Gainers for 16 July 2014 from 00:00:00 until 23:59:59

Gainers for 16 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 57.3846 605.97 M 1.9043 3.43 205.57 K 11.8 M
NOG Northern Oil and Gas 130.6501 2.49 B 3.5617 2.8 54.96 K 7.18 M
IMO Imperial Oil Ltd 40.8744 58.19 B 0.5062 1.25 174.7 K 7.14 M
CATX Perspective Therapeutics Inc 28.00 89.77 M 0.50 1.82 253.11 K 7.09 M
GTE Gran Tierra Energy Inc 72.70 334.69 M 1.20 1.68 58.91 K 4.28 M
NG Novagold Resources Inc 3.89 2.74 B 0.06 1.57 805.04 K 3.13 M
GORO Gold Resource Corp 3.9489 588.21 M 0.0959 2.49 630.83 K 2.49 M
NNVC Nanoviricides Inc 91.40 36.27 M 6.80 8.04 19.86 K 1.82 M
ENSV Enservco Corpporation 45.30 29.09 K 0.90 2.03 25.17 K 1.14 M
AUMN Golden Minerals Company 31.25 3.6 M 0.75 2.46 23.31 K 728.47 K
UUUU Energy Fuels Inc 7.25 1.78 B 0.23 3.28 83.88 K 608.12 K
MXC Mexco Energy Corp 7.3923 21.55 M 0.2209 3.08 50.2 K 371.09 K
IOR Income Opportunity Realty Trust 6.82 74.21 M 0.13 1.94 54.28 K 370.2 K
PED Pedevco Corp 390.00 177.32 M 22.00 5.98 742 289.38 K
CANF Can-Fite Biopharma Ltd ADR 12270.00 5.03 M 600.0059 5.14 22 269.94 K
WWR Westwater Resources 1506.00 52.44 M 42.00 2.87 152 228.91 K
SDEV Stablecoin Development Corporation 92108.5781 62.17 M 2024.3594 2.25 2 184.22 K
REED Reed's, Inc. 1478.2499 14.94 M 23.0526 1.58 82 121.22 K
DIT Amcon Distributing Company 66.198 58.53 M 2.6954 4.24 1.2 K 79.44 K
BHB Bar Harbor Bankshares 12.5619 692.94 M 0.1282 1.03 5.1 K 64.07 K
CVR Chicago Rivet & Machine Company 26.0084 8.99 M 0.421 1.65 2.2 K 57.22 K
ITP IT Tech Packaging Inc 22.20 1 M 0.20 0.91 2.34 K 51.97 K
ACU Acme United Corp 13.3665 269.44 M 0.2394 1.82 3 K 40.1 K
TGEN TGEN 6.10 50.72 M 0.04 0.66 4.92 K 30.02 K
FRD Friedman Industries Inc 7.473 283.61 M 0.0531 0.72 3.6 K 26.9 K
IPB Merrill Lynch & Company 14.11 0.2361 1.7 1.59 K 22.48 K
XTNT Xtant Medical Holdings Inc 82.788 38.49 M 0.648 0.79 170 14.07 K
CKX Ckx Lands 15.9262 36.89 M 0.0965 0.61 600 9.56 K
BKTI Bk Technologies Inc 14.7501 257.34 M 0.0797 0.54 540 7.97 K
BDL Flanigan's Enterprises 12.0009 121.04 M 0.1067 0.9 648 7.78 K
CMCL Caledonia Mining Cp 3.1222 405.07 M 0.042 1.36 2.16 K 6.73 K
CTM Castellum Inc 211.50 42.69 M 1.50 0.71 17 3.6 K
AWX Avalon Holdings Corp 4.49 11 M 0.19 4.42 600 2.69 K
BESS Bimergen Energy Corporation 46.20 29.38 M 5.60 13.79 7 323.4

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 101.20 605.2 B 1.24 1.24 240.2 K 24.31 M
