Gainers for 8 July 2014 from 00:00:00 until 23:59:59

Gainers for 8 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 41.2195 62.52 B 0.3068 0.75 212.5 K
LEU Centrus Energy Corp 69.3407 3.34 B 2.9671 4.47 862.81 K
NG Novagold Resources Inc 4.25 2.55 B 0.10 2.41 1.69 M
NOG Northern Oil and Gas 134.6975 2.16 B 3.3998 2.59 100.38 K
ESBA Empire State Realty Op LP 12.6303 1.57 B 0.1027 0.82 13.9 K
FISK Empire State Realty Op LP Se 12.5383 1.52 B 0.0852 0.68 4.49 K
OGCP Empire State Realty Op LP Se 12.6169 1.51 B 0.1656 1.33 7.64 K
REPX Riley Exploration Permian Inc 41.9811 715.53 M 0.2718 0.65 616
RLGT Radiant Logistics 3.10 410.71 M 0.09 2.99 54.02 K
VKI Invesco Advantage Muni Income Trust II 5.6605 398.04 M 0.0453 0.81 116.5 K
GORO Gold Resource Corp 3.9402 325.4 M 0.0877 2.28 645.35 K
GENC Gencor Industries IN 7.6067 220.74 M 0.0534 0.71 10.89 K
VFL Delaware Florida Insured Muni 7.0729 138.86 M 0.0604 0.86 6.3 K
TGEN TGEN 6.00 92.75 M 0.03 0.5 43.27 K
CTM Castellum Inc 298.50 66.99 M 42.00 16.37 1
CVU CPI Aerostructures 12.61 66.05 M 0.24 1.94 2.18 K
DXR Daxor Corp 7.0797 62.18 M 0.1072 1.54 1.3 K
CPHI China Pharma Holdings 37.50 52.75 M 0.49 1.32 1.86 K
GRF Eagle Capital Growth Fund 4.2338 41.31 M 0.0303 0.72 1.9 K
NNVC Nanoviricides Inc 81.60 37 M 0.60 0.74 5.64 K
COHN Cohen & CO Inc 8.3665 34.18 M 0.0771 0.93 438
CKX Ckx Lands 16.071 22.17 M 0.444 2.84 1.93 K
MPU Mega Matrix Corp 3.118 17.12 M 0.0237 0.77 11 K
AIRI Air Industries Group Inc 94.524 13.29 M 0.6475 0.69 1.2 K
AWX Avalon Holdings Corp 4.19 10.1 M 0.03 0.72 4.9 K
CVR Chicago Rivet & Machine Company 26.4151 10.05 M 0.421 1.62 8.7 K
OGEN Oragenics Inc 36900.00 2.24 M 2160.00 6.22 1
ENSV Enservco Corpporation 41.10 29.09 K 0.90 2.24 1.06 K
LODE Comstock Mining Inc 420.00 2.50 0.6 122

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ZB U.S. Treasury Bond Futures 136.5938 0.9063 0.67 273.5 K
GC Gold 1323.80 7.80 0.59 16

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 32.3113 925.34 B 0.2634 0.82 34.64 M
WMT Walmart Inc. Common Stock 20.4677 900.06 B 0.1548 0.76 23.88 M
COST Costco Wholesale 94.0135 428.66 B 0.9125 0.98 2.58 M
LRCX Lam Research Corp 5.9314 337.17 B 0.0903 1.55 37.65 M
MRVL Marvell Technology Inc 13.0584 152.63 B 0.0936 0.72 11.13 M
AEP American Electric Power Company 35.9348 72.38 B 0.5139 1.45 3.12 M
PAYX Paychex Inc 29.1196 42.59 B 0.2991 1.04 3.87 M
UAL United Airlines Holdings Inc 39.54 40.17 B 0.92 2.38 15.93 M
