Gainers for 8 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NOG	Northern Oil and Gas	134.6975	2.49 B	3.3998	2.59	100.38 K	13.52 M
IMO	Imperial Oil Ltd	41.2195	58.19 B	0.3068	0.75	212.5 K	8.76 M
NG	Novagold Resources Inc	4.25	2.74 B	0.10	2.41	1.69 M	7.2 M
GORO	Gold Resource Corp	3.9402	588.21 M	0.0877	2.28	645.35 K	2.54 M
VKI	Invesco Advantage Muni Income Trust II	5.6605	375.49 M	0.0453	0.81	116.5 K	659.45 K
NNVC	Nanoviricides Inc	81.60	36.27 M	0.60	0.74	5.64 K	460.63 K
TGEN	TGEN	6.00	50.72 M	0.03	0.5	43.27 K	259.63 K
CVR	Chicago Rivet & Machine Company	26.4151	8.99 M	0.421	1.62	8.7 K	229.81 K
ESBA	Empire State Realty Op LP	12.6303	1.4 B	0.1027	0.82	13.9 K	175.56 K
RLGT	Radiant Logistics	3.10	444.9 M	0.09	2.99	54.02 K	167.47 K
AIRI	Air Industries Group Inc	94.524	14.57 M	0.6475	0.69	1.2 K	112.96 K
OGCP	Empire State Realty Op LP Se	12.6169	1.42 B	0.1656	1.33	7.64 K	96.41 K
GENC	Gencor Industries IN	7.6067	252.85 M	0.0534	0.71	10.89 K	82.84 K
CPHI	China Pharma Holdings	37.50	23.7 M	0.49	1.32	1.86 K	69.75 K
FISK	Empire State Realty Op LP Se	12.5383	1.41 B	0.0852	0.68	4.49 K	56.3 K
LODE	Comstock Mining Inc	420.00	127.01 M	2.50	0.6	122	51.24 K
ENSV	Enservco Corpporation	41.10	29.09 K	0.90	2.24	1.06 K	43.61 K
OGEN	Oragenics Inc	36900.00	1.54 M	2160.00	6.22	1	36.9 K
MPU	Mega Matrix Corp	3.118	4.17 M	0.0237	0.77	11 K	34.3 K
CKX	Ckx Lands	16.071	36.89 M	0.444	2.84	1.93 K	31.07 K
CVU	CPI Aerostructures	12.61	60.29 M	0.24	1.94	2.18 K	27.54 K
REPX	Riley Exploration Permian Inc	41.9811	912.51 M	0.2718	0.65	616	25.86 K
AWX	Avalon Holdings Corp	4.19	11 M	0.03	0.72	4.9 K	20.53 K
DXR	Daxor Corp	7.0797	49.8 M	0.1072	1.54	1.3 K	9.2 K
GRF	Eagle Capital Growth Fund	4.2338	39.88 M	0.0303	0.72	1.9 K	8.04 K
COHN	Cohen & CO Inc	8.3665	34.52 M	0.0771	0.93	438	3.66 K
CTM	Castellum Inc	298.50	42.69 M	42.00	16.37	1	298.5

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
ZB	US Treasury Bond Futures	136.5938	0.9063	0.67	273.5 K	37.36 M
CC	Cocoa	3116.00	17.00	0.55	62	193.19 K
GC	Gold	1323.80	7.80	0.59	16	21.18 K
KC	Coffee	170.20	1.20	0.71	5	851
HRC	US Midwest Domestic Hot-Rolled Coil Steel	672.00	4.00	0.6	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MU	Micron Technology	32.3113	820.41 B	0.2634	0.82	34.64 M	1.12 B
UAL	United Airlines Holdings Inc	39.54	39.17 B	0.92	2.38	15.93 M	629.68 M
WMT	Walmart Inc.	20.3382	999.14 B	0.1539	0.76	23.88 M	485.71 M
COST	Costco Wholesale	94.0135	472.44 B	0.9125	0.98	2.58 M	242.95 M
LRCX	Lam Research Corp	5.9314	278.3 B	0.0903	1.55	37.65 M	223.32 M
MRVL	Marvell Technology Inc	13.0584	138.91 B	0.0936	0.72	11.13 M	145.31 M
TXMD	Therapeuticsmd Inc	273.50	20.14 M	67.00	32.45	462.97 K	126.62 M
PAYX	Paychex Inc	29.1196	41.36 B	0.2991	1.04	3.87 M	112.78 M