CL Crude Oil 101.20 1.24 1.24 240.2 K 24.31 M
GC Gold 1316.70 17.10 1.32 16 21.07 K
KC Coffee 160.35 0.95 0.6 1 160.35

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8397.21 5.68 T 52.1299 0.62 11.11 M 93.3 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 26.2388 308.96 B 2.2264 9.27 135.89 M 3.57 B
MSFT Microsoft Corporation 36.9796 3.96 T 1.3675 3.84 63.32 M 2.34 B
META Meta Platforms Inc 67.1332 1.64 T 0.4862 0.73 29.54 M 1.98 B
MU Micron Technology 33.7839 820.41 B 0.6046 1.82 30.73 M 1.04 B
CSCO Cisco Systems Inc 18.1831 386.96 B 0.217 1.21 40.46 M 735.66 M
SURY Surya Oil & Gas Corp. 205.00 2.94 M 5.00 2.5 1.87 M 384.04 M
AMGN Amgen Inc 84.404 251.65 B 0.6094 0.73 4.09 M 344.97 M
WDC Western Digital Cp 63.1719 108.25 B 1.5726 2.55 4.65 M 294.02 M
AMD Advanced Micro Devices 4.66 844.99 B 0.13 2.87 61.85 M 288.21 M
FWONA Liberty Media F1 Series A 25.0558 26.44 B 0.3398 1.37 9.01 M 225.87 M
BKR Baker Hughes A Ge Co. Cl A 39.3004 47.44 B 0.8294 2.16 5.68 M 223.18 M
WYNN Wynn Resorts Ltd 170.9524 8.99 B 1.1321 0.67 1.23 M 210.13 M
JBHT J B Hunt Transport 70.1361 21.09 B 1.3149 1.91 2.72 M 191.03 M
APA Apa Corp 75.395 15.34 B 1.457 1.97 2.53 M 190.44 M
AMCX AMC Networks Cl A 63.61 355.16 M 2.73 4.48 2.96 M 188.13 M
CHTR Charter Communications 163.98 17.42 B 0.84 0.51 1.08 M 176.33 M
TXN Texas Instruments 35.3866 274.75 B 0.2813 0.8 4.89 M 173.2 M
SIRI Sirius XM Holdings 27.6702 10.85 B 0.3237 1.18 4.94 M 136.56 M
FAST Fastenal Company 8.3478 62.92 B 0.0972 1.18 15.23 M 127.13 M
FSLR First Solar Inc 63.46 19.45 B 0.51 0.81 1.87 M 118.42 M
PANW Palo Alto Networks Inc 12.9317 267.11 B 0.2684 2.12 9.12 M 117.97 M
NTAP Netapp Inc 27.6189 34.57 B 0.1498 0.55 4.23 M 116.72 M
STX Seagate Technology 36.1533 115.15 B 0.9553 2.71 3.16 M 114.25 M
KNDI Kandi Techs Group 19.12 34.92 M 1.0195 5.63 5.83 M 111.49 M
WFRD Weatherford International Plc 22.2632 6.11 B 0.7003 3.25 4.92 M 109.45 M
JD Jd.com Inc ADR 26.4735 38.23 B 0.8185 3.19 3.8 M 100.59 M
LIN Linde Plc 107.814 239.54 B 0.7185 0.67 845.2 K 91.12 M
NXPI Nxp Semiconductors 59.2588 65.93 B 1.1227 1.93 1.54 M 91.07 M
ON On Semiconductor 9.27 27.1 B 0.16 1.76 9.31 M 86.3 M
PTEN Patterson-Uti Energy 28.1255 3.81 B 0.8681 3.18 3.03 M 85.18 M
MLCO Melco Resorts & Entertainment ADR 26.6711 1.62 B 0.1534 0.58 3.05 M 81.43 M
CPB Campbell Soup Company 30.3584 6.74 B 0.2861 0.95 2.63 M 79.89 M
