| CMG | Chipotle Mexican Grill | 11.0876 | 45.44 B | 0.0978 | 0.89 | 13.97 M | 154.95 M |
| CL | Colgate-Palmolive Company | 46.5688 | 77.97 B | 0.2932 | 0.63 | 3.24 M | 150.71 M |
| GWW | W.W. Grainger | 207.2392 | 68.95 B | 1.952 | 0.95 | 712 K | 147.55 M |
| NBR | Nabors Industries | 934.5225 | 1.26 B | 7.584 | 0.82 | 157.8 K | 147.46 M |
| RL | Ralph Lauren Corp | 126.4771 | 23.81 B | 0.6909 | 0.55 | 1.16 M | 147.17 M |
| DVN | Devon Energy Corp | 42.9848 | 47.75 B | 0.4675 | 1.1 | 3.37 M | 144.79 M |
| BLK | Blackrock Inc | 223.3898 | 188.73 B | 2.6503 | 1.2 | 635.12 K | 141.88 M |
| PNC | PNC Bank | 55.7671 | 91.77 B | 0.761 | 1.38 | 2.52 M | 140.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.97 | 275.62 B | 0.50 | 0.68 | 1.89 M | 140.11 M |
| AON | AON Plc | 77.0087 | 71.36 B | 0.4086 | 0.53 | 1.8 M | 138.63 M |
| FITB | Fifth Third Bancorp | 14.2668 | 0.1122 | 0.79 | 9.38 M | 133.86 M | |
| NOC | Northrop Grumman Corp | 99.567 | 77.94 B | 1.3453 | 1.37 | 1.34 M | 133.8 M |
| SCHW | The Charles Schwab Corp | 22.9054 | 160.88 B | 0.2417 | 1.07 | 5.81 M | 133.17 M |
| DINO | HF Sinclair Corp | 30.1334 | 16.92 B | 0.8012 | 2.73 | 4.35 M | 131.19 M |
| ICE | Intercontinental Exchange | 36.8581 | 98.56 B | 0.4126 | 1.13 | 3.43 M | 126.42 M |
| PH | Parker-Hannifin Corp | 97.1556 | 121.72 B | 0.7125 | 0.74 | 1.29 M | 125.46 M |
| SYK | Stryker Corp | 71.4918 | 123.45 B | 0.4414 | 0.62 | 1.75 M | 124.79 M |
| A | Agilent Technologies | 36.6505 | 50.16 B | 0.2648 | 0.73 | 3.35 M | 122.6 M |
| DHR | Danaher Corp | 30.8923 | 165.98 B | 0.1653 | 0.54 | 3.97 M | 122.5 M |
| TEL | TE Connectivity Ltd | 46.876 | 62.61 B | 0.4043 | 0.87 | 2.61 M | 122.22 M |
| SM | Sm Energy Company | 64.6942 | 6.94 B | 0.4932 | 0.77 | 1.89 M | 122.05 M |
| OVV | Ovintiv Inc | 74.1616 | 16.55 B | 1.8359 | 2.54 | 1.64 M | 121.77 M |
| UAA | Under Armour | 29.7625 | 2.22 B | 0.6586 | 2.26 | 4.08 M | 121.41 M |
| AZO | Autozone | 542.21 | 51.78 B | 3.25 | 0.6 | 220.83 K | 119.74 M |
| THC | Tenet Healthcare Corp | 48.33 | 23.1 B | 1.46 | 3.12 | 2.43 M | 117.23 M |
| TREX | Trex Company | 10.3225 | 5.44 B | 1.7725 | 20.73 | 11.3 M | 116.64 M |
| STT | State Street Corp | 49.7606 | 46.69 B | 0.3962 | 0.8 | 2.34 M | 116.43 M |
| URI | United Rentals | 84.6761 | 68.41 B | 0.8135 | 0.97 | 1.35 M | 114.59 M |
| AMG | Affiliated Managers Group | 183.9468 | 10.38 B | 3.6787 | 2.04 | 620.61 K | 114.16 M |
| ED | Consolidated Edison Company of New York | 35.864 | 44.11 B | 0.2959 | 0.83 | 3.14 M | 112.46 M |
| BKD | Brookdale Senior Living Inc | 31.45 | 2.24 B | 0.90 | 2.95 | 3.57 M | 112.21 M |
| VFC | V.F. Corp | 40.2545 | 8.16 B | 0.2394 | 0.6 | 2.76 M | 111.16 M |