AEP	American Electric Power Company	35.9348	69.61 B	0.5139	1.45	3.12 M	112.13 M
UTHR	United Therapeutic	92.98	25.07 B	2.82	3.13	1.01 M	93.48 M
SLM	SLM Corp	7.3887	3.15 B	0.1134	1.56	9.88 M	73.02 M
PPC	Pilgrim's Pride	18.8897	6.72 B	0.3521	1.9	2.88 M	54.32 M
CHRD	Chord Energy Corp	34.0815	7.44 B	0.5249	1.56	1.5 M	51.13 M
DOX	Amdocs Ltd Ord	37.8678	4.33 B	0.2489	0.66	1.1 M	41.71 M
AGNC	Agnc Investment Corp	5.4038	11.13 B	0.0752	1.41	4.49 M	24.25 M
PCB	Pcb Bancorp	165969.6875	427.19 M	17873.5313	12.07	133	22.07 M
LNT	Alliant Energy Corp	20.2996	19 B	0.1613	0.8	969.26 K	19.68 M
SHOO	Steven Maddens Ltd	19.742	3.11 B	0.1315	0.67	876 K	17.29 M
ALGT	Allegiant Travel Com	102.3629	2.59 B	2.2524	2.25	129.82 K	13.29 M
ENTG	Entegris Inc	13.3901	21.17 B	0.1101	0.83	983.41 K	13.17 M
SSRM	Ssr Mining Inc	8.4382	5.63 B	0.1619	1.96	1.56 M	13.14 M
OCSL	Oaktree Specialty Lending Corp	8.991	1.1 B	0.056	0.63	1.31 M	11.77 M
KALU	Kaiser Aluminum	52.1739	1.8 B	1.2003	2.35	220.26 K	11.49 M
TAOP	Taoping Inc	9792.00	2.92 M	504.00	5.43	794	7.77 M
RGS	Regis Corp	288.40	59.25 M	9.40	3.37	25.42 K	7.33 M
MPAA	Motorcar Parts Amer	24.30	140.48 M	0.53	2.23	298.06 K	7.24 M
GLRE	Greenlight Cap. Re.	33.58	527.77 M	0.25	0.75	203.37 K	6.83 M
NDLS	Noodles & Company	267.44	82.94 M	1.68	0.63	25.09 K	6.71 M
NWE	Northwestern Corp	32.0145	5.22 B	0.1992	0.63	204.72 K	6.55 M
TGTX	Tg Therapeuticscmn	10.85	9.84 B	0.19	1.78	582.7 K	6.32 M
SUPN	Supernus Pharm	10.70	1.67 B	0.32	3.08	493.99 K	5.29 M
GGAL	Grupo Fin Galicia ADR	11.7495	5.07 B	0.2169	1.88	435.6 K	5.12 M
AAOI	Applied Optoelect	22.45	4.1 B	0.21	0.94	220.27 K	4.95 M
KELYA	Kelly Svcs Cl A	14.8784	487.46 M	0.1194	0.81	331.3 K	4.93 M
ATHE	Alterity Therapeutics Ltd ADR	143.40	44.29 M	4.20	3.02	34.22 K	4.91 M
CENTA	Central Garden & Pet	7.24	2.58 B	0.04	0.56	645.55 K	4.67 M
ACIC	American Coastal Insurance Corp	12.4224	485.19 M	0.1141	0.93	338.18 K	4.2 M
NEO	Neogenomics Inc	4.1678	2.19 B	0.1389	3.45	983.58 K	4.1 M
SBRA	Sabra REIT	11.2234	5.59 B	0.0667	0.6	304.57 K	3.42 M
OTTR	Otter Tail Corp	20.7946	3.35 B	0.1744	0.85	142.19 K	2.96 M
MGEE	Mge Energy Inc	30.3885	3.02 B	0.332	1.1	83.7 K	2.54 M
MXL	Maxlinear Inc	10.27	4.88 B	0.27	2.7	204.34 K	2.1 M
AWRE	Aware Inc	4.8947	19.43 M	0.0441	0.91	386.16 K	1.89 M
WLDN	Willdan Group Inc	9.24	1.02 B	0.07	0.76	162.8 K	1.5 M
ADAM	New York Mortgage Trust, Inc.	6.9026	492.16 M	0.0451	0.66	214.28 K	1.48 M
MLAB	Mesa Labs Inc	77.0619	766.13 M	0.9552	1.26	18.77 K	1.45 M
WINA	Winmark Corp	61.5357	967.64 M	1.1769	1.95	20.83 K	1.28 M
SPOK	Spok Holdings Inc	7.5419	248.23 M	0.1294	1.75	167.07 K	1.26 M
NERV	Minerva Neuroscie	47.76	118.89 M	0.56	1.19	24.45 K	1.17 M
CRMT	America's Car-Mart	40.34	7.28 M	0.45	1.13	27.43 K	1.11 M
