Gainers for 7 July 2014 from 00:00:00 until 23:59:59

Gainers for 7 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 335.00 3.89 M 5.20 1.58 145.49 K 48.74 M
REI Ring Energy Inc 18.26 294.41 M 0.36 2.01 112.3 K 2.05 M
ATNM Actinium Pharmaceuticals Inc 226.4998 49.36 M 3.00 1.34 6.53 K 1.48 M
NNVC Nanoviricides Inc 81.00 36.27 M 1.00 1.25 15.79 K 1.28 M
WYY Widepoint Corp 18.20 60.99 M 0.10 0.55 52.45 K 954.68 K
VKI Invesco Advantage Muni Income Trust II 5.6152 375.49 M 0.0352 0.63 129.8 K 728.85 K
PLG Platinum Group Metals Ltd 122.00 141.95 M 2.00 1.67 3.38 K 412.85 K
BHB Bar Harbor Bankshares 12.8404 692.94 M 0.2741 2.18 30.6 K 392.92 K
ENSV Enservco Corpporation 40.20 29.09 K 0.45 1.13 7.83 K 314.89 K
DIT Amcon Distributing Company 67.3122 58.53 M 1.7532 2.67 4.1 K 275.98 K
DSS Document Security Systems 2949.7559 4.25 M 83.0918 2.9 92 271.38 K
MHH Mastech Holdings Inc 8.115 75.9 M 0.235 2.98 31.36 K 254.45 K
INUV Inuvo Inc 9.30 6.27 M 0.40 4.49 21.68 K 201.62 K
SDEV Stablecoin Development Corporation 90084.2188 62.17 M 2024.3672 2.3 1 90.08 K
DXR Daxor Corp 6.9725 49.8 M 0.0973 1.42 12.68 K 88.4 K
IBIO Ibio Inc 2250.00 50.06 M 100.00 4.65 14 31.5 K
ESP Espey Mfg. & Electronics 17.0278 143.26 M 0.0992 0.59 1.4 K 23.84 K
COHN Cohen & CO Inc 8.2894 34.52 M 0.1542 1.9 2.39 K 19.84 K
CTGO Contango Ore Inc 10.50 508.63 M 2.00 23.53 1.76 K 18.47 K
UUU Universal Security Instruments 3.6965 16.02 M 0.0253 0.69 4.5 K 16.63 K
REPX Riley Exploration Permian Inc 41.7093 912.51 M 0.4687 1.14 387 16.14 K
IOR Income Opportunity Realty Trust 6.69 74.21 M 0.16 2.45 2.39 K 15.97 K
INTT Intest Corp 3.928 178.28 M 0.029 0.74 3.08 K 12.08 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 3 1.44 K
BRN Barnwell Industries 3.0055 12.31 M 0.0389 1.31 200 601.1

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 135.6875 0.6875 0.51 207.67 K 28.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.0593 5.06 T 0.4257 2.06 225.87 M 4.76 B
BKNG Booking Holdings Inc 49.1773 118.44 B 0.3644 0.75 17.14 M 843.02 M
GPRO Gopro Inc Cl A 43.9601 181.02 M 2.3801 5.72 17.03 M 748.75 M
AMAT Applied Materials 19.8167 295.63 B 0.1295 0.66 13.76 M 272.71 M
EXC Exelon Corp 16.1389 47.12 B 0.1831 1.15 14.81 M 239.01 M
DLTR Dollar Tree Inc 55.35 26.42 B 0.35 0.64 1.95 M 108.1 M
CAMT Camtek Ltd 4.657 4.77 B 1.6884 56.88 20.96 M 97.63 M
CRUS Cirrus Logic Inc 24.38 5.99 B 1.19 5.13 2.86 M 69.85 M
MEOH Methanex Cp 50.2546 5.27 B 0.9924 2.01 1.31 M 66.02 M
KNDI Kandi Techs Group 14.8501 34.92 M 0.8501 6.07 3.69 M 54.73 M
CCEP Coca-Cola Europacific Partners Plc 22.1105 51.59 B 0.1101 0.5 1.73 M 38.23 M
VC Visteon Corp 57.6448 1.99 B 0.4191 0.73 566.5 K 32.66 M
GNTX Gentex Corp 12.2572 4.09 B 0.1134 0.93 2.53 M 30.97 M
MDGL Madrigal Pharmaceuticals Inc 165.90 10.05 B 8.40 5.33 186.34 K 30.91 M
SLM SLM Corp 7.2753 3.15 B 0.0959 1.34 3.98 M 28.93 M
SIMO Silicon Motion Techn ADR 16.5299 5.73 B 0.25 1.54 1.61 M 26.67 M
