Gainers for 10 July 2014 from 00:00:00 until 23:59:59
Gainers for 10 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 12629.9912 | 5.03 M | 2130.00 | 20.29 | 193 | 2.44 M |
| STXS | Stereotaxis Inc | 3.32 | 103.21 M | 0.03 | 0.91 | 141.29 K | 469.09 K |
| DSS | Document Security Systems | 2970.321 | 4.25 M | 103.657 | 3.62 | 134 | 398.02 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | 1.00 | 0.83 | 1.75 K | 212.23 K |
| INTT | Intest Corp | 4.03 | 178.28 M | 0.13 | 3.33 | 44.96 K | 181.19 K |
| MPU | Mega Matrix Corp | 3.1774 | 4.17 M | 0.0456 | 1.46 | 35 K | 111.21 K |
| CMCL | Caledonia Mining Cp | 3.1098 | 405.07 M | 0.2369 | 8.25 | 21.95 K | 68.28 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | 5.00 | 1.2 | 117 | 49.14 K |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 38.49 M | 1.20 | 1.45 | 237 | 19.91 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | 0.60 | 6.67 | 1.45 K | 13.89 K |
| BKTI | Bk Technologies Inc | 15.1488 | 257.34 M | 0.1993 | 1.33 | 539 | 8.17 K |
| BDL | Flanigan's Enterprises | 12.1213 | 121.04 M | 0.3269 | 2.77 | 555 | 6.73 K |
| REPX | Riley Exploration Permian Inc | 41.9904 | 912.51 M | 0.9466 | 2.31 | 114 | 4.79 K |
| BCHT | Birchtech Corp. | 5.25 | 28.94 M | 0.10 | 1.94 | 420 | 2.21 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 62.17 M | 1012.1875 | 1.18 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | 0.6175 | 8.33 | 127 | 1.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.93 | 605.2 B | 0.64 | 0.63 | 238.08 K | 24.51 M |
| CL | Crude Oil | 102.93 | 0.64 | 0.63 | 238.08 K | 24.51 M | |
| SI | Silver | 21.508 | 1.06 B | 0.44 | 2.09 | 54.6 K | 1.17 M |
| ZL | Soybean Oil | 37.55 | 0.34 | 0.91 | 9.19 K | 345.16 K | |
| HG | Copper | 3.267 | 0.019 | 0.58 | 43.79 K | 143.07 K | |
| CPO | Palm Oil | 752.00 | 4.25 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.60 | 2.92 B | 0.43 | 0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 45.17 | 39.17 B | 5.10 | 12.73 | 20.82 M | 940.25 M |
| INTC | Intel Corp | 23.6717 | 308.96 B | 0.2802 | 1.2 | 32.46 M | 768.35 M |
| VZ | Verizon Communications Inc | 26.8857 | 191.94 B | 0.4008 | 1.51 | 18.42 M | 495.33 M |
| AAL | American Airlines Group | 40.3682 | 9.35 B | 0.7825 | 1.98 | 11.83 M | 477.44 M |
| REGN | Regeneron Pharmaceuticals | 312.3796 | 94.76 B | 3.5361 | 1.14 | 1.16 M | 361.77 M |
| AMD | Advanced Micro Devices | 4.29 | 844.99 B | 0.06 | 1.42 | 39.24 M | 168.36 M |
| AETR | Aetherion Technologies Inc. | 177.40 | 35.33 M | 5.60 | 3.26 | 913.54 K | 162.06 M |
| SBAC | SBA Communications | 95.5395 | 19.99 B | 0.6422 | 0.68 | 1.54 M | 147.52 M |
| WDC | Western Digital Cp | 59.54 | 108.25 B | 0.6927 | 1.18 | 2.2 M | 130.96 M |
| PANW | Palo Alto Networks Inc | 12.785 | 267.11 B | 0.0917 | 0.72 | 9.58 M | 122.45 M |
| JD | Jd.com Inc ADR | 25.1912 | 38.23 B | 1.2186 | 5.08 | 4.72 M | 118.86 M |
| VTRS | Viatris Inc | 41.0998 | 23.95 B | 0.5268 | 1.3 | 2.75 M | 113.19 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.85 B | 0.2427 | 0.9 | 4.01 M | 109.72 M |
| MNST | Monster Beverage Cp | 11.81 | 88.82 B | 0.3133 | 2.73 | 8.89 M | 104.95 M |
| HST | Host Marriott Financial Trust | 14.0775 | 18.01 B | 0.1433 | 1.03 | 7.14 M | 100.45 M |
| CSIQ | Canadian Solar Inc | 28.12 | 688.47 M | 0.24 | 0.86 | 3.06 M | 86.08 M |
| FWONA | Liberty Media F1 Series A | 24.6874 | 26.44 B | 0.1574 | 0.64 | 3.46 M | 85.53 M |