| WHR | Whirlpool Corp | 89.8638 | 1.99 B | 1.3205 | 1.49 | 1.22 M | 109.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 241.20 | 1.40 | 0.58 | 1.04 M | 250.97 M | |
| SU | Suncor Energy Inc | 23.4615 | 0.2031 | 0.87 | 3.08 M | 72.31 M | |
| OBE | Obsidian Energy Ltd | 63.84 | 2.03 | 3.28 | 1.1 M | 70.46 M | |
| ABX | Barrick Mining Corp | 18.5804 | 0.1817 | 0.99 | 3.36 M | 62.43 M | |
| OVV | Ovintiv Inc | 82.3515 | 1.6876 | 2.09 | 743.39 K | 61.22 M | |
| BB | Blackberry Ltd | 10.87 | 0.70 | 6.88 | 5.5 M | 59.83 M | |
| T | Telus Corp | 10.5693 | 0.1346 | 1.29 | 5.31 M | 56.12 M | |
| CVE | Cenovus Energy Inc | 21.7682 | 0.2637 | 1.23 | 1.89 M | 41.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.4031 | 0.1975 | 0.63 | 1.18 M | 37.18 M | |
| IMO | Imperial Oil | 37.5585 | 0.4198 | 1.13 | 751.02 K | 28.21 M | |
| FTT | Finning Intl | 21.1978 | 0.8015 | 3.93 | 1.26 M | 26.8 M | |
| L | Loblaw CO | 6.9833 | 0.057 | 0.82 | 3.81 M | 26.61 M | |
| POW | Power Corp of Canada Sv | 16.132 | 0.164 | 1.03 | 1.58 M | 25.47 M | |
| BBD-B | Bombardier Inc Series B | 86.8909 | 1.4604 | 1.71 | 241.91 K | 21.02 M | |
| ATRL | Atkinsrealis Group Inc | 42.6663 | 1.0209 | 2.45 | 423.82 K | 18.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 360.8757 | 2.0835 | 0.58 | 44.23 K | 15.96 M | |
| BN | Brookfield Corporation | 8.9129 | 0.1088 | 1.24 | 1.66 M | 14.82 M | |
| K | Kinross Gold Corp | 5.2655 | 0.027 | 0.52 | 2.76 M | 14.52 M | |
| MRU | Metro Inc | 17.3672 | 0.1043 | 0.6 | 793.59 K | 13.78 M | |
| WCP | Whitecap Resources Inc | 5.9079 | 0.035 | 0.6 | 2.25 M | 13.28 M | |
| GIL | Gildan Activewear Inc | 22.7417 | 0.2922 | 1.3 | 565.8 K | 12.87 M | |
| FNV | Franco-Nevada Corp | 51.2104 | 0.4253 | 0.84 | 246.9 K | 12.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 68.2199 | 0.7899 | 1.17 | 180 K | 12.28 M | |
| CAE | Cae Inc | 13.6647 | 0.2255 | 1.68 | 807.19 K | 11.03 M | |
| BBD-A | Bombardier Inc | 91.25 | 1.75 | 1.96 | 119.03 K | 10.86 M | |
| TCW | Trican Well | 9.2143 | 0.1858 | 2.06 | 1.17 M | 10.76 M | |
| SAP | Saputo Inc | 21.3978 | 0.2719 | 1.29 | 463.2 K | 9.91 M | |
| GWO | Great-West Lifeco Inc | 17.3678 | 0.1552 | 0.9 | 549.96 K | 9.55 M | |
| EMP-A | Empire Company Limited | 19.2181 | 0.3769 | 2 | 459.3 K | 8.83 M | |
| ACO-X | ATCO Ltd | 33.5552 | 0.5227 | 1.58 | 253.26 K | 8.5 M | |
| KEY | Keyera Corp | 14.6994 | 0.1347 | 0.92 | 474.63 K | 6.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.867 | 0.2793 | 3.68 | 869.6 K | 6.84 M | |
| WN | George Weston Limited | 21.4134 | 0.2233 | 1.05 | 293.3 K | 6.28 M | |
| EFN | Element Fleet Management Corp | 8.424 | 0.2148 | 2.62 | 689.22 K | 5.81 M | |
| CGX | Cineplex Inc | 31.1774 | 0.4591 | 1.49 | 179.11 K | 5.58 M | |