RBBN Ribbon Communications Inc 20.10 250.84 M 0.35 1.77 1.3 M 26.15 M
VIVS VivoSim Labs, Inc. 2193.6001 2.17 M 100.80 4.82 11.91 K 26.13 M
TSEM Tower Semiconductor 10.16 16.76 B 0.50 5.18 1.51 M 15.33 M
UPBD Upbound Group Inc. 29.28 1.44 B 0.25 0.86 438 K 12.82 M
ALTO Alto Ingredients Inc 15.79 297.88 M 0.24 1.54 784.7 K 12.39 M
HCSG Healthcare Svcs Gp 23.9517 1.71 B 0.1261 0.53 513.55 K 12.3 M
REG Regency Centers Corp 35.6052 14.31 B 0.2704 0.77 327 K 11.64 M
BBSI Barrett Business S 11.4092 760.74 M 0.0746 0.66 885.94 K 10.11 M
INO Inovio Pharma 128.8972 149.31 M 1.5544 1.22 67.63 K 8.72 M
FOCL EDAP TMS S.A. 5.97 165.26 M 0.20 3.47 1.07 M 6.39 M
GLRE Greenlight Cap. Re. 33.33 527.77 M 0.33 1 191.17 K 6.37 M
MTLS Materialise NV ADR 14.46 395.13 M 0.18 1.26 437.61 K 6.33 M
PXLW Pixelworks Inc 91.92 44.1 M 2.16 2.41 63.12 K 5.8 M
NEO Neogenomics Inc 4.0289 2.19 B 0.4267 11.85 1.32 M 5.34 M
SBRA Sabra REIT 11.1567 5.59 B 0.0705 0.64 363.59 K 4.06 M
ARCT Arcturus Therapeutics Ltd 138.11 270.64 M 3.22 2.39 27.65 K 3.82 M
SBSI Southside Bancshares 17.4097 1.05 B 0.0944 0.55 188.38 K 3.28 M
PFX Phenixfin Corp Pr 123.1308 78.76 M 0.7508 0.61 25.31 K 3.12 M
EGRX Eagle Pharmaceuticals 14.42 3 M 0.22 1.55 202.26 K 2.92 M
ATHE Alterity Therapeutics Ltd ADR 139.20 44.29 M 3.00 2.2 16.75 K 2.33 M
TAOP Taoping Inc 9288.00 2.92 M 1674.00 21.99 220 2.04 M
VSEC V S E Cp 33.9879 5.24 B 0.3792 1.13 59.33 K 2.02 M
IBCP Independent Bk Cp 8.7909 808.96 M 0.089 1.02 224.63 K 1.97 M
GOLD Gold.com, Inc. 4.2836 1.09 B 0.1246 3 450.2 K 1.93 M
IEP Icahn Enterprises 19.1912 3.85 B 0.2213 1.17 90.7 K 1.74 M
LEE Lee Enterprises, Incorporated Common Stock 47.00 155.82 M 1.20 2.62 35.09 K 1.65 M
WLDN Willdan Group Inc 9.17 1.02 B 0.12 1.33 168.4 K 1.54 M
ONCY Oncolytics Biotech Inc 14.25 49.99 M 1.236 9.5 102.19 K 1.46 M
BSIN Big Sky Industrial Inc. 252.9629 68.77 M 16.5971 7.02 5.44 K 1.38 M
BSET Bassett Furniture 9.8243 191.11 M 0.1564 1.62 139.7 K 1.37 M
BOSC Bos Better Online 4.2001 28.77 M 0.2301 5.8 283.9 K 1.19 M
CAAS China Automotive Sys 7.5906 123.85 M 0.2171 2.94 156.22 K 1.19 M
AOSL Alpha and Omega Semi 9.40 857.03 M 0.05 0.53 122.58 K 1.15 M
IRD Opus Genetics, Inc. 420.00 351.92 M 11.52 2.82 2.37 K 997.08 K
BPTH Bio-Path Holdings 11880.00 15.09 K 120.00 1.02 81 962.28 K
UONEK Urban One Inc 48.20 15 M 0.30 0.63 19.05 K 918.45 K
QNST Quinstreet Inc 5.61 1.07 B 0.07 1.26 150.81 K 846.07 K
WNEB Western New England Bancorp Inc 5.7584 270.69 M 0.0677 1.19 142.51 K 820.61 K
FIVN Five9 Inc 7.04 2.07 B 0.06 0.86 109.26 K 769.16 K
VNOM Viper Energy LP 17.1519 20.99 B 0.1515 0.89 41.27 K 707.94 K
INVE Identiv Inc 10.97 64.47 M 0.10 0.92 64.26 K 704.98 K
EGAN Egain Corp 7.09 154.41 M 0.09 1.29 94.44 K 669.57 K
EYPT Eyepoint Pharmaceuticals Inc 46.90 34.84 M 0.40 0.86 13.95 K 654.4 K
ORMP Oramed Pharma 9.453 162.48 M 0.0746 0.8 67.55 K 638.55 K
BLRX Biolinerx Ltd ADR 1314.00 7.57 M 48.00 3.79 475 624.15 K
PFIS Peoples Finl Svcs Company 33.3955 726.69 M 0.2458 0.74 17.64 K 588.93 K