| GEN | Gen Digital Inc | 8.4359 | 17.8 B | 0.0739 | 0.88 | 9.93 M | 83.8 M |
| JBLU | Jetblue Airways Cp | 10.73 | 1.51 B | 0.07 | 0.66 | 6.08 M | 65.29 M |
| PAYX | Paychex Inc | 29.1578 | 41.36 B | 0.1495 | 0.52 | 1.98 M | 57.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.2344 | 51.59 B | 0.2386 | 1.08 | 2.57 M | 57.25 M |
| STX | Seagate Technology | 34.6909 | 115.15 B | 0.2064 | 0.6 | 1.48 M | 51.51 M |
| MDRX | Allscripts Hlthcare | 16.17 | 511.23 M | 0.72 | 4.66 | 3.04 M | 49.11 M |
| PCRX | Pacira Pharm Inc | 85.52 | 1.46 B | 1.02 | 1.21 | 566.13 K | 48.42 M |
| KUST | Kustom Entertainment, Inc. | 867600.00 | 2.11 M | 486000.00 | 127.36 | 52 | 45.12 M |
| PPC | Pilgrim's Pride | 19.2291 | 6.72 B | 0.2177 | 1.15 | 1.85 M | 35.48 M |
| XEL | XCEL Energy Inc | 21.92 | 51.43 B | 0.1103 | 0.51 | 1.61 M | 35.3 M |
| OLED | Universal Display | 29.698 | 4.07 B | 0.4899 | 1.68 | 885.18 K | 26.29 M |
| ZUMZ | Zumiez Inc | 29.78 | 220.45 M | 1.78 | 6.36 | 823.47 K | 24.52 M |
| OPK | Opko Health Inc | 8.77 | 1.27 B | 0.07 | 0.8 | 2.59 M | 22.71 M |
| PGEN | Precigen Inc | 23.7209 | 1.62 B | 1.5196 | 6.84 | 890.95 K | 21.13 M |
| EVRG | Evergy Inc | 24.4854 | 20.39 B | 0.2424 | 1 | 862.1 K | 21.11 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.00 | 1 M | 0.40 | 1.45 | 729.7 K | 20.43 M |
| LSCC | Lattice Semicond | 7.97 | 15.82 B | 0.09 | 1.14 | 2.36 M | 18.82 M |
| LNT | Alliant Energy Corp | 20.4334 | 19 B | 0.1715 | 0.85 | 916.95 K | 18.74 M |
| RARE | Ultragenyx Pharmaceu | 40.37 | 1.65 B | 0.37 | 0.92 | 453.75 K | 18.32 M |
| WPRT | Westport Fuel Systems Inc | 177.40 | 42.17 M | 5.60 | 3.26 | 91.35 K | 16.21 M |
| ANIK | Anika Therapeutics | 48.73 | 180.27 M | 0.33 | 0.68 | 301.38 K | 14.69 M |
| SOWG | Sow Good Inc | 213.00 | 40.6 M | 9.18 | 4.5 | 63.92 K | 13.62 M |
| NTCT | Netscout Systems | 42.99 | 2.35 B | 0.66 | 1.56 | 300.88 K | 12.93 M |
| LGND | Ligand Pharm | 39.4635 | 6.28 B | 0.3805 | 0.97 | 326.21 K | 12.87 M |
| RBBN | Ribbon Communications Inc | 19.55 | 250.84 M | 0.30 | 1.56 | 651.26 K | 12.73 M |
| RGEN | Repligen Cp | 23.77 | 11.12 B | 0.32 | 1.36 | 494.26 K | 11.75 M |
| INO | Inovio Pharma | 119.0924 | 149.31 M | 1.3153 | 1.12 | 97.22 K | 11.58 M |
| GGAL | Grupo Fin Galicia ADR | 12.7217 | 5.07 B | 0.329 | 2.65 | 848 K | 10.79 M |
| SVC | Service Properties Trust | 15.3714 | 710.08 M | 0.1207 | 0.79 | 673.38 K | 10.35 M |
| IMMR | Immersion Corp | 12.686 | 232.11 M | 1.304 | 11.46 | 766.88 K | 9.73 M |
| NEOG | Neogen Cp | 15.8396 | 2.55 B | 0.2287 | 1.47 | 578.41 K | 9.16 M |
| NKTR | Nektar Therapeutics | 184.35 | 1.29 B | 2.40 | 1.32 | 48.92 K | 9.02 M |
| LAB | Standard Biotools Inc | 29.82 | 260.89 M | 0.21 | 0.71 | 302.3 K | 9.01 M |
| KDP | Keurig Dr Pepper Inc | 7.1769 | 51.16 B | 0.0463 | 0.65 | 1.15 M | 8.23 M |
| SIMO | Silicon Motion Techn ADR | 17.0147 | 5.73 B | 0.1515 | 0.9 | 463.62 K | 7.89 M |
| XNET | Xunlei Ltd ADR | 14.25 | 222.45 M | 0.75 | 5.56 | 515.89 K | 7.35 M |
| CALM | Cal-Maine Foods IN | 26.8959 | 3.13 B | 0.3328 | 1.25 | 265.82 K | 7.15 M |
| MGNX | Macrogenics | 19.82 | 154.15 M | 0.10 | 0.51 | 349.96 K | 6.94 M |
| RBCN | Rubicon Technology | 84.60 | 44.64 M | 0.50 | 0.59 | 75.87 K | 6.42 M |
| NEON | Neonode Inc | 32.30 | 11.57 M | 1.30 | 4.19 | 185.12 K | 5.98 M |
| CCOI | Cogent Comm Hlds | 19.6004 | 222.79 M | 0.1893 | 0.98 | 275 K | 5.39 M |