| CFW | Calfrac Well Services Ltd | 855.75 | 18.25 | 2.18 | 5.64 K | 4.83 M | |
| ALA | AltaGas Ltd | 22.8489 | 0.2638 | 1.17 | 198.84 K | 4.54 M | |
| IAG | IA Financial Corp Inc | 32.6003 | 0.3773 | 1.17 | 129.7 K | 4.23 M | |
| SSRM | Ssr Mining Inc | 11.4447 | 0.2682 | 2.4 | 357.8 K | 4.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0939 | 0.5298 | 1.99 | 136.5 K | 3.7 M | |
| GEI | Gibson Energy Inc | 11.9349 | 0.0666 | 0.56 | 304.12 K | 3.63 M | |
| IFP | Interfor Corp | 16.6026 | 0.1127 | 0.68 | 200.4 K | 3.33 M | |
| MFI | Maple Leaf Foods | 9.8222 | 0.2183 | 2.27 | 333.2 K | 3.27 M | |
| WTE | Westshore Terminals Investment Corp | 20.2918 | 0.5591 | 2.83 | 159.07 K | 3.23 M | |
| BIR | Birchcliff Energy Ltd | 6.5168 | 0.0578 | 0.89 | 468.6 K | 3.05 M | |
| BLDP | Ballard Power Systems Inc | 3.11 | 0.41 | 15.19 | 978.13 K | 3.04 M | |
| DOO | Brp Inc | 26.6555 | 0.3998 | 1.52 | 96.7 K | 2.58 M | |
| EDR | Endeavour Silver Corp | 5.9002 | 0.0546 | 0.93 | 398.79 K | 2.35 M | |
| CPX | Capital Power Corp | 11.1715 | 0.0579 | 0.52 | 194.44 K | 2.17 M | |
| OGC | Oceanagold Corp | 7.5988 | 0.2743 | 3.74 | 281.23 K | 2.14 M | |
| CLS | Celestica Inc Sv | 10.62 | 0.09 | 0.85 | 199.3 K | 2.12 M | |
| WPRT | Westport Fuel Systems Inc | 190.00 | 4.20 | 2.26 | 9.14 K | 1.74 M | |
| AETR | Aetherion Technologies Inc. | 190.00 | 4.20 | 2.26 | 9.14 K | 1.74 M | |
| DPM | Dundee Precious Metals Inc | 5.1633 | 0.1666 | 3.33 | 322.42 K | 1.66 M | |
| ATS | Ats Corp | 14.60 | 0.36 | 2.53 | 113.1 K | 1.65 M | |
| ACQ | Autocanada Inc | 37.9605 | 0.7025 | 1.89 | 41.96 K | 1.59 M | |
| LB | Laurentian Bank | 23.6493 | 0.2526 | 1.08 | 66.49 K | 1.57 M | |
| AAV | Advantage Oil & Gas Ltd | 4.57 | 0.09 | 2.01 | 310.62 K | 1.42 M | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | 0.0347 | 0.86 | 340.39 K | 1.39 M | |
| DXT | Dexterra Group Inc | 20.2743 | 0.3593 | 1.8 | 65.22 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 28.2006 | 0.3083 | 1.11 | 46.7 K | 1.32 M | |
| CJ | Cardinal Energy Ltd | 5.9292 | 0.0594 | 1.01 | 208.9 K | 1.24 M | |
| NG | Novagold Res Inc | 4.00 | 0.02 | 0.5 | 290.46 K | 1.16 M | |
| X | TMX Group Ltd | 7.5583 | 0.1098 | 1.47 | 143.02 K | 1.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.6365 | 0.1096 | 0.66 | 64.41 K | 1.07 M | |
| Y | Yellow Pages Ltd | 17.4105 | 0.1233 | 0.71 | 59.4 K | 1.03 M | |
| DC-A | Dundee Corporation | 7.9501 | 0.1365 | 1.75 | 129.15 K | 1.03 M | |
| FRU | Freehold Royalties Ltd | 10.1839 | 0.1294 | 1.29 | 94.74 K | 964.85 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.96 | 0.05 | 0.63 | 108.9 K | 866.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2376 | 0.0668 | 0.6 | 70.7 K | 794.49 K | |