FTNT Fortinet Inc 4.846 90.79 B 0.036 0.75 15.79 M 76.52 M
GT Goodyear Tire Rubber 25.0344 1.16 B 0.3041 1.23 3.03 M 75.84 M
MRVL Marvell Technology Inc 12.8355 138.91 B 0.1874 1.48 5.85 M 75.04 M
AETR Aetherion Technologies Inc. 180.30 35.33 M 2.20 1.24 411.4 K 74.18 M
HST Host Marriott Financial Trust 14.3328 18.01 B 0.0996 0.7 5.12 M 73.36 M
AEP American Electric Power Company 35.7108 69.61 B 0.1845 0.52 2.04 M 73.02 M
CHRD Chord Energy Corp 33.4299 7.44 B 1.1584 3.59 2.15 M 71.99 M
CHRW C.H. Robinson Ww 49.5842 14.96 B 0.6769 1.38 1.43 M 71.15 M
CDNS Cadence Design Systems, Inc. 17.48 91 B 0.12 0.69 3.77 M 65.88 M
CTAS Cintas Corp 14.0667 89.45 B 0.3619 2.64 4.58 M 64.44 M
HSIC Henry Schein Inc 46.8505 9.81 B 0.3802 0.82 1.37 M 63.97 M
TTWO Take-Two Interactive Software 22.48 42 B 0.16 0.72 2.82 M 63.43 M
FWONK Liberty Media F1 Series K 24.227 27.73 B 0.3744 1.57 2.55 M 61.77 M
NTES Netease Inc ADR 13.2998 81.98 B 0.5325 4.17 4.41 M 58.7 M
MDRX Allscripts Hlthcare 16.44 511.23 M 0.63 3.98 3.45 M 56.67 M
FANG Diamondback Energy 65.7155 49.71 B 1.6373 2.56 856.6 K 56.29 M
STLD Steel Dynamics Inc 14.4746 33.58 B 0.2887 2.04 3.59 M 51.97 M
PRAA Pra Group Inc 60.00 450.27 M 3.16 5.56 811.98 K 48.72 M
SBAC SBA Communications 95.8056 19.99 B 0.6055 0.64 479.2 K 45.91 M
LAMR Lamar Advertis A 30.1325 16.59 B 0.1877 0.63 1.46 M 43.87 M
EXPD Expeditors Intl 38.8543 24.43 B 0.5691 1.49 1.1 M 42.59 M
XEL XCEL Energy Inc 21.8579 51.43 B 0.1172 0.54 1.94 M 42.4 M
PCAR Paccar Inc 28.5585 55.58 B 0.2241 0.79 1.43 M 40.94 M
RGLD Royal Gold Inc 64.7272 23.2 B 0.5535 0.86 533.4 K 34.53 M
ALNY Alnylam Pharmaceuticals 53.77 20.31 B 0.51 0.96 613.6 K 32.99 M
NAVI Navient Cp 10.3639 632.57 M 0.0698 0.68 3.18 M 32.96 M
MEOH Methanex Cp 49.9134 5.27 B 0.4186 0.85 636.8 K 31.78 M
XRAY Dentsply Sirona Inc 40.5718 1.93 B 0.2487 0.62 757.59 K 30.74 M
GLNG Golar Lng Ltd 47.8608 4.44 B 1.4245 3.07 630.5 K 30.18 M
TSEM Tower Semiconductor 11.26 16.76 B 1.39 14.08 2.67 M 30.01 M
CRUS Cirrus Logic Inc 23.96 5.99 B 0.15 0.63 1.18 M 28.31 M
VEON Veon Ltd ADR 159.5312 5.2 B 9.5932 6.4 163.6 K 26.1 M
GIII G-III Apparel Gp 39.4548 1.38 B 0.571 1.47 606.8 K 23.94 M
AMSC Amer Superconductor 20.60 1.23 B 4.50 27.95 1.15 M 23.59 M
SNY Sanofi-Aventis S.A. ADR 33.6653 115.57 B 0.2727 0.82 686.2 K 23.1 M
ASPS Altisource Portfolio 892.24 62.88 M 11.28 1.28 22.48 K 20.06 M