| NERV | Minerva Neuroscie | 53.44 | 118.89 M | 6.00 | 12.65 | 93.41 K | 4.99 M |
| AKBA | Akebia Therapeutics | 24.27 | 150.25 M | 0.67 | 2.84 | 173.9 K | 4.22 M |
| LGIH | LGI Homes Inc | 19.01 | 1.02 B | 0.42 | 2.26 | 207.82 K | 3.95 M |
| CERS | Cerus Corp | 4.02 | 393.81 M | 0.19 | 4.96 | 926.03 K | 3.72 M |
| WATT | Energous Corp | 8394.00 | 48.86 M | 732.00 | 9.55 | 421 | 3.53 M |
| SPSC | Sps Commerce Inc | 29.30 | 2.87 B | 0.18 | 0.62 | 117.3 K | 3.44 M |
| MCHX | Marchex Inc | 9.9129 | 62.08 M | 0.2102 | 2.17 | 296.79 K | 2.94 M |
| ESLT | Elbit Systems Ltd | 52.6636 | 34.69 B | 0.8717 | 1.68 | 53.9 K | 2.84 M |
| RDWR | Radware Ltd | 16.16 | 1.35 B | 0.11 | 0.69 | 172.89 K | 2.79 M |
| PACB | Pacific Biosciences | 5.74 | 694.72 M | 0.05 | 0.88 | 460 K | 2.64 M |
| CEVA | Ceva Inc | 15.43 | 688.37 M | 0.22 | 1.45 | 146.6 K | 2.26 M |
| NEO | Neogenomics Inc | 4.267 | 2.19 B | 0.129 | 3.12 | 522.69 K | 2.23 M |
| SILC | Silicom Ltd | 36.4958 | 170.65 M | 0.3246 | 0.9 | 50.3 K | 1.84 M |
| GALT | Galectin Therapeutic | 12.58 | 340.87 M | 0.11 | 0.88 | 145.8 K | 1.83 M |
| JAKK | Jakks Pacific Inc | 74.1866 | 419.18 M | 0.7522 | 1.02 | 24.4 K | 1.81 M |
| ADAM | New York Mortgage Trust, Inc. | 6.9388 | 492.16 M | 0.0362 | 0.52 | 217.1 K | 1.51 M |
| XTIA | Xti Aerospace Inc | 370.00 | 38.39 M | 2.00 | 0.54 | 3.86 K | 1.43 M |
| DHCNI | Diversified Healthcare Trust | 10.2751 | 0.1471 | 1.45 | 130.6 K | 1.34 M | |
| WLDN | Willdan Group Inc | 9.71 | 1.02 B | 0.23 | 2.43 | 137.2 K | 1.33 M |
| MLAB | Mesa Labs Inc | 76.4188 | 766.13 M | 0.7377 | 0.97 | 12.3 K | 940.03 K |
| ACLS | Axcelis Tech Inc | 7.12 | 3.3 B | 0.10 | 1.42 | 128.39 K | 914.12 K |
| QURE | Uniqure N.V. | 13.01 | 1.59 B | 0.17 | 1.32 | 65.45 K | 851.49 K |
| ORMP | Oramed Pharma | 8.9216 | 162.48 M | 0.1212 | 1.38 | 95.23 K | 849.6 K |
| RICK | RCI Hospitality Hold | 10.4818 | 215.42 M | 0.2823 | 2.77 | 78.7 K | 824.92 K |
| TRVN | Trevena Inc | 3762.50 | 9.57 K | 31.25 | 0.84 | 216 | 812.7 K |
| AMSC | Amer Superconductor | 15.80 | 1.23 B | 0.10 | 0.64 | 36.98 K | 584.28 K |
| TPST | Tempest Therapeutics Inc | 27641.248 | 7.47 M | 263.2656 | 0.96 | 21 | 580.47 K |
| KRNY | Kearny Financial | 7.5671 | 586.25 M | 0.0398 | 0.53 | 74.57 K | 564.29 K |
| MARA | Marathon Digital Holdings | 95.52 | 2.84 B | 4.56 | 5.01 | 5.26 K | 502.72 K |
| INVE | Identiv Inc | 10.80 | 64.47 M | 0.09 | 0.84 | 35.7 K | 385.6 K |
| VXRT | Vaxart Inc | 33.22 | 88.95 M | 0.22 | 0.67 | 11.58 K | 384.65 K |
| LITS | MEI Pharma, Inc. Common Stock | 97.2536 | 29.62 M | 2.3304 | 2.46 | 3.71 K | 360.32 K |
| CIGI | Colliers Intl Grp IN | 29.3343 | 4.71 B | 0.6945 | 2.42 | 11.69 K | 342.8 K |
| PRSO | Peraso Inc | 24640.00 | 6.45 M | 160.00 | 0.65 | 12 | 295.68 K |
| PCYO | Pure Cycle Corp | 6.65 | 263.63 M | 0.125 | 1.92 | 41.41 K | 275.34 K |
| IRIX | Iridex Cp | 7.93 | 12.3 M | 0.04 | 0.51 | 33.94 K | 269.14 K |
| BSRR | Sierra Bancorp | 10.7437 | 546.4 M | 0.0617 | 0.58 | 23.5 K | 252.48 K |
| RIBT | Ricebran Technologie | 53.50 | 0.60 | 1.13 | 4.52 K | 241.61 K | |
| ACFN | Acorn Energy, Inc. Common Stock | 39.20 | 38.68 M | 0.48 | 1.24 | 6.01 K | 235.44 K |
| LINC | Lincoln Educational | 3.9355 | 729.59 M | 0.0296 | 0.76 | 59.08 K | 232.49 K |
| FUSB | First US Bancshares Inc | 6.8775 | 83.59 M | 0.0942 | 1.39 | 30.39 K | 209.01 K |
| HIFS | Hingham Inst For Svg | 70.7134 | 676.66 M | 1.7376 | 2.52 | 2.83 K | 200.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 32.554 | 60.66 B | 0.4259 | 1.33 | 16.12 M | 524.64 M |