CFFI C&F Financial Corp 25.3749 350.15 M 0.2643 1.05 19.07 K 483.9 K
FATE Fate Therapeutics 6.49 212.08 M 0.09 1.41 73.51 K 477.11 K
ATOS Atossa Therapeutics Inc 4563.0029 21.36 M 54.0029 1.2 103 469.99 K
QRHC Quest Resource 42.32 24.05 M 1.44 3.52 10.37 K 439.03 K
BCLI Brainstorm Cell 85.50 10.74 M 4.50 5.56 4.29 K 366.71 K
AEYE Audioeye Inc 15.50 173.4 M 2.50 19.23 21.23 K 329.05 K
NEGG Newegg Commerce Inc 884.80 180.59 M 27.20 3.17 366 323.84 K
OESX Orion Energy Syst 43.30 49.52 M 0.80 1.88 7.13 K 308.6 K
CREG China Recycling Ener 1760.00 46.68 K 70.00 4.14 159 279.84 K
PTN Palatin Technologies, Inc. Common Stock 1387.50 12.50 0.91 193 267.79 K
RLMD Relmada Therapeutics Inc 34.00 455.48 M 4.00 13.33 7.83 K 266.05 K
CTSO Cytosorbents Cor 6.05 18.28 M 0.05 0.83 41.42 K 250.59 K
CHMG Chemung Financial Cp 21.7153 416.04 M 0.3265 1.53 11.12 K 241.37 K
MARK Remark Holdings Inc 88.90 30.95 K 5.30 6.34 2.65 K 235.76 K
NKSH Natl Bankshares Inc 19.6916 254.1 M 0.0987 0.5 11.02 K 217.04 K
GEVO Gevo Inc 5272.7939 343.66 M 52.7993 1.01 39 205.64 K
CHRN ChronoScale Corporation 2394.00 1.57 B 157.50 7.04 80 191.52 K
EPSN Epsilon Energy 6.0742 158.69 M 0.1128 1.89 31.46 K 191.09 K
NTIC Northern Technologies Intl Corp 9.0768 70.72 M 0.1569 1.76 19.73 K 179.12 K
KINS Kingstone Cos Inc 5.4718 329.19 M 0.1509 2.84 32.34 K 176.96 K
FRPH Frp Holdings Inc 7.4845 364.24 M 0.0525 0.71 21.46 K 160.59 K
POET Poet Technologies Inc 18.30 877.4 M 2.00 12.27 8.38 K 153.35 K
CDZI Cadiz Inc 8.40 283.12 M 0.05 0.6 16.78 K 140.92 K
SEVN Seven Hills Realty Trust 7.5756 153.85 M 0.0423 0.56 18.04 K 136.64 K
ELTK Eltek Ltd 7.4948 41.01 M 0.4626 6.58 14.02 K 105.07 K
UNB Union Bankshares Inc 15.3135 111.53 M 0.6982 4.78 6.7 K 102.6 K
CYAN Cyanotech Corp 4.878 3.12 M 0.038 0.79 20.76 K 101.27 K
CWBC Community West Bncsh 9.1713 711.38 M 0.2099 2.34 10.7 K 98.13 K
WFCF Where Food Comes From Inc 42.6105 81.17 M 6.1778 16.96 2.3 K 98 K
PETV Petvivo Holdings Inc 27.5556 21.18 M 0.2223 0.81 3.39 K 93.5 K
RCMT R C M Tech Inc 3.6489 244.82 M 0.0381 1.06 25.44 K 92.82 K
CRVO Cervomed Inc 46012.50 20.71 M 1012.50 2.25 2 92.03 K
FWDI AdvisorShares Madrona International ETF 12.30 399.75 M 0.30 2.5 7.3 K 89.79 K
DXR Daxor Corp 6.9725 0.0973 1.42 12.68 K 88.4 K
RMCF Rocky MT Chocolate 10.3621 7.78 M 0.1434 1.4 8.48 K 87.87 K
LEDS Semileds Corp 10.30 19.69 M 0.358 3.6 7.58 K 78.03 K
FRBA First Bank 5.4629 491.49 M 0.0651 1.21 13.59 K 74.24 K
INOD Innodata Inc 3.05 1.21 B 0.02 0.66 20.88 K 63.69 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 76.953 675.92 B 0.7589 1 7.01 M 539.82 M
BB Blackberry Ltd 11.21 5.37 B 0.60 5.66 38.11 M 427.16 M
CPRI Capri Holdings Ltd 91.16 2.25 B 0.89 0.99 3.7 M 336.9 M
T American Telephone and Telegraph Inc. 13.7827 147.8 B 0.0689 0.5 19.59 M 269.95 M
TPR Tapestry Inc 25.3289 26.65 B 0.4809 1.94 9.18 M 232.56 M
TGT Target Corporation 42.1845 73.5 B 0.3376 0.81 4.92 M 207.43 M