ONCY	Oncolytics Biotech Inc	14.63	49.99 M	0.38	2.67	75.05 K	1.1 M
NWPX	Northwest Pipe Company	39.93	868.43 M	0.41	1.04	21.98 K	877.62 K
AMPH	Amphastar Pharma	9.00	1.24 B	0.25	2.86	96.13 K	865.21 K
HTO	H2O America	20.8434	3 B	0.2672	1.3	39.7 K	827.48 K
RICK	RCI Hospitality Hold	10.1337	215.42 M	0.3482	3.56	75.5 K	765.09 K
LFCR	Lifecore Biomedical Inc	12.77	241.46 M	0.34	2.74	59.6 K	761.09 K
POET	Poet Technologies Inc	20.60	877.4 M	2.30	12.57	35.75 K	736.45 K
LMNR	Limoneira Company	18.8517	188.57 M	0.1847	0.99	35.39 K	667.11 K
ESCA	Escalade Inc	10.601	288.62 M	0.298	2.89	50.2 K	532.22 K
PAMT	PAMT CORP	7.245	325.44 M	0.045	0.63	67.79 K	491.12 K
ALCO	Alico Inc	33.0038	277.23 M	0.2273	0.69	13.9 K	458.75 K
TIPT	Tiptree Fncl Cl A	6.2874	641.81 M	0.2603	4.32	69.42 K	436.45 K
CARM	Carisma Therapeutics Inc.	230.9821	20.92 K	9.525	4.3	1.87 K	432.86 K
ANY	Sphere 3D Corp	140000.00	33.07 M	1428.00	1.03	3	420 K
DRK	DarkHorse Technologies Inc.	140000.00	17.3 M	1428.00	1.03	3	420 K
MDWD	Mediwound Ltd Ord Sh	79.52	183.57 M	1.40	1.79	5.09 K	404.76 K
LCUT	Lifetime Brands Inc	13.343	183.34 M	0.1525	1.16	29.59 K	394.82 K
TENX	Tenax Therapeutics	126080.00	63.25 M	960.00	0.77	3	378.24 K
INSG	Inseego Corp	20.20	78.47 M	1.40	7.45	15.66 K	316.33 K
ASMB	Assembly Biosciences	79.50	434.7 M	1.50	1.92	3.94 K	313.39 K
NTIC	Northern Technologies Intl Corp	9.1509	70.72 M	0.0741	0.82	33.46 K	306.15 K
DJCO	Daily Journal Cp	192.92	923.9 M	1.53	0.8	1.51 K	292.08 K
DMLP	Dorchester Minls	10.1133	1.35 B	0.11	1.1	25.8 K	260.9 K
NRC	National Research Corp	10.6607	569.8 M	0.1544	1.47	21.66 K	230.88 K
NAGE	Niagen Bioscience, Inc.	4.08	170.27 M	0.21	5.43	53.8 K	219.5 K
WILC	G Willi-Food Intl	5.1687	403.82 M	0.0419	0.82	39.93 K	206.4 K
FABC	Fabric.AI, Inc.	195993.5938	11.63 M	13516.7969	7.41	1	195.99 K
LCNB	Lcnb Corp	9.9719	280.25 M	0.1358	1.38	16.2 K	161.55 K
RAND	Rand Capital Cp	13.8126	29.25 M	0.5465	4.12	10.8 K	149.19 K
TRNS	Transcat Inc	10.19	1 B	0.08	0.79	14.6 K	148.77 K
BWFG	Bankwell Financial	13.2622	563.86 M	0.2003	1.53	10.45 K	138.59 K
ELTK	Eltek Ltd	7.7262	41.01 M	0.2314	3.09	17.25 K	133.32 K
LPCN	Lipocine Inc	109.99	13.11 M	2.89	2.7	1.19 K	131.22 K
OXBR	Oxbridge Ord Shrs	4.0256	7.65 M	0.0376	0.94	29.85 K	120.16 K
BOTJ	Bank of The Jame Fnl	6.3139	116.63 M	0.0702	1.12	18.92 K	119.46 K
BKSC	Bank of So Car Cp	8.3394	111.51 M	0.0662	0.8	13.6 K	113.4 K
COCP	Cocrystal Pharma Inc	111.60	19.84 M	3.60	3.33	820	91.51 K
GENC	Gencor Industries IN	7.6067		0.0534	0.71	10.89 K	82.84 K
IOVA	Iovance Biotherapeutics Inc	6.84	3.74 B	0.09	1.33	11.9 K	81.4 K
DARE	Dare Bioscience Inc	636.00	13.61 M	8.40	1.34	107	68.05 K
FWDI	AdvisorShares Madrona International ETF	13.10	399.75 M	0.80	6.5	5.04 K	66.02 K