| VZ | Verizon Communications Inc | 26.8857 | 0.4008 | 1.51 | 18.42 M | 495.33 M | |
| KO | Coca-Cola Company | 29.2475 | 416.9 B | 0.2145 | 0.74 | 12.56 M | 367.48 M |
| ABBV | Abbvie Inc | 34.5396 | 519.48 B | 0.4829 | 1.42 | 7.55 M | 260.9 M |
| BMY | Bristol-Myers Squibb Company | 32.888 | 128.37 B | 0.40 | 1.23 | 7.81 M | 256.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2165 | 2.06 T | 0.3976 | 2.36 | 14.43 M | 248.46 M |
| BAX | Baxter International Inc | 35.2478 | 13.67 B | 0.4272 | 1.23 | 6.09 M | 214.67 M |
| P | Everpure, Inc. | 26.16 | 33.98 B | 0.32 | 1.24 | 8.06 M | 210.91 M |
| HPQ | HP Inc | 10.4914 | 25.63 B | 0.062 | 0.59 | 19 M | 199.38 M |
| ADM | Archer Daniels Midland | 33.7241 | 32.98 B | 0.8547 | 2.6 | 5.8 M | 195.44 M |
| MLM | Martin Marietta Materials | 117.6856 | 37.57 B | 1.3926 | 1.2 | 1.27 M | 149.43 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.8884 | 6.43 B | 0.1137 | 0.68 | 8.18 M | 138.16 M |
| HCA | Hca Holdings Inc | 51.6993 | 105.37 B | 0.6961 | 1.36 | 2.66 M | 137.33 M |
| BSX | Boston Scientific Corp | 13.10 | 64.79 B | 0.08 | 0.61 | 10.08 M | 132.04 M |
| PANW | Palo Alto Networks Inc | 12.785 | 0.0917 | 0.72 | 9.58 M | 122.45 M | |
| NEE | Nextera Energy | 19.8124 | 180.93 B | 0.1116 | 0.57 | 6.12 M | 121.28 M |
| PCG | Pacific Gas & Electric Company | 41.757 | 29.14 B | 0.3008 | 0.73 | 2.74 M | 114.47 M |
| SFUNY | Fang Holdings Ltd | 478.2965 | 9.04 M | 27.0734 | 6 | 232.62 K | 111.26 M |
| AMT | American Tower Corp | 68.9274 | 88.29 B | 0.4072 | 0.59 | 1.57 M | 108.2 M |
| D | Dominion Resources | 42.6184 | 60.14 B | 0.475 | 1.13 | 2.19 M | 93.38 M |
| RDN | Radian Group Inc | 11.9332 | 4.78 B | 0.3609 | 3.12 | 7.39 M | 88.13 M |
| NOW | Servicenow Inc | 57.50 | 103.39 B | 0.86 | 1.52 | 1.51 M | 86.92 M |
| GEN | Genesis Healthcare Inc | 8.4359 | 0.0739 | 0.88 | 9.93 M | 83.8 M | |
| TDC | Teradata Corp | 39.3392 | 3.05 B | 0.3181 | 0.82 | 2.04 M | 80.16 M |
| ETR | Entergy Corp | 24.6967 | 53.38 B | 0.2291 | 0.94 | 3.24 M | 79.91 M |
| YPF | Ypf Sociedad Anonima ADR | 36.5866 | 14.62 B | 0.7996 | 2.23 | 2.18 M | 79.77 M |
| INFY | Infosys Ltd ADR | 4.712 | 50.99 B | 0.0525 | 1.13 | 16.59 M | 78.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2527 | 117.8 B | 0.0615 | 1.47 | 18.34 M | 77.97 M |
| TSN | Tyson Foods | 29.8137 | 21.21 B | 0.2438 | 0.82 | 2.58 M | 77.04 M |
| GSK | Glaxosmithkline Plc ADR | 30.3574 | 102.69 B | 0.2958 | 0.98 | 2.51 M | 76.17 M |
| BBD | Banco Bradesco S.A. ADR | 4.3767 | 28.72 B | 0.0504 | 1.16 | 16.54 M | 72.39 M |
| ALK | Alaska Air Group | 44.586 | 4.64 B | 0.5276 | 1.2 | 1.6 M | 71.2 M |
| PEG | Public Service Enterprise Group Inc | 25.8226 | 37.23 B | 0.2451 | 0.96 | 2.61 M | 67.38 M |
| BRSL | BRSL | 8.3747 | 1.74 B | 0.1683 | 2.05 | 7.48 M | 62.64 M |
| LUMN | Centurylink | 17.9433 | 4.86 B | 0.0927 | 0.52 | 3.47 M | 62.34 M |
| SGI | Somnigroup International Inc. | 14.5683 | 14.45 B | 0.1821 | 1.27 | 4.26 M | 62.08 M |
| MTG | Mgic Investment Corp | 7.8647 | 5.6 B | 0.1277 | 1.65 | 7.84 M | 61.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.2344 | 0.2386 | 1.08 | 2.57 M | 57.25 M | |
| BXP | Boston Properties | 73.294 | 11.29 B | 0.6492 | 0.89 | 736.8 K | 54 M |
| CNC | Centene Corp | 19.2775 | 34.75 B | 0.1225 | 0.64 | 2.75 M | 53.07 M |