ADM Archer Daniels Midland 33.1187 32.98 B 0.5199 1.59 4.67 M 154.66 M
TSN Tyson Foods 29.7299 21.21 B 0.3886 1.32 4.32 M 128.43 M
AMT American Tower Corp 68.4146 88.29 B 0.5429 0.8 1.79 M 122.8 M
MO Altria Group 22.4145 126.99 B 0.121 0.54 5.21 M 116.83 M
ED Consolidated Edison Company of New York 36.70 44.11 B 0.2668 0.73 3.09 M 113.52 M
ETR Entergy Corp 24.6026 53.38 B 0.4488 1.86 4.49 M 110.43 M
SFUNY Fang Holdings Ltd 502.995 9.04 M 3.7997 0.76 211.54 K 106.4 M
PEG Public Service Enterprise Group Inc 25.5444 37.23 B 0.265 1.05 4.1 M 104.71 M
GIS General Mills 35.3385 18.5 B 0.2448 0.7 2.93 M 103.69 M
PCG Pacific Gas & Electric Company 41.1288 29.14 B 0.4069 1 2.19 M 89.94 M
FE Firstenergy Corp 20.0038 26.91 B 0.1041 0.52 4.49 M 89.86 M
SRE Sempra 35.32 51.25 B 0.2541 0.72 2.52 M 88.99 M
TDC Teradata Corp 39.3488 3.05 B 0.2602 0.67 2.1 M 82.7 M
SCCO Southern Copper Corp 21.6359 145.37 B 0.3385 1.59 3.56 M 77.06 M
BXP Boston Properties 72.602 11.29 B 0.7226 1.01 1.04 M 75.59 M
MTUS Metallus Inc 42.9345 722.86 M 0.9757 2.33 1.7 M 73.19 M
CMS Cms Energy Corp 20.8945 21.88 B 0.188 0.91 3.43 M 71.76 M
VTR Ventas Inc 44.2401 47.77 B 0.4387 1 1.6 M 70.99 M
ST Sensata Technologies Holding N.V. 45.8222 5.87 B 0.8633 1.92 1.48 M 67.88 M
PLD Prologis Inc 29.0101 126.49 B 0.1623 0.56 2.25 M 65.28 M
INFY Infosys Ltd ADR 4.7061 50.99 B 0.1567 3.44 13.79 M 64.9 M
TECK Teck Resources Ltd 20.5175 30.86 B 0.117 0.57 2.95 M 60.54 M
WELL Welltower Inc 39.5059 181.69 B 0.241 0.61 1.45 M 57.39 M
IQV Iqvia Holdings Inc 55.30 45.34 B 0.34 0.62 902.25 K 49.89 M
ESS Essex Property Trust 127.4445 19.03 B 0.6997 0.55 378.8 K 48.28 M
SAP SAP Ag ADR 65.3774 269.78 B 0.5961 0.92 724.6 K 47.37 M
WEC Wisconsin Energy Corp 30.7828 38.5 B 0.1975 0.65 1.37 M 42.28 M
WSM Williams-Sonoma 27.7047 30.81 B 0.2618 0.95 1.53 M 42.26 M
AEE Ameren Corp 27.598 31.47 B 0.2368 0.87 1.45 M 39.92 M
CCEP Coca-Cola Europacific Partners Plc 22.1105 0.1101 0.5 1.73 M 38.23 M
SBH Sally Beauty Holdings 26.14 1.92 B 0.20 0.77 1.42 M 37.08 M
O Realty Income Corp 24.7214 56.78 B 0.1721 0.7 1.5 M 37.06 M
EMBJ Embraer S.A. 36.1803 14.68 B 0.6197 1.74 998.1 K 36.11 M
KRG Kite Realty Group Trust 13.8586 5.26 B 0.1291 0.94 2.6 M 36.02 M
KKR KKR & Co. LP 18.3265 93.14 B 0.1026 0.56 1.95 M 35.71 M
BG Bunge Ltd 55.3195 19.1 B 0.5188 0.95 641.7 K 35.5 M
HRL Hormel Foods Corp 18.5126 12.22 B 0.2264 1.24 1.9 M 35.08 M
INGR Ingredion Inc 58.2541 5.8 B 1.1166 1.95 579.15 K 33.74 M
ARW Arrow Electronics 62.03 9.88 B 0.42 0.68 502.6 K 31.18 M
SCCC Sachem Capital Corp. 7.75% Note 426.9182 5.6174 1.33 69.7 K 29.76 M
PRKS United Parks & Resorts Inc 26.7657 1.92 B 0.4071 1.54 1.1 M 29.56 M
MAC Macerich Company 34.5798 7.57 B 0.2693 0.78 805.3 K 27.85 M
TAL Tal Education Group ADR 4.842 5.59 B 0.0963 2.03 5.71 M 27.67 M
BF-B Brown-Forman Corporation 31.0077 14.14 B 0.2895 0.94 830.33 K 25.75 M
BRX Brixmor Property Group Inc 13.3145 9.31 B 0.0912 0.69 1.76 M 23.47 M
DLR Digital Realty Trust 37.6326 69.64 B 0.2952 0.79 592.9 K 22.31 M