UTHR United Therapeutic 92.98 22.23 B 2.82 3.13 1.01 M
LNT Alliant Energy Corp 20.2996 19.06 B 0.1613 0.8 969.26 K
ENTG Entegris Inc 13.3901 18 B 0.1101 0.83 983.41 K
FITBI Fifth Third Bancorp 12.4059 17.35 B 0.0744 0.6 33.28 K
AGNC Agnc Investment Corp 5.4038 12.71 B 0.0752 1.41 4.49 M
IESC Ies Holdings 6.45 10.83 B 0.12 1.9 4.64 K
TGTX Tg Therapeuticscmn 10.85 8.4 B 0.19 1.78 582.7 K
GGAL Grupo Fin Galicia ADR 11.7495 8.34 B 0.2169 1.88 435.6 K
CHRD Chord Energy Corp 34.0815 7.25 B 0.5249 1.56 1.5 M
PPC Pilgrim's Pride 18.8897 7.09 B 0.3521 1.9 2.88 M
AAOI Applied Optoelect 22.45 7.07 B 0.21 0.94 220.27 K
DOX Amdocs Ltd Ord 37.8678 5.83 B 0.2489 0.66 1.1 M
SBRA Sabra REIT 11.2234 5.61 B 0.0667 0.6 304.57 K
MXL Maxlinear Inc 10.27 5.28 B 0.27 2.7 204.34 K
SSRM Ssr Mining Inc 8.4382 5.27 B 0.1619 1.96 1.56 M
SLM SLM Corp 7.3887 4.75 B 0.1134 1.56 9.88 M
NWE Northwestern Corp 32.0145 4.45 B 0.1992 0.63 204.72 K
OTTR Otter Tail Corp 20.7946 3.93 B 0.1744 0.85 142.19 K
SHOO Steven Maddens Ltd 19.742 3.22 B 0.1315 0.67 876 K
MGEE Mge Energy Inc 30.3885 3.09 B 0.332 1.1 83.7 K
SUPN Supernus Pharm 10.70 2.77 B 0.32 3.08 493.99 K
ALGT Allegiant Travel Com 102.3629 2.73 B 2.2524 2.25 129.82 K
HTO H2O America 20.8434 2.69 B 0.2672 1.3 39.7 K
KALU Kaiser Aluminum 52.1739 2.65 B 1.2003 2.35 220.26 K
CENTA Central Garden & Pet 7.24 2.44 B 0.04 0.56 645.55 K
IOVA Iovance Biotherapeutics Inc 6.84 2.1 B 0.09 1.33 11.9 K
ASTH Astrana Health Inc 6.50 1.88 B 1.00 18.18 40
MESO Mesoblast Ltd ADR 42.3755 1.87 B 0.7711 1.85 61
NEO Neogenomics Inc 4.1678 1.74 B 0.1389 3.45 983.58 K
DMLP Dorchester Minls 10.1133 1.3 B 0.11 1.1 25.8 K
SBET Sharplink Gaming Ltd 1080.00 1.27 B 21.60 2.04 7
WINA Winmark Corp 61.5357 1.24 B 1.1769 1.95 20.83 K
NWPX Northwest Pipe Company 39.93 1.22 B 0.41 1.04 21.98 K
POET Poet Technologies Inc 20.60 1.17 B 2.30 12.57 35.75 K
WLDN Willdan Group Inc 9.24 1.06 B 0.07 0.76 162.8 K
OCSL Oaktree Specialty Lending Corp 8.991 1.06 B 0.056 0.63 1.31 M
AMPH Amphastar Pharma 9.00 888.47 M 0.25 2.86 96.13 K
ESPR Esperion Theraptc 15.35 819.46 M 0.17 1.12 44.92 K
DJCO Daily Journal Cp 192.92 815.13 M 1.53 0.8 1.51 K
TRNS Transcat Inc 10.19 803.95 M 0.08 0.79 14.6 K
ADAM New York Mortgage Trust, Inc. 6.9026 782.69 M 0.0451 0.66 214.28 K
CYRX Cryoport Inc 5.76 764.6 M 0.24 4.35 367
TIPT Tiptree Fncl Cl A 6.2874 678.14 M 0.2603 4.32 69.42 K