| LYV | Live Nation Entertainment | 24.62 | 41.53 B | 0.32 | 1.32 | 2.12 M | 52.23 M |
| SLG | SL Green Realty Corp | 61.7243 | 3.86 B | 0.6411 | 1.05 | 841.18 K | 51.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7329 | 110.91 B | 0.1077 | 1.12 | 5.33 M | 51.83 M |
| DTE | Dte Energy Company | 43.8915 | 28.92 B | 0.5404 | 1.25 | 1.12 M | 49.35 M |
| EIX | Edison International | 35.9303 | 23.16 B | 0.3467 | 0.97 | 1.34 M | 48.32 M |
| TRGP | Targa Resources | 79.8748 | 60.32 B | 0.6044 | 0.76 | 576.7 K | 46.06 M |
| NI | NiSource Inc | 10.5263 | 21.72 B | 0.1136 | 1.09 | 4.32 M | 45.52 M |
| PPL | PPL Corp | 18.9653 | 26.88 B | 0.133 | 0.71 | 2.34 M | 44.47 M |
| CVSA | Covista Inc. | 42.7802 | 3.87 B | 1.0161 | 2.43 | 1.04 M | 44.46 M |
| ES | Eversource Energy | 30.7561 | 26.22 B | 0.1537 | 0.5 | 1.41 M | 43.29 M |
| CMS | Cms Energy Corp | 21.1591 | 21.88 B | 0.2228 | 1.06 | 2.03 M | 42.87 M |
| DLR | Digital Realty Trust | 38.3836 | 69.64 B | 0.3337 | 0.88 | 1.1 M | 42.41 M |
| H | Hyatt Hotels Corp | 59.6912 | 17.89 B | 0.3288 | 0.55 | 643.8 K | 38.43 M |
| O | Realty Income Corp | 25.0544 | 56.78 B | 0.1776 | 0.71 | 1.51 M | 37.8 M |
| WEC | Wisconsin Energy Corp | 31.062 | 38.5 B | 0.2656 | 0.86 | 1.18 M | 36.54 M |
| CHE | Chemed Inc | 91.5505 | 7.06 B | 1.2533 | 1.39 | 397.6 K | 36.4 M |
| AES | The Aes Corp | 10.0261 | 10.65 B | 0.0969 | 0.98 | 3.49 M | 35.03 M |
| CNP | Centerpoint Energy Inc | 16.6971 | 27.34 B | 0.1066 | 0.64 | 2.05 M | 34.23 M |
| DOC | Physicians Realty Trust | 14.7755 | 14.82 B | 0.0746 | 0.51 | 2.29 M | 33.81 M |
| JLL | Jones Lang Lasalle Inc | 125.2336 | 17.1 B | 0.8827 | 0.71 | 257.43 K | 32.24 M |
| AEE | Ameren Corp | 28.002 | 31.47 B | 0.3134 | 1.13 | 1.08 M | 30.33 M |
| PBI | Pitney Bowes Inc | 16.1163 | 2.13 B | 0.1819 | 1.14 | 1.85 M | 29.89 M |
| EXK | Endeavour Silver Corp | 5.81 | 2.39 B | 0.03 | 0.52 | 4.76 M | 27.65 M |
| TRP | Tc Energy Corp | 25.5332 | 66.11 B | 0.3566 | 1.42 | 1.04 M | 26.5 M |
| EMBJ | Embraer S.A. | 36.371 | 14.68 B | 0.7341 | 2.06 | 728 K | 26.48 M |
| IQV | Iqvia Holdings Inc | 55.55 | 45.34 B | 0.50 | 0.91 | 433.72 K | 24.09 M |
| KN | Knowles Corp | 29.78 | 2.77 B | 0.43 | 1.47 | 789.61 K | 23.51 M |
| VEEV | Veeva Systems Inc | 24.33 | 49.47 B | 0.32 | 1.33 | 906.18 K | 22.05 M |
| EVRG | Evergy Inc | 24.4854 | 0.2424 | 1 | 862.1 K | 21.11 M | |
| NFG | National Fuel Gas Company | 52.6334 | 7.1 B | 0.4324 | 0.83 | 395.9 K | 20.84 M |
| PRLB | Proto Labs Inc | 81.42 | 1.62 B | 0.69 | 0.85 | 247.11 K | 20.12 M |
| CNNE | Cannae Holdings Inc | 9.5569 | 739.1 M | 0.1167 | 1.24 | 2.05 M | 19.61 M |
| NGG | National Grid Transco Plc ADR | 39.1605 | 84.07 B | 0.2395 | 0.62 | 491.34 K | 19.24 M |
| JOE | St. Joe Company | 22.8693 | 4.12 B | 0.2377 | 1.05 | 783.2 K | 17.91 M |
| ATO | Atmos Energy Corp | 38.8172 | 29.64 B | 0.2931 | 0.76 | 430.3 K | 16.7 M |
| OHI | Omega Healthcare Investors | 15.0434 | 15.5 B | 0.0803 | 0.54 | 1.07 M | 16.06 M |
| PNW | Pinnacle West Capital Corp | 35.5829 | 12.84 B | 0.2687 | 0.76 | 445.8 K | 15.86 M |
| STWD | Starwood Property Trust | 7.8176 | 4.52 B | 0.0534 | 0.69 | 1.67 M | 13.02 M |
| CMCM | Cheetah Mobile Inc ADR | 50.8933 | 68.28 M | 1.5708 | 3.18 | 241.02 K | 12.27 M |
| CUZ | Cousins Properties Inc | 22.6343 | 4.87 B | 0.1802 | 0.8 | 524.25 K | 11.87 M |
| RHP | Ryman Hospitality Properties REIT | 31.5522 | 9.56 B | 0.1729 | 0.55 | 369.4 K | 11.66 M |