GGB Gerdau S.A. ADR 3.0081 9.08 B 0.0864 2.96 7.25 M 21.81 M
KIM Kimco Realty Corp 13.2089 17.06 B 0.0917 0.7 1.5 M 19.82 M
SONY Sony Group Corp ADR 3.0557 155.98 B 0.0162 0.53 6.39 M 19.53 M
VSH Vishay Intertechnology 12.6225 4.11 B 0.1677 1.35 1.34 M 16.86 M
OHI Omega Healthcare Investors 14.8346 15.5 B 0.1566 1.07 1.03 M 15.3 M
REX Rex American Resources Corp 13.0033 1.32 B 0.135 1.05 1.15 M 14.89 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.1681 12.39 B 0.0661 0.93 1.91 M 13.67 M
DK Delek US Holdings 20.1542 3.84 B 0.132 0.66 652.53 K 13.15 M
PRG Prog Hldgs Inc 28.6765 1.5 B 0.2403 0.85 434.18 K 12.45 M
XIFR XPLR Infrastructure LP Unit 20.771 672.16 M 0.3424 1.68 566.8 K 11.77 M
BSAC Banco Santander Chile ADR 14.8339 15.23 B 0.3202 2.21 790.8 K 11.73 M
CDP Copt Defense Properties 17.1696 3.8 B 0.2985 1.77 669.1 K 11.49 M
DEI Douglas Emmett 18.1758 2.01 B 0.1652 0.92 565.13 K 10.27 M
SKT Tanger Factory Outlet Centers 19.7552 4.75 B 0.1129 0.57 483 K 9.54 M
SPNT Siriuspoint Ltd 15.078 3.18 B 0.1614 1.08 578.1 K 8.72 M
LEJUY Leju Holdings Limited 116.4079 1.38 K 3.4152 3.02 74.16 K 8.63 M
ESI Element Solutions Inc 25.8319 7.95 B 0.2692 1.05 321.4 K 8.3 M
WGO Winnebago Industries 21.7586 888.17 M 0.4659 2.19 374.5 K 8.15 M
PDM Piedmont Office Realty Trust 10.3551 1.23 B 0.0661 0.64 691.6 K 7.16 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 13.6311 11.06 B 0.7747 6.03 450 K 6.13 M
DQ Daqo New Energy ADR 6.208 789.66 M 0.17 2.82 759.26 K 4.71 M
ESRT Empire State Realty Trust Inc 13.1502 1.57 B 0.0711 0.54 296.4 K 3.9 M
FMS Fresenius Medical Care Corp ADR 27.7636 11.8 B 0.318 1.16 121.7 K 3.38 M
PKE Park Electrochemical Corp 13.5002 547.04 M 0.3336 2.53 246.43 K 3.33 M
SBSI Southside Bancshares 17.251 0.0935 0.54 175.18 K 3.02 M
PLOW Douglas Dynamics 12.5001 861.47 M 0.1463 1.18 241.1 K 3.01 M
FSK FS KKR Capital Corp 9.4185 3.31 B 0.1419 1.53 296.62 K 2.79 M
NRP Natural Resource Partners LP 68.6733 1.6 B 0.4164 0.61 37.93 K 2.6 M
EIG Employers Holdings Inc 16.0283 841.1 M 0.1328 0.84 153 K 2.45 M
VGM Invesco Trust For Investment Grade Municipals 6.3946 503.27 M 0.0352 0.55 332.4 K 2.13 M
TKC Turkcell Iletisim Hizmetleri As ADR 8.0165 4.23 B 0.1841 2.35 239.6 K 1.92 M
KB KB Financial Group Inc ADR 22.0372 39.51 B 0.1574 0.72 68.75 K 1.52 M
IIM Invesco Insured Muni Income Trust 7.7831 529.42 M 0.0424 0.55 183.3 K 1.43 M
VMO Invesco Muni Opportunity Trust 6.2179 596.96 M 0.0553 0.9 216.3 K 1.34 M
GS-PD The Goldman Sachs Group Inc 11.1232 67.3 B 0.0865 0.78 120.04 K 1.34 M
IQI Invesco Quality Muni Income Trust 6.1213 466.7 M 0.0358 0.59 196.1 K 1.2 M
AGRO Adecoagro S.A. 8.4255 1.29 B 0.138 1.67 140.1 K 1.18 M
LEO Dreyfus Strategic Municipals 4.6531 373.12 M 0.093 2.04 220.2 K 1.02 M
HBM Hudbay Minerals Inc 9.7789 9.75 B 0.1065 1.1 99.9 K 976.91 K
PMM Putnam Managed Muni Income Trust 3.748 271.99 M 0.0268 0.72 257.6 K 965.48 K
BUI Blackrock Utility and Infrastr 8.8709 697.44 M 0.0513 0.58 94.6 K 839.19 K