| EDV | Endeavour Mining Corp | 6.7285 | 0.1641 | 2.5 | 113.6 K | 764.36 K | |
| PHX | Phx Energy Services Corp | 7.035 | 0.1338 | 1.94 | 107.89 K | 759.03 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8987 | 0.0266 | 0.69 | 165.54 K | 645.39 K | |
| WJX | Wajax Corp | 19.2354 | 0.2358 | 1.24 | 32.9 K | 632.75 K | |
| PNP | Pinetree Capital Ltd | 116.00 | 8.00 | 7.41 | 4.01 K | 464.81 K | |
| SII | Sprott Inc | 21.9914 | 0.3803 | 1.76 | 20.02 K | 440.27 K | |
| SIA | Sienna Senior Living Inc | 5.8744 | 0.0564 | 0.97 | 68.34 K | 401.44 K | |
| KEI | Kolibri Global Energy Inc | 17.70 | 0.30 | 1.72 | 18.94 K | 335.24 K | |
| ADEN | Adentra Inc | 8.5429 | 0.0976 | 1.16 | 37.5 K | 320.36 K | |
| HLF | High Liner | 15.0707 | 0.0815 | 0.54 | 18.6 K | 280.32 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.15 | 3.75 | 60.5 K | 251.08 K | |
| PBH | Premium Brands Holdings Corp | 15.9266 | 0.1637 | 1.04 | 15.32 K | 243.95 K | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 4.08 K | 204.74 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3145 | 0.1169 | 1.89 | 28.2 K | 178.07 K | |
| DII-B | Dorel Industries Inc | 11.8864 | 0.0984 | 0.83 | 14.71 K | 174.8 K | |
| SEA | Seabridge Gold Inc | 7.8833 | 0.1074 | 1.38 | 20.98 K | 165.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0907 | 0.0219 | 0.71 | 53.5 K | 165.35 K | |
| MCB | Mccoy Global Inc | 4.9257 | 0.1277 | 2.66 | 29 K | 142.85 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.4474 | 0.0855 | 0.91 | 14.97 K | 141.47 K | |
| MAL | Magellan Aero | 6.3275 | 0.1753 | 2.85 | 19.45 K | 123.1 K | |
| KBL | Kbro Linen Inc | 25.6076 | 0.4296 | 1.71 | 4.7 K | 120.36 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4975 | 0.0753 | 0.61 | 9.53 K | 119.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6425 | 0.1152 | 1.35 | 13.68 K | 118.19 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9495 | 0.1376 | 1.76 | 14.06 K | 111.81 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0501 | 0.073 | 0.52 | 6.93 K | 97.4 K | |
| PPTA | Perpetua Resources Corp | 10.10 | 0.50 | 5.21 | 8.8 K | 88.88 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.98 | 0.20 | 2.28 | 9.61 K | 86.29 K | |
| BCE-PD | Bce Inc Pref D | 10.5401 | 0.0747 | 0.71 | 7.95 K | 83.79 K | |
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.15 M | 2.5315 | 4.41 | 1.37 K | 81.84 K |
| ATD | Alimentation Couche-Tard Inc. | 13.485 | 0.1009 | 0.75 | 4.8 K | 64.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.75 | 51.52 K | 2.50 | 111.11 | 847.91 M | 4.03 B |
| HOS | Hornbeck Offshore Services, Inc | 23.40 | 1.76 B | 1.20 | 5.41 | 1.57 M | 36.78 M |
| ESINQ | ITT Educational Services Inc | 34.90 | 0.59 | 1.72 | 494.08 K | 17.24 M | |