GLRE Greenlight Cap. Re. 33.58 586.38 M 0.25 0.75 203.37 K
KELYA Kelly Svcs Cl A 14.8784 559.91 M 0.1194 0.81 331.3 K
MLAB Mesa Labs Inc 77.0619 558.57 M 0.9552 1.26 18.77 K
TATT T A T Tech Ltd 5.6746 547.24 M 0.0397 0.7 9.8 K
BWFG Bankwell Financial 13.2622 533.09 M 0.2003 1.53 10.45 K
ACIC American Coastal Insurance Corp 12.4224 526.32 M 0.1141 0.93 338.18 K
ASMB Assembly Biosciences 79.50 506.73 M 1.50 1.92 3.94 K
NRC National Research Corp 10.6607 503.47 M 0.1544 1.47 21.66 K
TENX Tenax Therapeutics 126080.00 419.1 M 960.00 0.77 3
WILC G Willi-Food Intl 5.2583 415.8 M 0.0427 0.82 39.93 K
BNTC Benitec Biopharma Ltd ADR 5654.5913 408.47 M 50.9424 0.91 1
PCB Pcb Bancorp 165969.6875 400.57 M 17873.5313 12.07 133
PAMT PAMT CORP 7.245 359.8 M 0.045 0.63 67.79 K
FNRN First Northern Community Bancorp Common stock 5.4693 308.45 M 0.1448 2.72 100
LCNB Lcnb Corp 9.9719 298.88 M 0.1358 1.38 16.2 K
FWDI AdvisorShares Madrona International ETF 13.10 295.01 M 0.80 6.5 5.04 K
ALCO Alico Inc 33.0038 284.19 M 0.2273 0.69 13.9 K
ESCA Escalade Inc 10.601 274.58 M 0.298 2.89 50.2 K
MPAA Motorcar Parts Amer 24.30 267.03 M 0.53 2.23 298.06 K
NAGE Niagen Bioscience, Inc. 4.08 262.03 M 0.21 5.43 53.8 K
LMNR Limoneira Company 18.8517 244.78 M 0.1847 0.99 35.39 K
RGCO Rgc Resources Inc 8.8165 239.16 M 0.0635 0.73 1.45 K
SPOK Spok Holdings Inc 7.5419 227.46 M 0.1294 1.75 167.07 K
ALOT Astronova Inc 12.3756 223.74 M 0.0985 0.8 9.05 K
RICK RCI Hospitality Hold 10.1337 202.81 M 0.3482 3.56 75.5 K
LCUT Lifetime Brands Inc 13.343 199.52 M 0.1525 1.16 29.59 K
NERV Minerva Neuroscie 47.76 199.4 M 0.56 1.19 24.45 K
MDWD Mediwound Ltd Ord Sh 79.52 187.9 M 1.40 1.79 5.09 K
LFCR Lifecore Biomedical Inc 12.77 164.67 M 0.34 2.74 59.6 K
STRS Stratus Pptys Inc 13.7573 156.3 M 0.1258 0.92 900
BOTJ Bank of The Jame Fnl 6.3139 126.08 M 0.0702 1.12 18.92 K
BNC CEA Industries Inc. 5670.00 118.82 M 126.00 2.27 6
INSG Inseego Corp 20.20 111.01 M 1.40 7.45 15.66 K
ICCC Immucell Cp 4.67 101.69 M 0.09 1.97 5.53 K
BKSC Bank of So Car Cp 8.3394 95.49 M 0.0662 0.8 13.6 K
ONCY Oncolytics Biotech Inc 14.63 94.54 M 0.38 2.67 75.05 K
BYFC Broadway Fin Cp 10.952 94.27 M 0.072 0.66 31
AUBN Auburn Natl Bncp 16.2013 92.05 M 0.1664 1.04 2.6 K
NDLS Noodles & Company 267.44 87.08 M 1.68 0.63 25.09 K
ATHE Alterity Therapeutics Ltd ADR 143.40 82.74 M 4.20 3.02 34.22 K
CSBR Champions Oncolog 11.76 76.79 M 0.36 3.16 100
WTG Wintergreen Acquisition Corp. Ordinary Shares 11.75 76.47 M 1.05 9.81 15