ASPN Aspen Aerogels Inc 11.36 474.7 M 0.24 2.16 68.48 K 777.91 K
SMC Summit Midstream Corporation 398.8011 417.64 M 6.6274 1.69 1.94 K 773.67 K
KTF Scudder Municiple Income Trust 6.8224 322.09 M 0.0721 1.07 90.3 K 616.06 K
TVC Tennessee Valley Authority 16.9227 12.76 M 0.1419 0.85 35.64 K 603.09 K
CIA Citizens Inc 7.43 221.82 M 0.06 0.81 76.8 K 570.62 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 8.9301 354.83 M 0.1294 1.47 63.8 K 569.74 K
IRT Independence Realty Trust Inc 5.3268 3.64 B 0.0365 0.69 103.9 K 553.45 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 48.9438 0.2524 0.52 2 M 98.12 M
FM First Quantum Minerals Ltd 25.2328 0.8849 3.63 3.31 M 83.48 M
BNS Bank of Nova Scotia 39.8146 0.248 0.63 1.62 M 64.63 M
BB Blackberry Ltd 12.01 0.64 5.63 4.51 M 54.14 M
TECK-B Teck Resources Limited 21.9147 0.4097 1.91 2.05 M 44.92 M
ABX Barrick Mining Corp 15.5211 0.1985 1.3 2.16 M 33.5 M
MX Methanex Corp 53.7523 0.9395 1.78 371.58 K 19.97 M
CCO Cameco Corp 18.8579 0.1237 0.66 1.01 M 18.97 M
FNV Franco-Nevada Corp 52.6646 0.2967 0.57 354.1 K 18.65 M
FTS Fortis Inc 20.7684 0.1528 0.74 872.38 K 18.12 M
GIL Gildan Activewear Inc 26.125 0.305 1.18 628.4 K 16.42 M
BN Brookfield Corporation 9.3213 0.0536 0.58 1.73 M 16.17 M
SAP Saputo Inc 25.5538 0.1509 0.59 565.4 K 14.45 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.5951 0.1529 1.06 893.45 K 13.04 M
CSU Constellation Software Inc 219.075 1.7626 0.81 52.66 K 11.54 M
LUN Lundin Mining Corp 4.8846 0.0314 0.65 2.2 M 10.73 M
TRI Thomson Reuters Corp 29.4408 0.1649 0.56 326.29 K 9.61 M
OR Osisko Gold Royalties Ltd 14.0219 0.1635 1.18 461 K 6.46 M
FFH Fairfax Financial Holdings Ltd 409.2446 4.0868 1.01 14.6 K 5.97 M
CLS Celestica Inc Sv 13.40 0.07 0.53 383.9 K 5.14 M
S Sherritt Intl Rv 4.6387 0.059 1.29 902.96 K 4.19 M
FVI Fortuna Mines Inc 6.00 0.05 0.84 519.8 K 3.12 M
LB Laurentian Bank 26.9842 0.6004 2.28 111.03 K 3 M
CORS Corus Entertainment Holdings Inc. 6397.7397 63.0693 1 276 1.77 M
CJR-B Corus Entertainment Inc 12.7798 0.126 1 138 K 1.76 M
RBA Rb Global Inc 20.6675 0.2329 1.14 85.31 K 1.76 M
ESI Ensign Energy Services Inc 5.1608 0.1584 3.17 292.55 K 1.51 M
CCA Cogeco Communications Inc 39.4735 0.2661 0.68 36.73 K 1.45 M
TCL-A Transcontinental Inc 8.3556 0.0543 0.65 116.72 K 975.23 K
DC-A Dundee Corporation 8.0536 0.113 1.42 107.71 K 867.44 K
AD-UN Alaris Equity Partners Income Trust 11.901 0.2408 2.07 69.25 K 824.1 K
CEF Sprott Physical Gold Silver Trust 15.2909 0.1496 0.99 32.43 K 495.85 K
GSY Goeasy Ltd 14.7335 0.2713 1.88 33.2 K 489.23 K
CPH Cipher Pharmaceuticals Inc 8.97 0.15 1.7 30.7 K 275.38 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.1585 0.066 0.5 20.9 K 275.01 K
DRT Dirtt Environmental Solutions Ltd 3.0228 0.0351 1.17 89.11 K 269.35 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1926 0.0819 0.58 17.56 K 249.25 K
BN-PFC Brookfield Corporation 11.0988 0.0559 0.51 18.64 K 206.9 K