| HPP | Hudson Pacific Properties | 123.9408 | 486.25 M | 1.157 | 0.94 | 86.41 K | 10.71 M |
| XIFR | XPLR Infrastructure LP Unit | 20.6293 | 672.16 M | 0.1121 | 0.55 | 515.5 K | 10.63 M |
| OGE | Oge Energy Corp | 23.1374 | 10.53 B | 0.1289 | 0.56 | 446.4 K | 10.33 M |
| BMA | Banco Macro S.A. ADR | 28.7535 | 3.7 B | 0.781 | 2.79 | 357.7 K | 10.29 M |
| FBRT | Franklin Bsp Realty Trust Inc | 8.0562 | 481.28 M | 0.0427 | 0.53 | 1.27 M | 10.2 M |
| PDM | Piedmont Office Realty Trust | 10.4266 | 1.23 B | 0.0605 | 0.58 | 965.76 K | 10.07 M |
| PEB | Pebblebrook Hotel Trust | 28.8368 | 2.48 B | 0.3077 | 1.08 | 348.8 K | 10.06 M |
| GMED | Globus Medical Inc | 23.25 | 10.1 B | 0.26 | 1.13 | 411.49 K | 9.57 M |
| EC | Ecopetrol S.A. ADR | 12.483 | 31.37 B | 0.0946 | 0.76 | 754.7 K | 9.42 M |
| PHYS | Sprott Physical Gold Trust | 11.08 | 0.08 | 0.73 | 847.3 K | 9.39 M | |
| FLO | Flowers Foods | 12.9866 | 1.37 B | 0.1139 | 0.88 | 649.3 K | 8.43 M |
| EGP | Eastgroup Properties | 44.6749 | 9.76 B | 0.2555 | 0.58 | 184.7 K | 8.25 M |
| POR | Portland General Electric Company | 22.1174 | 5.47 B | 0.1438 | 0.65 | 352.8 K | 7.8 M |
| ELS | Equity Lifestyle Properties | 16.5877 | 12.61 B | 0.1341 | 0.82 | 461.6 K | 7.66 M |
| ITGR | Integer Holdings Corp | 45.1364 | 4.3 B | 0.8382 | 1.89 | 169.42 K | 7.65 M |
| CVI | Cvr Energy Inc | 18.0172 | 3.89 B | 0.121 | 0.68 | 396.7 K | 7.15 M |
| EPR | Entertainment Properties Trust | 27.4385 | 4.69 B | 0.2343 | 0.86 | 238.7 K | 6.55 M |
| AVA | Avista Corp | 20.485 | 3.37 B | 0.2673 | 1.32 | 313.36 K | 6.42 M |
| RITM | Rithm Capital Corp | 5.3044 | 5.18 B | 0.0501 | 0.95 | 1.16 M | 6.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 26.1809 | 0.3089 | 1.19 | 2.16 M | 56.55 M | |
| SAP | Saputo Inc | 25.8319 | 0.1788 | 0.7 | 729.2 K | 18.84 M | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.2829 | 1.18 | 316.8 K | 7.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6195 | 0.0759 | 0.56 | 482.33 K | 6.57 M | |
| CCL-B | CCL Industries Inc | 18.004 | 0.1208 | 0.68 | 340.28 K | 6.13 M | |
| S | Sherritt Intl Rv | 4.6289 | 0.0295 | 0.64 | 1.04 M | 4.81 M | |
| EDR | Endeavour Silver Corp | 5.6365 | 0.0364 | 0.65 | 814.15 K | 4.59 M | |
| CS | Capstone Mining Corp | 3.03 | 0.03 | 1 | 1.47 M | 4.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6696 | 0.2292 | 1.48 | 251.83 K | 3.95 M | |
| CIGI | Colliers International Group Inc | 31.3233 | 0.6793 | 2.22 | 101.11 K | 3.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2501 | 0.1306 | 1.08 | 234.84 K | 2.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5278 | 0.2269 | 1.31 | 151 K | 2.65 M | |
| WPRT | Westport Fuel Systems Inc | 189.10 | 5.80 | 3.16 | 9.46 K | 1.79 M | |
| AETR | Aetherion Technologies Inc. | 189.10 | 5.80 | 3.16 | 9.46 K | 1.79 M | |
| MTY | Mty Food Group Inc | 27.135 | 0.8894 | 3.39 | 57.1 K | 1.55 M | |
| AQN | Algonquin Power and Utilities Corp | 4.3964 | 0.0435 | 1 | 332.57 K | 1.46 M | |
| RFA | RFA Financial Inc. | 34.1575 | 0.2196 | 0.65 | 31.36 K | 1.07 M | |
| TCL-A | Transcontinental Inc | 8.1386 | 0.1031 | 1.28 | 110.04 K | 895.6 K | |
| ACB | Aurora Cannabis Inc | 52.80 | 10.80 | 25.71 | 16.02 K | 845.91 K | |
| X | TMX Group Ltd | 8.5069 | 0.1033 | 1.23 | 97.67 K | 830.87 K | |
| DC-A | Dundee Corporation | 7.9971 | 0.0612 | 0.77 | 79.5 K | 635.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2952 | 0.0518 | 0.83 | 80.97 K | 509.7 K | |