NTIC Northern Technologies Intl Corp 9.1509 76.41 M 0.0741 0.82 33.46 K
RGS Regis Corp 288.40 68.19 M 9.40 3.37 25.42 K
GLBS Globus Maritime Limi 13880.00 60.86 M 80.00 0.58 2
ELTK Eltek Ltd 7.7262 57.63 M 0.2314 3.09 17.25 K
DRIO Dario Health Corp 4.6474 54.81 M 0.1823 4.08 2
NEPH Nephros Inc 10.35 38 M 0.27 2.68 727
RAND Rand Capital Cp 13.8126 29.91 M 0.5465 4.12 10.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 20.3869 890.93 B 0.1542 0.76 23.88 M
BAC-PL Bank of America Corporation 591.3425 249.74 B 6.6553 1.14 1.52 K
TJX TJX Companies 22.9299 177.64 B 0.1873 0.82 8.98 M
SCCO Southern Copper Corp 21.8378 149.31 B 0.2019 0.93 2.99 M
SO Southern Company 27.0582 109.1 B 0.2005 0.75 4.72 M
DUK Duke Energy Corp 44.5885 100.76 B 0.4563 1.03 3.18 M
USB-PH U.S. Bancorp 15.5122 77.15 B 0.0845 0.55 67.5 K
CL Colgate-Palmolive Company 52.5257 74.2 B 0.4837 0.93 3.83 M
AEM Agnico-Eagle Mines Ltd 31.8577 71.86 B 0.7036 2.26 1.9 M
TRP Tc Energy Corp 24.8199 70.52 B 0.1809 0.73 589.8 K
DLR Digital Realty Trust 37.9985 69.1 B 0.3659 0.97 797.4 K
SRE Sempra 35.501 59.2 B 0.181 0.51 2.23 M
CTA-PB E. I. du Pont de Nemours and Company 52.0804 58.49 B 0.8181 1.6 780
OKE Oneok Inc 32.2483 55.95 B 0.2174 0.68 1.03 M
WPM Wheaton Precious Metals 23.0125 49.76 B 0.2751 1.21 6.05 M
ARES Ares Management LP 11.6121 42.19 B 0.1689 1.48 95.5 K
FNV Franco Nev Corp 50.4736 40.62 B 1.0775 2.18 550.6 K
AU Anglogold Ashanti Ltd ADR 14.8508 39.92 B 0.5991 4.2 2.76 M
PCG Pacific Gas & Electric Company 41.4208 39.16 B 0.292 0.71 2.25 M
VMC Vulcan Materials Company 57.9529 37.42 B 0.5047 0.88 924.57 K
MLM Martin Marietta Materials 115.0643 35.05 B 1.1104 0.97 1.44 M
CHT Chunghwa Telecom Co. Ltd ADR 19.5241 33.54 B 0.1031 0.53 183.3 K
EIX Edison International 35.7601 30.7 B 0.5233 1.49 2.22 M
DTE Dte Energy Company 43.6673 30.39 B 0.3276 0.76 788.54 K
ATO Atmos Energy Corp 38.727 29.94 B 0.2705 0.7 625.1 K
FTI Technipfmc Plc 40.0738 28.86 B 0.2207 0.55 1.72 M
FE Firstenergy Corp 20.2733 28.72 B 0.2695 1.35 3.1 M
ES Eversource Energy 30.7093 28.35 B 0.1603 0.52 1.18 M
KGC Kinross Gold Corp 3.7995 28.07 B 0.063 1.69 9.84 M
AVB Avalonbay Communities 97.0954 27.01 B 0.5279 0.55 404.6 K
AWK American Water Works 38.3687 26.96 B 0.4026 1.06 796.76 K
NRG NRG Energy 27.298 26.91 B 0.3543 1.31 3.19 M
EQR Equity Residential 35.8395 26.31 B 0.1806 0.51 2.66 M