PWF-PF Power Financial 5.25 Sr E Prf 12.8985 0.1218 0.95 15.7 K 202.51 K
ACB Aurora Cannabis Inc 36.00 4.20 13.21 4.03 K 144.97 K
RCH Richelieu Hardware Ltd 14.4895 0.2803 1.97 9.72 K 140.79 K
HWO High Arctic Energy Services Inc 4.0728 0.0513 1.28 31.32 K 127.58 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.6442 0.1303 1.24 11.8 K 125.62 K
FFN-PA North American Financial 15 Split Corp 4.7083 0.0419 0.9 24.84 K 116.94 K
TECK-A Teck Resources Limited 23.105 0.162 0.71 4.54 K 104.92 K
CYB Cymbria Corp Cl A 23.82 0.15 0.63 4.03 K 95.95 K
KXS Kinaxis Inc 14.37 0.12 0.84 6.2 K 89.09 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.1755 0.1294 1.07 7.28 K 88.61 K
GWO-PN Great West 3.65% Non Cum N Prf 14.0444 0.0909 0.65 5.89 K 82.78 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.9483 0.0789 0.73 6.94 K 76.02 K
BCE-PD Bce Inc Pref D 11.5306 0.0808 0.71 6.12 K 70.56 K
TLO Talon Metals Corp 3.70 0.10 2.78 17.09 K 63.25 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.538 0.0915 0.88 5.53 K 58.22 K
SGR-UN Slate Grocery REIT 4.6254 0.0254 0.55 12.1 K 55.97 K
WN-PC George Weston Ser 3 Prf 12.6353 0.0724 0.58 4.23 K 53.46 K
FTS-PK Fortis Inc Pref K 13.0578 0.0776 0.6 3.91 K 51.03 K
MKP Mcan Mortgage Corp 4.8442 0.0334 0.69 9.57 K 46.37 K
INO-UN Inovalis Real Estate Investment Trust 4.6226 0.0471 1.03 9.59 K 44.34 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.8918 0.0556 0.51 4.02 K 43.79 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.1949 0.1343 0.96 2.96 K 42.09 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.8368 0.0735 0.58 3.16 K 40.51 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.5033 0.0836 0.67 2.86 K 35.8 K
XTD-PA TDb Split Corp Pref A 5.4281 0.0477 0.89 4.73 K 25.66 K
HBP Helix Biopharm 10.50 0.45 4.48 2.38 K 24.99 K
VBNK Versabank 5.7629 0.2788 5.08 4.1 K 23.63 K
OLY Olympia Financial Group Inc 16.8095 0.334 2.03 1.4 K 23.53 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.78 0.1039 0.82 1.6 K 20.45 K
USA Americas Silver Corp 9.90 0.30 3.12 1.83 K 18.09 K
BCE-PH Bce Inc Pref H 11.4888 0.2272 2.02 1.31 K 15.03 K
JAG Jaguar Mining Inc 8.6153 0.5442 6.74 1.58 K 13.6 K
BCE-PZ Bce Inc Pref Z 10.9251 0.2509 2.35 1.17 K 12.83 K
TVA-B TVA Group Inc 8.80 0.10 1.15 1.17 K 10.31 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.7058 0.0863 0.55 600 9.42 K
CVG Clairvest Group 18.6364 0.1916 1.04 403 7.51 K
CIU-PC CU Inc Pref C 12.9602 0.2013 1.58 560 7.26 K
CDR Condor Energies Inc 3.30 0.10 3.12 1.84 K 6.07 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.28 0.24 2.39 480 4.93 K
GBT Bmtc Group Inc 11.1352 0.1601 1.46 214 2.38 K
QBR-A Quebecor Inc 10.0809 0.2051 2.08 120 1.21 K
MDP Medexus Pharmaceuticals Inc 4.65 0.30 6.9 213 990.45

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 1450.00 84.13 K 50.00 3.57 54.5 K 79.03 M
APHD Verde Bio Holdings Inc 38.00 18.16 M 2.00 5.56 472.91 K 17.97 M
EMWPF Eros Media World Plc 313.00 1.9 K 5.00 1.62 21.5 K 6.73 M