CMCT	Cim Commercial TR Cp	6965.3228	14.16 M	62.1611	0.9	8	55.72 K
TATT	T A T Tech Ltd	5.6746	509.4 M	0.0397	0.7	9.8 K	55.61 K
AUBN	Auburn Natl Bncp	16.2013	88.23 M	0.1664	1.04	2.6 K	42.12 K
BNC	CEA Industries Inc.	5670.00	221.92 M	126.00	2.27	6	34.02 K
COSM	Cosmos Holdings Inc	11.60	19.91 M	0.40	3.57	2.76 K	32.02 K
IESC	Ies Holdings	6.45	7.31 B	0.12	1.9	4.64 K	29.95 K
GLBS	Globus Maritime Limi	13880.00	59.35 M	80.00	0.58	2	27.76 K
ICCC	Immucell Cp	4.67	93.18 M	0.09	1.97	5.53 K	25.82 K
TWAV	TaoWeave Inc.	9120.00	4.15 M	120.00	1.33	2	18.24 K

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
WMT	Walmart Stores	20.3869	999.14 B	0.1542	0.76	23.88 M	486.87 M
OUT	Outfront Media Inc	13.8972	5.79 B	0.0929	0.67	23.92 M	332.42 M
AA	Alcoa Corp	30.9192	10.55 B	0.2291	0.75	9.11 M	281.75 M
WY	Weyerhaeuser Company	21.1577	14.86 B	0.1079	0.51	11.89 M	251.61 M
TJX	TJX Companies	22.9299	150.61 B	0.1873	0.82	8.98 M	205.88 M
CL	Colgate-Palmolive Company	52.5257	77.97 B	0.4837	0.93	3.83 M	201.44 M
WHR	Whirlpool Corp	91.9113	1.99 B	1.6549	1.83	1.97 M	181.38 M
BAX	Baxter International Inc	34.6185	13.67 B	0.2296	0.67	4.96 M	171.78 M
MLM	Martin Marietta Materials	115.0643	37.57 B	1.1104	0.97	1.44 M	165.2 M
DUK	Duke Energy Corp	44.5885	100.53 B	0.4563	1.03	3.18 M	141.9 M
WPM	Wheaton Precious Metals	23.0125	62.05 B	0.2751	1.21	6.05 M	139.22 M
CF	Cf Industries Holdings	35.4586	18.19 B	0.4053	1.16	3.79 M	134.28 M
SO	Southern Company	27.0582	109.03 B	0.2005	0.75	4.72 M	127.67 M
TSN	Tyson Foods	29.8975	21.21 B	0.1676	0.56	4.14 M	123.87 M
ALK	Alaska Air Group	44.0265	4.64 B	0.9734	2.26	2.64 M	116.42 M
YPF	Ypf Sociedad Anonima ADR	34.1976	14.62 B	1.1753	3.56	3.09 M	105.79 M
OVV	Ovintiv Inc	86.8068	16.55 B	1.0779	1.26	1.14 M	99.36 M
VMRK	Vivmark Residential	35.471	50.88 B	0.1787	0.51	2.66 M	94.46 M
PCG	Pacific Gas & Electric Company	41.4208	29.14 B	0.292	0.71	2.25 M	93.17 M
NRG	NRG Energy	27.298	20.41 B	0.3543	1.31	3.19 M	87.01 M
RH	Restoration Hardware Holdings	87.33	2.55 B	0.49	0.56	951.42 K	83.09 M
EIX	Edison International	35.7601	23.16 B	0.5233	1.49	2.22 M	79.54 M
SRE	Sempra	35.501	51.25 B	0.181	0.51	2.23 M	79.34 M
FTI	Technipfmc Plc	40.0738	25.1 B	0.2207	0.55	1.72 M	69.03 M
LUMN	Centurylink	17.8067	4.86 B	0.1854	1.05	3.77 M	67.08 M
SCCO	Southern Copper Corp	21.8378	145.37 B	0.2019	0.93	2.99 M	65.24 M
FE	Firstenergy Corp	20.2733	26.91 B	0.2695	1.35	3.1 M	62.94 M
AEM	Agnico-Eagle Mines Ltd	31.8577	96.29 B	0.7036	2.26	1.9 M	60.6 M
LEU	Centrus Energy Corp.	69.3407	2.25 B	2.9671	4.47	862.81 K	59.83 M
VMC	Vulcan Materials Company	57.9529	36.87 B	0.5047	0.88	924.57 K	53.58 M
KBH	KB Home	16.0205	3.07 B	0.1142	0.72	3.27 M	52.44 M
CMS	Cms Energy Corp	21.0407	21.88 B	0.1462	0.7	2.41 M	50.79 M