PHG Koninklijke Philips Electronics ADR 23.8589 24.83 B 0.4102 1.75 1.58 M
MTZ Mastec Inc 30.70 24.69 B 0.29 0.95 1.48 M
CMS Cms Energy Corp 21.0407 22.97 B 0.1462 0.7 2.41 M
TSN Tyson Foods 29.8975 21.54 B 0.1676 0.56 4.14 M
YPF Ypf Sociedad Anonima ADR 34.1976 19.54 B 1.1753 3.56 3.09 M
SQM Sociedad Quimica Y Minera S.A. ADR 22.4747 19.1 B 0.2324 1.04 759.26 K
CF Cf Industries Holdings 35.4586 18.88 B 0.4053 1.16 3.79 M
WY Weyerhaeuser Company 21.1577 17.74 B 0.1079 0.51 11.89 M
KIM Kimco Realty Corp 13.2778 17.7 B 0.0689 0.52 1.25 M
NLY Annaly Capital Management Inc 10.5697 17 B 0.0946 0.9 2.01 M
OVV Ovintiv Inc 86.8068 16.62 B 1.0779 1.26 1.14 M
OHI Omega Healthcare Investors 14.9269 16.1 B 0.0923 0.62 934.6 K
SUI Sun Communities 34.5834 15.87 B 0.1919 0.56 143.1 K
EG Everest Re Group 125.2378 15.78 B 1.7223 1.39 371.21 K
DOC Physicians Realty Trust 14.6475 15.73 B 0.0818 0.56 2.54 M
ARMK Aramark Holdings Corp 16.9263 15.09 B 0.4334 2.63 1.19 M
CNA Cna Financial Corp 20.928 14.96 B 0.2017 0.97 187.99 K
UDR United Dominion Realty Trust 18.6254 14.45 B 0.1505 0.81 1.14 M
ELS Equity Lifestyle Properties 16.5542 13.23 B 0.2943 1.81 650.4 K
PNW Pinnacle West Capital Corp 35.6079 12.76 B 0.3687 1.05 850.8 K
BAX Baxter International Inc 34.6185 12.59 B 0.2296 0.67 4.96 M
AGI Alamos Gold Inc 9.1513 12.09 B 0.1374 1.52 282.1 K
AA Alcoa Corp 30.9192 11.71 B 0.2291 0.75 9.11 M
WTS Watts Water Technologies 54.9947 11.57 B 0.3223 0.59 284.66 K
KNX Knight-Swift Transporation Inc 21.8195 11.4 B 0.2156 1 555.5 K
CPT Camden Property Trust 45.1584 11.4 B 0.2977 0.66 393.5 K
FRT Federal Realty Investment Trust 80.0805 10.96 B 0.8152 1.03 308.5 K
SUZ Suzano Papel E Celul ADR 3.0891 10.38 B 0.0573 1.89 8.39 K
EGP Eastgroup Properties 44.6473 10.33 B 0.3108 0.7 101.7 K
NNN National Retail Properties 20.994 9.37 B 0.2917 1.41 1.26 M
HBM Hudbay Minerals Inc 9.866 8.65 B 0.0871 0.89 51.4 K
EGO Eldorado Gold Corp 37.177 8.4 B 0.791 2.17 778.28 K
STAG Stag Industrial Inc 13.2838 7.95 B 0.0672 0.51 171.7 K
HR Healthcare Realty Trust Inc 8.3994 7.67 B 0.0766 0.92 396.6 K
AGX Argan Inc 27.9728 7.33 B 0.3977 1.44 121.9 K
SSL Sasol Ltd ADR 43.1383 6.99 B 0.7553 1.78 166.06 K
SWX Southwest Gas Corp 36.0831 6.7 B 0.1953 0.54 330 K
TXNM Txnm Energy Inc 21.7668 6.43 B 0.2314 1.07 334.81 K
LUMN Centurylink 17.8067 6.38 B 0.1854 1.05 3.77 M
HPP Hudson Pacific Properties 122.591 6.2 B 1.0124 0.83 24.49 K
KRG Kite Realty Group Trust 13.9878 6.05 B 0.1292 0.93 3.12 M