| LNWO | Light & Wonder, Inc. | 13.70 | 6.04 B | 0.38 | 2.85 | 651 K | 8.92 M |
| ZVOI | Zovio Inc | 19.31 | 137.92 K | 0.86 | 4.66 | 369.44 K | 7.13 M |
| PNPL | Pineapple Express | 20.30 | 36.55 K | 0.30 | 1.5 | 300.58 K | 6.1 M |
| CGIP | Celadon Group Inc | 21.735 | 5.66 K | 0.2546 | 1.19 | 203.95 K | 4.43 M |
| SIMPQ | Simply Inc | 847.50 | 1.55 K | 67.50 | 8.65 | 3.54 K | 3 M |
| MBGAF | Mercedes-Benz Group AG | 62.2107 | 43.98 B | 0.6705 | 1.09 | 36.9 K | 2.3 M |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | 0.6547 | 19.11 | 269.82 K | 1.1 M |
| NSLPQ | New Source Energy Partners L.P | 24.696 | 3.75 K | 0.396 | 1.63 | 31.12 K | 768.49 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | 5.76 | 5.92 | 6.71 K | 690.99 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | 1.60 | 2.53 | 10.25 K | 663.94 K |
| CALIQ | China Auto Logistics Inc. | 3.97 | 484 | 0.17 | 4.47 | 121.5 K | 482.34 K |
| PPJE | PPJ Healthcare Enterprises Inc | 24.00 | 8.00 | 50 | 9.03 K | 216.74 K | |
| BRDCY | Bridgestone Corporation | 13.7115 | 32.65 B | 0.4011 | 3.01 | 14.1 K | 193.33 K |
| BYDDY | BYD Company Limited | 11.07 | 82.42 B | 0.09 | 0.82 | 16.71 K | 184.97 K |
| SEII | Sharing Economy International Inc | 1136.00 | 1.29 M | 20.00 | 1.79 | 144 | 163.58 K |
| EVKG | Ever-Glory International Group Inc. | 5.63 | 2.92 K | 0.12 | 2.18 | 27.8 K | 156.51 K |
| EMWPF | Eros Media World Plc | 212.20 | 1.9 K | 6.20 | 3.01 | 691 | 146.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.36 | 14.07 K | 0.03 | 0.9 | 30.86 K | 103.7 K |
| TREVQ | Trevali Mining Corporation | 10.50 | 0.10 | 0.96 | 8.28 K | 86.95 K | |
| LASLY | Lentuo International Inc | 4.217 | 3.26 K | 0.147 | 3.61 | 18.2 K | 76.74 K |
| MDCN | Medican Enterprises Inc | 22.00 | 4.65 M | 8.80 | 66.67 | 3.37 K | 74.12 K |
| SOGFF | Strategic Oil & Gas Ltd | 11.078 | 0.278 | 2.57 | 6.26 K | 69.35 K | |
| ACRG | American Clean Resources Group Inc. | 96.00 | 98.71 M | 1.00 | 1.05 | 660 | 63.36 K |
| SRSCQ | Sears Canada Inc | 12.00 | 0.23 | 1.95 | 2.36 K | 28.27 K | |
| PSYC | Global Trac Solutions Inc | 22.00 | 3.00 | 15.79 | 964 | 21.21 K | |
| MRNJ | Metatron Inc | 2183.917 | 1.52 M | 389.9851 | 21.74 | 9 | 19.66 K |
| CBDX | Curative Biosciences Inc | 6.40 | 3.16 K | 0.64 | 11.11 | 2.99 K | 19.14 K |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | 139.9932 | 0.88 | 1 | 16.1 K |
| RGGI | Resgreen Group International Inc | 89.00 | 48.75 K | 18.00 | 25.35 | 179 | 15.93 K |
| TBEV | High Performance Beverages Company | 7.40 | 0.30 | 4.23 | 1.69 K | 12.49 K | |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 1.32 | 16.24 | 917 | 8.67 K |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.11 M | 0.40 | 11.76 | 915 | 3.48 K |