EG	Everest Re Group	125.2378	15.64 B	1.7223	1.39	371.21 K	46.49 M
MTZ	Mastec Inc	30.70	14.52 B	0.29	0.95	1.48 M	45.49 M
KRG	Kite Realty Group Trust	13.9878	5.26 B	0.1292	0.93	3.12 M	43.6 M
AU	Anglogold Ashanti Ltd ADR	14.8508	47.47 B	0.5991	4.2	2.76 M	40.93 M
PHG	Koninklijke Philips Electronics ADR	23.8589	29.73 B	0.4102	1.75	1.58 M	37.64 M
KGC	Kinross Gold Corp	3.7995	25.36 B	0.063	1.69	9.84 M	37.37 M
DOC	Physicians Realty Trust	14.6475	14.82 B	0.0818	0.56	2.54 M	37.22 M
ES	Eversource Energy	30.7093	26.22 B	0.1603	0.52	1.18 M	36.1 M
DTE	Dte Energy Company	43.6673	28.92 B	0.3276	0.76	788.54 K	34.43 M
AEO	American Eagle Outfitters	8.0372	3.6 B	0.0502	0.63	4.28 M	34.4 M
OKE	Oneok Inc	32.2483	55.08 B	0.2174	0.68	1.03 M	33.13 M
DCH	Dauch Corporation	19.67	1.06 B	0.13	0.67	1.67 M	32.86 M
AWK	American Water Works	38.3687	29.94 B	0.4026	1.06	796.76 K	30.57 M
DLR	Digital Realty Trust	37.9985	69.64 B	0.3659	0.97	797.4 K	30.3 M
PNW	Pinnacle West Capital Corp	35.6079	12.84 B	0.3687	1.05	850.8 K	30.3 M
EGO	Eldorado Gold Corp	37.177	9.27 B	0.791	2.17	778.28 K	28.93 M
FNV	Franco Nev Corp	50.4736	49.33 B	1.0775	2.18	550.6 K	27.79 M
NNN	National Retail Properties	20.994	8.1 B	0.2917	1.41	1.26 M	26.55 M
NJR	Newjersey Resources Corp	19.1411	5.52 B	0.5348	2.87	1.35 M	25.87 M
FRT	Federal Realty Investment Trust	80.0805	9.85 B	0.8152	1.03	308.5 K	24.7 M
ATO	Atmos Energy Corp	38.727	29.64 B	0.2705	0.7	625.1 K	24.21 M
NLY	Annaly Capital Management Inc	10.5697	14.75 B	0.0946	0.9	2.01 M	21.27 M
UDR	United Dominion Realty Trust	18.6254	13.31 B	0.1505	0.81	1.14 M	21.27 M
CNNE	Cannae Holdings Inc	9.6183	739.1 M	0.2825	3.03	2.12 M	20.35 M
ARMK	Aramark Holdings Corp	16.9263	14.29 B	0.4334	2.63	1.19 M	20.07 M
CXW	Corecivic Inc	20.9913	2.73 B	0.1829	0.88	913.7 K	19.18 M
CPT	Camden Property Trust	45.1584	11.56 B	0.2977	0.66	393.5 K	17.77 M
MMS	Maximus Inc	37.4294	3.46 B	0.2554	0.69	465.7 K	17.43 M
SQM	Sociedad Quimica Y Minera S.A. ADR	22.4747	15.55 B	0.2324	1.04	759.26 K	17.06 M
KIM	Kimco Realty Corp	13.2778	17.06 B	0.0689	0.52	1.25 M	16.6 M
WTS	Watts Water Technologies	54.9947	11.99 B	0.3223	0.59	284.66 K	15.66 M
G	Genpact Ltd	16.1864	7.2 B	0.0896	0.56	949.1 K	15.36 M
FUL	H. B. Fuller Company	41.3862	2.73 B	0.5094	1.25	365 K	15.11 M
TRP	Tc Energy Corp	24.8199	66.11 B	0.1809	0.73	589.8 K	14.64 M
OHI	Omega Healthcare Investors	14.9269	15.5 B	0.0923	0.62	934.6 K	13.95 M
HIW	Highwoods Properties	22.2394	3.49 B	0.1539	0.7	616.8 K	13.72 M
WOR	Worthington Industries	20.7053	2.97 B	0.16	0.78	597.79 K	12.38 M
KNX	Knight-Swift Transporation Inc	21.8195	10.11 B	0.2156	1	555.5 K	12.12 M
SWX	Southwest Gas Corp	36.0831	6.67 B	0.1953	0.54	330 K	11.91 M
EXK	Endeavour Silver Corp	5.55	2.39 B	0.21	3.93	2.1 M	11.66 M