NJR Newjersey Resources Corp 19.1411 6.04 B 0.5348 2.87 1.35 M
G Genpact Ltd 16.1864 5.87 B 0.0896 0.56 949.1 K
OUT Outfront Media Inc 13.8972 5.72 B 0.0929 0.67 23.92 M
ALK Alaska Air Group 44.0265 5.42 B 0.9734 2.26 2.64 M
OGC OceanaGold Corporation 8.5289 5.39 B 0.2201 2.65 700
SR Spire Inc 30.975 4.88 B 0.1944 0.63 297.5 K
TKC Turkcell Iletisim Hizmetleri As ADR 8.1428 4.78 B 0.1263 1.58 224.2 K
GEF Greif Bros. Corp 35.5258 4.74 B 0.2524 0.72 197.3 K
BRC Brady Corp 23.356 4.6 B 0.1611 0.69 294.5 K
PAM Pampa Energia S.A. ADR 10.36 4.56 B 0.30 2.98 312.05 K
CDP Copt Defense Properties 17.2731 4.42 B 0.1035 0.6 649.9 K
AZZ Azz Inc 41.2829 4.4 B 0.3497 0.85 197.7 K
MDU Mdu Res Group Inc 9.0395 4.31 B 0.0531 0.59 561.66 K
GEO Geo Group Inc 13.0186 4.11 B 0.1388 1.08 613.05 K
MWA Mueller Water Products 7.2511 4.05 B 0.0924 1.29 1.38 M
IRT Independence Realty Trust Inc 5.3581 4.03 B 0.0313 0.59 104.6 K
GEF-B Greif Inc 32.41 4.02 B 0.1685 0.52 4.5 K
BMI Badger Meter 23.2615 3.93 B 0.169 0.73 76.8 K
GEFB Greif, Inc. 34.8174 3.86 B 0.181 0.52 4.54 K
BBAR Bbva Banco Frances S.A. 8.3088 3.85 B 0.0594 0.72 194.2 K
HIW Highwoods Properties 22.2394 3.78 B 0.1539 0.7 616.8 K
KBH KB Home 16.0205 3.62 B 0.1142 0.72 3.27 M
LXP Lexington Realty Trust 27.6089 3.59 B 0.2964 1.09 329.51 K
AVA Avista Corp 20.311 3.46 B 0.2549 1.27 350.73 K
RH Restoration Hardware Holdings 87.33 3.36 B 0.49 0.56 951.42 K
CPK Chesapeake Utilities Corp 38.0956 3.31 B 0.2501 0.66 63.15 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATS Ats Corp 16.16 1.12 7.45 459.7 K
HMMC Hemlo Mining Corp. 72.00 4.50 6.67 92
CS Capstone Mining Corp 3.03 0.18 6.32 3.92 M
ELVA Electrovaya Inc 6.60 0.30 4.76 24.82 K
BU Burcon Nutrascience Corp 68.6518 2.9777 4.53 1 K
EDR Endeavour Silver Corp 5.3911 0.2001 3.85 264.65 K
SEA Seabridge Gold Inc 7.4615 0.2761 3.84 103.62 K
FVI Fortuna Mines Inc 6.21 0.21 3.5 771.5 K
EDV Endeavour Mining Corp 7.3029 0.2461 3.49 176.21 K
ACB Aurora Cannabis Inc 37.20 1.20 3.33 2.89 K
NG Novagold Res Inc 4.55 0.14 3.17 201.69 K
GSY Goeasy Ltd 15.1926 0.4591 3.12 29.74 K
CJ Cardinal Energy Ltd 8.4271 0.2188 2.67 108.6 K
OGC Oceanagold Corp 9.1076 0.2194 2.47 443.53 K
SSRM Ssr Mining Inc 9.0695 0.2011 2.27 504.2 K
ABX Barrick Mining Corp 15.8468 0.3257 2.1 3.44 M
AEM Agnico Eagle Mines Ltd 33.8014 0.6833 2.06 887.88 K
MTY Mty Food Group Inc 25.5828 0.4951 1.97 26 K
ELD Eldorado Gold 39.6523 0.7417 1.91 1.67 M