ERHE ERHC Energy Inc 10.50 287.94 K 1.50 16.67 628.07 K 6.59 M
VRCI Verde Science Inc 13.132 1.232 10.35 475.25 K 6.24 M
BLSP Blue Sphere Corporation 38.74 216.59 K 0.52 1.36 143.23 K 5.55 M
ULTRF Ultrapetrol (Bahamas) Limited 3.21 14.07 K 0.02 0.63 127.11 K 408.04 K
CYRNQ CYRNQ 59.60 799 0.80 1.36 3.78 K 225.29 K
RTNB root9B Holdings Inc 15.60 610 0.90 6.12 9.69 K 151.12 K
ASHI Vapor Hub International Inc. 36.00 60.28 K 10.00 38.46 2.41 K 86.62 K
SEII Sharing Economy International Inc 1120.00 1.29 M 11.62 1.05 77 86.24 K
BRCNF Burcon NutraScience Corp 3.74 8.44 M 0.10 2.75 21.89 K 81.88 K
MDCN Medican Enterprises Inc 18.00 4.65 M 0.50 2.86 4 K 72.02 K
USRM U.S. Stem Cell Inc 28.00 64.15 K 1.00 3.7 329 9.21 K
STTO SITO Mobile Ltd. 3.80 5.13 K 0.20 5.56 1.4 K 5.32 K
FONU FonU2 Inc 3.20 0.44 15.94 942 3.01 K
MJLB Ultrack Systems Inc 22.75 424.93 K 3.85 20.37 44 1 K
SNLP Syntrol Corp 16.50 4.45 K 3.30 25 33 544.5
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 51 540.05
EARI Entertainment Arts Research Inc 3.938 1.11 M 0.938 31.27 50 196.9

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 99.90 5.40 5.71 63 K 6.29 M
AXL Arrow Exploration Corp 15.3846 1.7094 12.5 51.4 K 790.77 K
GBU Gabriel Resources Ltd 9.40 0.20 2.17 83.48 K 784.71 K
BQE BQE Water Inc 5.00 0.50 11.11 76.8 K 384 K
QST Questor Technology Inc 4.75 0.12 2.59 74.2 K 352.45 K
KCC Kincora Copper Limited 21.00 1.50 7.69 11.01 K 231.13 K
CDB Cordoba Minerals Corp 13.77 1.19 9.46 15.79 K 217.48 K
ZDC Zedcor Inc 3.2561 0.0256 0.79 37.8 K 123.08 K
EGT Eguana Technologies Inc 5.90 0.20 3.51 12.61 K 74.4 K
CKG Chesapeake Gold Corp 3.43 0.03 0.88 19.93 K 68.37 K
OGW Ongwe Minerals Inc. 20.80 0.16 0.78 2.09 K 43.43 K
NCP Nickel Creek Platinum Corp. 65.00 3.00 4.84 529 34.38 K
RAGE Renegade Gold Inc. 54.00 6.00 12.5 459 24.79 K
UNO-H Northern Uranium Corp 3.25 0.125 4 7.32 K 23.79 K
SOU Southern Energy Corp 4.00 0.40 11.11 5.7 K 22.81 K
AAZ Azincourt Energy Corp 3.645 0.1585 4.55 4.41 K 16.09 K
KTN Kootenay Silver Inc 3.40 0.10 3.03 4.15 K 14.11 K
MXL-H MX Gold Corp 5.10 0.10 2 2.65 K 13.51 K
PGX Prosper Gold Corp 4.10 0.10 2.5 3.2 K 13.12 K
TGX True North Gems Inc 360.00 30.00 9.09 22 7.92 K
SQG Spackman Equities Group Inc 4.25 1.25 41.67 1.21 K 5.14 K
SAG Sterling Metals Corp 130.00 6.48 M 10.00 8.33 34 4.42 K
STMP Stamper Oil & Gas Corp 152.7008 34.903 29.63 23 3.51 K
BBB Brixton Metals Corporation 3.30 0.30 10 750 2.47 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 435 2.39 K
WEB Westbridge Energy Corporation 8.4857 0.6789 8.7 233 1.98 K
COMP Uniserve Communications Corporation 3.9474 1.3158 50 433 1.71 K
USS Uniserve Communications Corporation 3.9474 1.3158 50 433 1.71 K
AVN Avanti Energy Inc 13.50 0.25 1.89 72 972
WEX Western Exploration Inc 147.50 7.50 5.36 6 885
LMG Lincoln Gold Mining Inc 24.00 2.00 9.09 35 840
LITT Roadman Investments Corp 3.50 0.70 25 171 598.5
FUSE Fuse Cobalt Inc 4.50 1.00 28.57 80 360
© 2026 - CastFwd Corp.