HE	Hawaiian Electric Industries	17.4978	1.57 B	0.1476	0.85	649.64 K	11.37 M
CDP	Copt Defense Properties	17.2731	3.8 B	0.1035	0.6	649.9 K	11.23 M
ELS	Equity Lifestyle Properties	16.5542	12.61 B	0.2943	1.81	650.4 K	10.77 M
KMPR	Kemper Corp	28.3798	2.03 B	0.178	0.63	376.7 K	10.69 M
MUX	Mcewen Mining Inc	28.3344	809.48 M	0.9771	3.57	372.63 K	10.56 M
MWA	Mueller Water Products	7.2511	3.79 B	0.0924	1.29	1.38 M	10.01 M
PNNT	Pennantpark Investme	11.53		0.07	0.61	847.61 K	9.77 M
FBRT	Franklin Bsp Realty Trust Inc	7.977	481.28 M	0.1524	1.95	1.22 M	9.77 M
SR	Spire Inc	30.975	5.29 B	0.1944	0.63	297.5 K	9.22 M
LXP	Lexington Realty Trust	27.6089	3.61 B	0.2964	1.09	329.51 K	9.1 M
AZZ	Azz Inc	41.2829	3.91 B	0.3497	0.85	197.7 K	8.16 M
GEO	Geo Group Inc	13.0186	4.2 B	0.1388	1.08	613.05 K	7.98 M
RGS	Regis Corp	288.40		9.40	3.37	25.42 K	7.33 M
TXNM	Txnm Energy Inc	21.7668	6.4 B	0.2314	1.07	334.81 K	7.29 M
SSL	Sasol Ltd ADR	43.1383	8.92 B	0.7553	1.78	166.06 K	7.16 M
AVA	Avista Corp	20.311	3.37 B	0.2549	1.27	350.73 K	7.12 M
GEF	Greif Bros. Corp	35.5258	4.15 B	0.2524	0.72	197.3 K	7.01 M
SPNT	Siriuspoint Ltd	15.1919	3.18 B	0.1139	0.76	457.2 K	6.95 M
BRC	Brady Corp	23.356	3.75 B	0.1611	0.69	294.5 K	6.88 M
NWN	Northwest Natural Gas Company	29.8947	2.19 B	0.6158	2.1	225.9 K	6.75 M
MPT	Medical Properties Trust, Inc.	5.7003	1.09 B	0.0479	0.85	1.04 M	5.91 M
IVR	Invesco Mortgage Capital Inc	35.728	581.52 M	0.2309	0.65	163.4 K	5.84 M
WTI	W&T Offshore	14.9612	447.65 M	0.2433	1.65	386.44 K	5.78 M
INN	Summit Hotel Properties	6.8262	899.21 M	0.0641	0.95	761.1 K	5.2 M
MDU	Mdu Res Group Inc	9.0395	4.06 B	0.0531	0.59	561.66 K	5.08 M
SUI	Sun Communities	34.5834	14.8 B	0.1919	0.56	143.1 K	4.95 M
EGP	Eastgroup Properties	44.6473	9.76 B	0.3108	0.7	101.7 K	4.54 M
SA	Seabridge Gold	9.03	2.81 B	0.24	2.73	482.3 K	4.36 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
FM	First Quantum Minerals Ltd	25.5828	0.35	1.39	2.83 M	72.45 M
ELD	Eldorado Gold	39.6523	0.7417	1.91	1.67 M	66.08 M
ABX	Barrick Mining Corp	15.8468	0.3257	2.1	3.44 M	54.55 M
WPM	Wheaton Precious Metals Corp	24.4062	0.2817	1.17	2.11 M	51.4 M
AEM	Agnico Eagle Mines Ltd	33.8014	0.6833	2.06	887.88 K	30.01 M
OVV	Ovintiv Inc	92.9617	1.0809	1.18	320.81 K	29.82 M
TRP	TC Energy Corp	25.5382	0.1693	0.67	1.1 M	28.21 M
IMO	Imperial Oil	44.1246	0.3231	0.74	635.45 K	28.04 M
FNV	Franco-Nevada Corp	53.6247	0.9601	1.82	456.6 K	24.49 M
MRU	Metro Inc	18.1554	0.102	0.56	1.27 M	23.08 M
SAP	Saputo Inc	25.7365	0.1827	0.71	875 K	22.52 M
CS	Capstone Mining Corp	3.03	0.18	6.32	3.92 M	11.88 M
HBM	Hudbay Minerals Inc	10.523	0.0872	0.84	1.02 M	10.71 M
K	Kinross Gold Corp	4.0684	0.054	1.35	2.31 M	9.39 M
SGY	Surge Energy Inc	34.9065	0.4064	1.18	220.48 K	7.7 M