FNV Franco-Nevada Corp 53.6247 0.9601 1.82 456.6 K
KEY Keyera Corp 17.6872 0.2975 1.71 420.95 K
CIU-PC CU Inc Pref C 13.1793 0.2191 1.69 2.24 K
SYZ Sylogist Ltd 6.4827 0.1063 1.67 2.76 K
PXT Parex Resources Inc 9.2852 0.1511 1.65 643.1 K
AGI Alamos Gold Inc Cls A 9.2462 0.1391 1.53 320.24 K
CDR Condor Energies Inc 3.35 0.05 1.52 10.51 K
CJT Cargojet Inc 18.3045 0.2648 1.47 11.9 K
FM First Quantum Minerals Ltd 25.5828 0.35 1.39 2.83 M
K Kinross Gold Corp 4.0684 0.054 1.35 2.31 M
CMG Computer Modelling Group Ltd 9.6209 0.1244 1.31 43 K
CPX-PE Capital Power Corporation Pref E 10.6937 0.1382 1.31 9.5 K
FLNT Flint Corp 32.80 0.40 1.23 3.22 K
PWF-PL Power Financial 5.1 Sr L Prf 12.7745 0.1492 1.18 14.46 K
SGY Surge Energy Inc 34.9065 0.4064 1.18 220.48 K
OVV Ovintiv Inc 92.9617 1.0809 1.18 320.81 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.0662 0.0933 1.17 100
WPM Wheaton Precious Metals Corp 24.4062 0.2817 1.17 2.11 M
CUP-U Caribbean Utilities Company Ltd 5.60 0.0645 1.17 800
FTS-PK Fortis Inc Pref K 13.2077 0.1499 1.15 6.5 K
DPM Dundee Precious Metals Inc 4.6373 0.0526 1.15 951.41 K
TPX-B Molson Coors Canada Inc 59.9195 0.6634 1.12 952
LAS-A Lassonde Industries Inc 98.9542 1.06 1.08 2.94 K
III Imperial Metals Corp 16.55 0.17 1.04 26.58 K
SII Sprott Inc 19.429 0.1936 1.01 20.83 K
PWF-PK Power Finl 4.95 Sr K Prf 12.471 0.124 1 16.42 K
TCS Tecsys Inc J 5.461 0.0526 0.97 700
FRX Fennec Pharmaceuticals Inc 3.24 0.03 0.93 7.23 K
KXS Kinaxis Inc 14.50 0.13 0.9 25.4 K
CF Canaccord Genuity Group Inc 3.3894 0.0303 0.9 462 K
FC Firm Capital Mortgage Inv. Corp 4.9171 0.0436 0.89 16.36 K
WILD Wildbrain Ltd 6.5198 0.0575 0.89 633.4 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.9964 0.1091 0.85 8.18 K
HBM Hudbay Minerals Inc 10.523 0.0872 0.84 1.02 M
BCE-PJ Bce Inc Pref J 11.5982 0.0859 0.75 985
IMO Imperial Oil 44.1246 0.3231 0.74 635.45 K
AI Atrium Mortgage Investment Corp 4.639 0.0333 0.72 7.3 K
SAP Saputo Inc 25.7365 0.1827 0.71 875 K
PWF-PH Power Financial Corp Pref H 12.7625 0.09 0.71 627
WRG Western Energy Services Corp 1366.80 9.6001 0.71 2.07 K
CXI Currency Exchange International Corp 13.24 0.09 0.68 2 K
PWF-PG Power Financial Corp Pref G 12.6219 0.0838 0.67 4.69 K
TRP TC Energy Corp 25.5382 0.1693 0.67 1.1 M
ELF-PG E-L Financial Corp Ltd Pref G 11.4703 0.0722 0.63 600
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5441 0.0898 0.62 2.8 K