| EXE | Extendicare Inc | 3.5536 | 0.0298 | 0.85 | 137.6 K | 488.98 K | |
| CJT | Cargojet Inc | 19.0903 | 0.3673 | 1.96 | 21.8 K | 416.17 K | |
| MRC | Morguard Corp | 137.3778 | 0.9569 | 0.7 | 2.96 K | 407.05 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5702 | 0.0643 | 1.17 | 66.27 K | 369.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5322 | 0.1157 | 1.37 | 36.65 K | 312.71 K | |
| RCH | Richelieu Hardware Ltd | 14.6005 | 0.0876 | 0.6 | 11.29 K | 164.78 K | |
| ADEN | Adentra Inc | 9.0695 | 0.0653 | 0.73 | 16.8 K | 152.37 K | |
| HLF | High Liner | 16.2607 | 0.2301 | 1.44 | 9.2 K | 149.6 K | |
| MRD | Melcor Dev | 16.9942 | 0.2605 | 1.56 | 8.35 K | 141.95 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0684 | 0.0803 | 0.57 | 9.19 K | 129.3 K | |
| LGO | Largo Resources Ltd | 28.00 | 2.00 | 7.69 | 4.33 K | 121.24 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9454 | 0.0367 | 0.62 | 20.2 K | 120.1 K | |
| USA | Americas Silver Corp | 10.50 | 0.60 | 6.06 | 11.01 K | 115.61 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1114 | 0.0585 | 0.97 | 17.47 K | 106.75 K | |
| KEI | Kolibri Global Energy Inc | 14.50 | 0.50 | 3.57 | 5.53 K | 80.19 K | |
| ET | Evertz Technologies Ltd | 4.7675 | 0.0274 | 0.58 | 16.8 K | 80.09 K | |
| KLS | Kelso Technologies Inc | 6.1928 | 0.0595 | 0.97 | 12.5 K | 77.41 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9392 | 0.0986 | 0.91 | 7.02 K | 76.82 K | |
| JAG | Jaguar Mining Inc | 7.3456 | 0.272 | 3.85 | 9.47 K | 69.58 K | |
| PWF-PG | Power Financial Corp Pref G | 12.6666 | 0.0645 | 0.51 | 5.43 K | 68.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.72 | 0.16 | 1.87 | 7.73 K | 67.37 K | |
| SYZ | Sylogist Ltd | 6.7307 | 0.0355 | 0.53 | 9.65 K | 64.96 K | |
| BCE-PI | BCE Inc Pref AI | 12.3307 | 0.1205 | 0.99 | 5.05 K | 62.32 K | |
| BCE-PA | BCE Inc Pref AA | 10.6889 | 0.0696 | 0.66 | 5.7 K | 60.96 K | |
| FSZ | Fiera Capital Corp | 5.2125 | 0.0487 | 0.94 | 11.64 K | 60.68 K | |
| BCE-PS | Bce Inc Pref S | 11.4217 | 0.0706 | 0.62 | 5.3 K | 60.54 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6442 | 0.0673 | 0.54 | 4.65 K | 58.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3915 | 0.0792 | 0.85 | 5.88 K | 55.18 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2363 | 0.0983 | 0.7 | 3.53 K | 50.31 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.307 | 0.0725 | 0.71 | 3.87 K | 39.91 K | |
| BN-PX | Brookfield Corporation | 11.0398 | 0.0835 | 0.76 | 3.05 K | 33.66 K | |
| WFC | Wall Financial | 5.4784 | 0.5607 | 11.4 | 6.1 K | 33.42 K | |
| ADN | Acadian Timber Corp | 6.409 | 0.0606 | 0.95 | 3.95 K | 25.32 K | |
| BCE-PF | BCE Inc Pref AF | 11.6493 | 0.0732 | 0.63 | 2.16 K | 25.2 K | |
| TCS | Tecsys Inc J | 5.7853 | 0.1315 | 2.33 | 4.3 K | 24.88 K | |
| TECK-A | Teck Resources Limited | 23.2755 | 0.1364 | 0.59 | 1.04 K | 24.14 K | |
| ELVA | Electrovaya Inc | 6.40 | 0.10 | 1.59 | 3.42 K | 21.89 K | |
| IFA | Ifabric Corp | 3.90 | 0.13 | 3.45 | 4.5 K | 17.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5974 | 0.0889 | 0.71 | 1.26 K | 15.82 K | |
| BOS | Airboss America J | 6.696 | 0.1081 | 1.64 | 1.6 K | 10.71 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 1.28 K | 6.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 1.39 K | 6.45 K | |