KEY	Keyera Corp	17.6872	0.2975	1.71	420.95 K	7.45 M
ATS	Ats Corp	16.16	1.12	7.45	459.7 K	7.43 M
PXT	Parex Resources Inc	9.2852	0.1511	1.65	643.1 K	5.97 M
FVI	Fortuna Mines Inc	6.21	0.21	3.5	771.5 K	4.79 M
SSRM	Ssr Mining Inc	9.0695	0.2011	2.27	504.2 K	4.57 M
DPM	Dundee Precious Metals Inc	4.6373	0.0526	1.15	951.41 K	4.41 M
WILD	Wildbrain Ltd	6.5198	0.0575	0.89	633.4 K	4.13 M
OGC	Oceanagold Corp	9.1076	0.2194	2.47	443.53 K	4.04 M
AGI	Alamos Gold Inc Cls A	9.2462	0.1391	1.53	320.24 K	2.96 M
WRG	Western Energy Services Corp	1366.80	9.6001	0.71	2.07 K	2.83 M
FRU	Freehold Royalties Ltd	12.2478	0.0643	0.53	179 K	2.19 M
CF	Canaccord Genuity Group Inc	3.3894	0.0303	0.9	462 K	1.57 M
EDR	Endeavour Silver Corp	5.3911	0.2001	3.85	264.65 K	1.43 M
EDV	Endeavour Mining Corp	7.3029	0.2461	3.49	176.21 K	1.29 M
NG	Novagold Res Inc	4.55	0.14	3.17	201.69 K	917.7 K
CJ	Cardinal Energy Ltd	8.4271	0.2188	2.67	108.6 K	915.18 K
SEA	Seabridge Gold Inc	7.4615	0.2761	3.84	103.62 K	773.18 K
MTY	Mty Food Group Inc	25.5828	0.4951	1.97	26 K	665.15 K
GSY	Goeasy Ltd	15.1926	0.4591	3.12	29.74 K	451.83 K
III	Imperial Metals Corp	16.55	0.17	1.04	26.58 K	439.93 K
CMG	Computer Modelling Group Ltd	9.6209	0.1244	1.31	43 K	413.7 K
DIR-UN	Dream Industrial Real Estate Investment Trust	4.5094	0.0233	0.52	90.98 K	410.25 K
SII	Sprott Inc	19.429	0.1936	1.01	20.83 K	404.71 K
KXS	Kinaxis Inc	14.50	0.13	0.9	25.4 K	368.3 K
LAS-A	Lassonde Industries Inc	98.9542	1.06	1.08	2.94 K	290.63 K
CJT	Cargojet Inc	18.3045	0.2648	1.47	11.9 K	217.82 K
PWF-PK	Power Finl 4.95 Sr K Prf	12.471	0.124	1	16.42 K	204.75 K
PWF-PL	Power Financial 5.1 Sr L Prf	12.7745	0.1492	1.18	14.46 K	184.69 K
ELVA	Electrovaya Inc	6.60	0.30	4.76	24.82 K	163.81 K
ACB	Aurora Cannabis Inc	37.20	1.20	3.33	2.89 K	107.58 K
PWF-PR	Power Fin 5.50% R Non Cum Prf	12.9964	0.1091	0.85	8.18 K	106.26 K
FLNT	Flint Corp	32.80	0.40	1.23	3.22 K	105.62 K
CPX-PE	Capital Power Corporation Pref E	10.6937	0.1382	1.31	9.5 K	101.63 K
FTS-PK	Fortis Inc Pref K	13.2077	0.1499	1.15	6.5 K	85.85 K
FC	Firm Capital Mortgage Inv. Corp	4.9171	0.0436	0.89	16.36 K	80.42 K
BU	Burcon Nutrascience Corp	68.6518	2.9777	4.53	1 K	68.86 K
PWF-PG	Power Financial Corp Pref G	12.6219	0.0838	0.67	4.69 K	59.2 K
TPX-B	Molson Coors Canada Inc	59.9195	0.6634	1.12	952	57.04 K
PWF-PP	Power Fi 4.40% Non Cum 5 Yr P Prf	14.5441	0.0898	0.62	2.8 K	40.69 K
CDR	Condor Energies Inc	3.35	0.05	1.52	10.51 K	35.21 K
AI	Atrium Mortgage Investment Corp	4.639	0.0333	0.72	7.3 K	33.86 K
CIU-PC	CU Inc Pref C	13.1793	0.2191	1.69	2.24 K	29.55 K
CXI	Currency Exchange International Corp	13.24	0.09	0.68	2 K	26.48 K
CCS-PC	Co Operaters Gen Insur C Cl E Prf	12.5765	0.0732	0.59	1.86 K	23.46 K