| PEHD | Perigee Holdings Inc. | 33.56 | 130 | 3.56 | 11.87 | 84 | 2.82 K |
| SIRC | Solar Integrated Roofing Corporation | 863.9991 | 377.9996 | 77.78 | 3 | 2.59 K | |
| TOYOF | Toyota Motor Corporation | 5.2555 | 258.32 B | 0.0389 | 0.75 | 238 | 1.25 K |
| ZRFY | Zerify Inc | 300000.00 | 497.56 K | 100000.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 408 K | 3.79 M | |
| GBU | Gabriel Resources Ltd | 10.90 | 0.30 | 2.83 | 117 K | 1.28 M | |
| CTA | Centaurus Energy Inc | 325.00 | 5.00 | 1.56 | 1.57 K | 509.93 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 9 K | 486 K | |
| NCP | Nickel Creek Platinum Corp. | 92.00 | 11.00 | 13.58 | 5.08 K | 467.08 K | |
| IFOS | Itafos Inc | 100.3975 | 8.3664 | 9.09 | 4.11 K | 412.53 K | |
| KEEK | Personas Social Incorporated | 390.00 | 45.00 | 13.04 | 766 | 298.74 K | |
| SKRR | SKRR Exploration Inc | 180.0004 | 22.5001 | 14.29 | 1.31 K | 235.26 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 24.94 K | 224.44 K | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | 0.1294 | 1.45 | 17.59 K | 159.34 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 29.15 K | 134.09 K | |
| AEP | Atlas Engineered Products Ltd | 4.60 | 0.50 | 12.2 | 22.5 K | 103.52 K | |
| FP | FP Newspapers Inc | 4.5259 | 0.0404 | 0.9 | 11.38 K | 51.5 K | |
| LTV | Leonovus Inc | 15.00 | 0.60 | 4.17 | 3.35 K | 50.25 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 64 | 26.88 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.30 | 6.38 | 5.27 K | 26.35 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 0.80 | 12.5 | 2.69 K | 19.38 K | |
| RTM | RT Minerals Corp | 130.00 | 15.00 | 13.04 | 100 | 13 K | |
| CTN | Centurion Minerals Ltd | 64.7999 | 9.60 | 17.39 | 187 | 12.12 K | |
| WEX | Western Exploration Inc | 82.50 | 5.00 | 6.45 | 143 | 11.8 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 1.44 K | 11.5 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | 1.00 | 20 | 1.58 K | 9.48 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 308 | 9.24 K | |
| AVN | Avanti Energy Inc | 11.75 | 1.25 | 11.9 | 600 | 7.05 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 1.98 K | 6.93 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 90 | 5.58 K | |
| NAR | North Arrow Minerals Inc | 7.60 | 0.10 | 1.33 | 690 | 5.24 K | |
| ANDC | Andina Copper Corporation | 41.25 | 3.75 | 10 | 120 | 4.95 K | |
| AEC | Anfield Energy Inc | 45.00 | 59.03 M | 2.25 | 5.26 | 96 | 4.32 K |
| CDB | Cordoba Minerals Corp | 19.72 | 0.68 | 3.57 | 206 | 4.06 K | |
| LXM | Lux Metals Corp. | 15.00 | 1.00 | 7.14 | 110 | 1.65 K | |
| SKYG | Sky Gold Corp | 15.00 | 1.50 | 11.11 | 27 | 405 | |
| TNX | TenX Protocols Inc. | 206.2505 | 1.20 | 0.59 | 0 | 0 |