AKT-A AKITA Drilling Ltd 12.8056 0.0762 0.6 6.2 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.5765 0.0732 0.59 1.86 K
MRU Metro Inc 18.1554 0.102 0.56 1.27 M
FRU Freehold Royalties Ltd 12.2478 0.0643 0.53 179 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.5094 0.0233 0.52 90.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AKRBF AKRBF 7.4736 21.54 B 0.2582 3.58 1.11 K
BRCNF Burcon NutraScience Corp 3.85 17.13 M 0.11 2.94 13.85 K
PSYC Global Trac Solutions Inc 17.00 135.52 K 2.50 17.24 31
SPRN Supernova Energy Inc 7.00 66.36 K 0.94 15.51 41
AMBS Amarantus BioScience Holdings Inc 16.47 63.04 K 1.02 6.6 60.41 K
ERINQ Erin Energy Corporation 4.14 21.53 K 0.12 2.99 32.98 K
LOTE Lot78 Inc 5.8856 17.28 K 0.1375 2.39 180
AXPWQ Axion Power International Inc 101500.00 9.6 K 3500.00 3.57 0
CGIP Celadon Group Inc 21.8027 5.66 K 0.9514 4.56 308.52 K
CBKCQ Christopher & Banks Corporation 8.65 3.86 K 0.10 1.17 244.2 K
ROII RiskOn International, Inc. 3000.00 3.27 K 750.00 33.33 0
SYNE Synthesis Energy Systems Inc 108.80 157 5.76 5.59 6.85 K
PEHD Perigee Holdings Inc. 48.00 130 0.48 1.01 160
IFLM Independent Film Development Corporation 23.75 3.50 17.28 229.25 K
PZOO Pazoo Inc 1062.50 62.50 6.25 8
TREVQ Trevali Mining Corporation 10.50 0.20 1.94 3.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 140.00 8.84 M 10.00 7.69 80
CTN Centurion Minerals Ltd 47.9999 7.20 17.65 65
BLDS Badlands Resources Inc. 3.50 0.50 16.67 1.18 K
AGX Silver X Mining Corp 5.60 0.80 16.67 138
RTM RT Minerals Corp 80.00 10.00 14.29 85
MBO Mobio Technologies Inc 3.60 0.40 12.5 3.56 K
NEXG NeXGold Mining Corp 4.44 0.48 12.12 17.57 K
ANDC Andina Copper Corporation 30.00 3.125 11.63 118
JJ Jackpot Digital Inc 10.00 1.00 11.11 4.6 K
ENA Enablence Technologies Inc 13.20 1.20 10 1.08 K
LMR Lomiko Metals Inc 6.00 0.50 9.09 8.84 K
XIM Ximen Mining Corp 14.75 1.00 7.27 56 K
KTN Kootenay Silver Inc 3.60 0.20 5.88 10.49 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 600
LKY Lucky Minerals Inc 16.5414 0.7519 4.76 665
SGN Scorpio Gold Corporation 4.14 0.18 4.55 333
VVTM VVT Med Inc. 607.4766 23.3645 4 2
MRZL Mont Royal Resources Limited. 6.7599 0.2331 3.57 6.12 K
REX Orex Minerals Inc 3.20 0.10 3.23 60 K
NVX NV Gold Corporation 8.50 0.25 3.03 800
WEX Western Exploration Inc 150.00 2.50 1.69 56
UCU Ucore Rare Metals Inc 3.50 0.05 1.45 46.55 K
SCZ Santacruz Silver Mining Ltd 3.92 0.04 1.03 31.18 K
© 2026 - CastFwd Corp.