| DS | Dividend Select 15 Corp | 3.0379 | 0.0184 | 0.61 | 1.8 K | 5.47 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.4363 | 6.67 | 640 | 4.47 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.636 | 0.2794 | 1.95 | 200 | 2.93 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3653 | 0.0807 | 1.28 | 100 | 636.53 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 20 | 131.29 | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 20 | 105.35 | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 208.625 | 5 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1200.00 | 84.13 K | 50.00 | 4.35 | 89.2 K | 107.05 M |
| CBKCQ | Christopher & Banks Corporation | 8.76 | 3.86 K | 0.10 | 1.15 | 219.06 K | 1.92 M |
| NSLPQ | New Source Energy Partners L.P | 24.44 | 3.75 K | 0.32 | 1.33 | 74.94 K | 1.83 M |
| IFLM | Independent Film Development Corporation | 27.50 | 2.50 | 10 | 20 K | 550 K | |
| BYDDY | BYD Company Limited | 11.85 | 82.42 B | 0.142 | 1.21 | 22.57 K | 267.48 K |
| SEII | Sharing Economy International Inc | 1092.00 | 1.29 M | 8.00 | 0.74 | 82 | 89.54 K |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | 70.50 | 11.66 | 70 | 47.25 K |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | 0.50 | 2 | 1.02 K | 26.01 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.40 | 0.06 | 0.72 | 2.75 K | 23.14 K | |
| PZOO | Pazoo Inc | 1250.00 | 172.50 | 16.01 | 6 | 7.5 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 5.28 | 11.81 | 40 | 2 K |
| SPRN | Supernova Energy Inc | 6.89 | 33.18 K | 0.83 | 13.7 | 272 | 1.87 K |
| PBYA | ProBility Media Corporation | 14.15 | 0.63 | 4.66 | 100 | 1.41 K | |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 3.00 | 20 | 37 | 666 |
| SIRC | Solar Integrated Roofing Corporation | 179.9998 | 80.9999 | 81.82 | 1 | 180 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 94.50 | 8.10 | 9.37 | 20.83 K | 1.97 M | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.24 | 7.29 | 105.02 K | 370.7 K | |
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 15.51 K | 279.11 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 15.68 K | 75.28 K | |
| RET-A | Reitmans (Canada) Limited | 4.9796 | 0.0403 | 0.82 | 9.89 K | 49.24 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.50 | 9.09 | 6.71 K | 40.25 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.50 | 3.57 | 2.32 K | 33.7 K | |
| RX | BioSyent Inc | 6.7168 | 0.0375 | 0.56 | 4.9 K | 32.91 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.56 | 16.67 | 7.29 K | 28.56 K | |
| AVN | Avanti Energy Inc | 14.75 | 1.25 | 9.26 | 1.37 K | 20.21 K | |
| IFOS | Itafos Inc | 36.2547 | 0.9296 | 2.63 | 391 | 14.18 K | |
| WEB | Westbridge Energy Corporation | 8.4857 | 1.3577 | 19.05 | 870 | 7.38 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 343 | 5.76 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.80 | 14.29 | 480 | 3.07 K | |
| VVTM | VVT Med Inc. | 584.1121 | 23.3644 | 4.17 | 4 | 2.34 K | |
| STMP | Stamper Oil & Gas Corp | 148.338 | 8.7258 | 6.25 | 10 | 1.48 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | 0.1584 | 4.76 | 158 | 550.87 | |
| LKY | Lucky Minerals Inc | 17.2932 | 0.7518 | 4.54 | 27 | 466.92 | |
| KLE-H | Kingsland Energy Corp | 23.20 | 10.40 | 81.25 | 19 | 440.8 | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 100 | 400 | |
| ESKR | Esker Infrastructure Corp. | 4.425 | 1.275 | 40.48 | 33 | 146.03 | |
| CMC | Cielo Waste Solutions Corp | 4.425 | 1.275 | 40.48 | 33 | 146.03 |