FRX	Fennec Pharmaceuticals Inc	3.24	0.03	0.93	7.23 K	23.43 K
SYZ	Sylogist Ltd	6.4827	0.1063	1.67	2.76 K	17.92 K
PWF-PH	Power Financial Corp Pref H	12.7625	0.09	0.71	627	8 K
ELF-PG	E-L Financial Corp Ltd Pref G	11.4703	0.0722	0.63	600	6.88 K
HMMC	Hemlo Mining Corp.	72.00	4.50	6.67	92	6.62 K
CUP-U	Caribbean Utilities Company Ltd	5.60	0.0645	1.17	800	4.48 K
TCS	Tecsys Inc J	5.461	0.0526	0.97	700	3.82 K
BEK-B	Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO	8.0662	0.0933	1.17	100	806.62

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CGIP	Celadon Group Inc	21.8027	5.66 K	0.9514	4.56	308.52 K	6.73 M
IFLM	Independent Film Development Corporation	23.75		3.50	17.28	229.25 K	5.44 M
CBKCQ	Christopher & Banks Corporation	8.65	3.86 K	0.10	1.17	244.2 K	2.11 M
AMBS	Amarantus BioScience Holdings Inc	16.47	63.04 K	1.02	6.6	60.41 K	994.94 K
SYNE	Synthesis Energy Systems Inc	108.80	157	5.76	5.59	6.85 K	745.5 K
ERINQ	Erin Energy Corporation	4.14	21.53 K	0.12	2.99	32.98 K	136.56 K
BRCNF	Burcon NutraScience Corp	3.85	8.44 M	0.11	2.94	13.85 K	53.31 K
TREVQ	Trevali Mining Corporation	10.50		0.20	1.94	3.45 K	36.23 K
PZOO	Pazoo Inc	1062.50		62.50	6.25	8	8.5 K
AKRBF	AKRBF	7.4736	20.83 B	0.2582	3.58	1.11 K	8.27 K
PEHD	Perigee Holdings Inc.	48.00	130	0.48	1.01	160	7.68 K
LOTE	Lot78 Inc	5.8856	17.28 K	0.1375	2.39	180	1.06 K
PSYC	Global Trac Solutions Inc	17.00		2.50	17.24	31	527
SPRN	Supernova Energy Inc	7.00	33.18 K	0.94	15.51	41	287
AXPWQ	Axion Power International Inc	101500.00	9.6 K	3500.00	3.57	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
XIM	Ximen Mining Corp	14.75		1.00	7.27	56 K	826 K
REX	Orex Minerals Inc	3.20		0.10	3.23	60 K	192 K
UCU	Ucore Rare Metals Inc	3.50		0.05	1.45	46.55 K	162.93 K
NEXG	NeXGold Mining Corp	4.44		0.48	12.12	17.57 K	78 K
JJ	Jackpot Digital Inc	10.00		1.00	11.11	4.6 K	46 K
MRZL	Mont Royal Resources Limited.	6.7599		0.2331	3.57	6.12 K	41.36 K
KTN	Kootenay Silver Inc	3.60		0.20	5.88	10.49 K	37.76 K
ENA	Enablence Technologies Inc	13.20		1.20	10	1.08 K	14.28 K
MBO	Mobio Technologies Inc	3.60		0.40	12.5	3.56 K	12.83 K
SAG	Sterling Metals Corp	140.00	6.48 M	10.00	7.69	80	11.2 K
LKY	Lucky Minerals Inc	16.5414		0.7519	4.76	665	11 K
WEX	Western Exploration Inc	150.00		2.50	1.69	56	8.4 K
RTM	RT Minerals Corp	80.00		10.00	14.29	85	6.8 K
NVX	NV Gold Corporation	8.50		0.25	3.03	800	6.8 K
BLDS	Badlands Resources Inc.	3.50		0.50	16.67	1.18 K	4.14 K
ANDC	Andina Copper Corporation	30.00		3.125	11.63	118	3.54 K
CTN	Centurion Minerals Ltd	47.9999		7.20	17.65	65	3.12 K
WEC	Winchester Equity Corporation	3.80		0.20	5.56	600	2.28 K
SGLD	Scorpio Gold Corporation	4.14		0.18	4.55	333	1.38 K
VVTM	VVT Med Inc.	607.4766		23.3645	4	2	1.21 K
AGX	Silver X Mining Corp	5.60		0.80	16.67	138	772.8