CDW CDW Corporation 27.4303 21.14 B 0.1575 0.58 731.3 K 20.06 M
NDAQ Nasdaq Inc 11.1313 61.5 B 0.0745 0.67 1.72 M 19.15 M
PBYI Puma Biotechnology 64.17 420.19 M 1.46 2.33 285.69 K 18.33 M
CENX Century Aluminum C 17.92 3.61 B 0.34 1.93 1.01 M 18.04 M
PAA Plains All American Pipeline LP 23.8228 16.7 B 0.2868 1.22 713.6 K 17 M
VISN CommScope Holding Company, Inc. 21.904 952.49 M 0.4599 2.14 756.91 K 16.58 M
GRBK Green Brick Partners 5.4138 2.71 B 0.8552 18.76 2.98 M 16.15 M
SWBI Smith & Wesson Brands Inc 8.5838 699.5 M 0.0952 1.12 1.84 M 15.78 M
CRTO Criteo S.A. ADR 31.79 843.54 M 1.10 3.58 476.02 K 15.13 M
ALTO Alto Ingredients Inc 17.59 297.88 M 0.46 2.69 849.9 K 14.95 M
NTCT Netscout Systems 43.20 2.35 B 0.33 0.77 343.06 K 14.82 M
CMPR Cimpress N.V. Ord 37.80 1.39 B 0.27 0.72 383.83 K 14.51 M
NAVBQ Navidea Biopharmaceuticals Inc. 27.00 1 M 0.20 0.75 536.53 K 14.49 M
HUBG Hub Group Inc A 24.6785 1.5 B 0.5541 2.3 570 K 14.07 M
CLMT Calumet Specialty Pr 27.5131 3.07 B 0.5893 2.19 510.06 K 14.03 M
GLPI Gaming & Leisure 16.1224 11.75 B 0.083 0.52 854 K 13.77 M
LE Lands' End Inc 36.62 280.37 M 1.36 3.86 350.48 K 12.83 M
SSRM Ssr Mining Inc 8.4096 5.63 B 0.219 2.67 1.52 M 12.77 M
DRH Diamondrock Hospitality Company Common Stock 9.0482 3.02 B 0.0764 0.85 1.39 M 12.6 M
CROX Crocs Inc 14.74 7.3 B 0.17 1.17 825.85 K 12.17 M
RARE Ultragenyx Pharmaceu 42.93 1.65 B 0.94 2.24 278.54 K 11.96 M
ITRI Itron Inc 40.89 4.37 B 0.37 0.91 290.6 K 11.88 M
HCSG Healthcare Svcs Gp 22.1469 1.71 B 0.2601 1.19 512.29 K 11.35 M
TRI Thomson Reuters Corporation Common Shares 27.4426 46.99 B 0.1927 0.71 397.6 K 10.91 M
ADEA Adeia Inc 5.5078 1.79 B 0.0575 1.05 1.96 M 10.79 M
OTEX Open Text Cp 18.2477 5.96 B 0.1349 0.74 570.2 K 10.4 M
IRWD Ironwood Pharmaceuti 11.7183 794.8 M 0.1089 0.94 851.75 K 9.98 M
AMTX Aemetis Inc 12.16 114.75 M 1.65 15.7 799.19 K 9.72 M
CLNE Clean Energy Fuels 10.59 403.41 M 0.19 1.83 850.36 K 9.01 M
GGAL Grupo Fin Galicia ADR 12.3254 5.07 B 0.2917 2.42 705.8 K 8.7 M
SSNC SS&C Technologies 19.1504 18.5 B 0.1114 0.59 415.2 K 7.95 M
VNCE Vince Holding Corp. Common Stock 338.80 167.51 M 2.00 0.59 23.27 K 7.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 64317.3164 2.69 B 1044.2852 1.65 550.36 K 35.4 B
GE General Electric Company 108.4958 350.6 B 1.6464 1.54 9.8 M 1.06 B
IBM International Business Machines 114.3458 231.11 B 2.3005 2.05 8.17 M 934.43 M
JPM JP Morgan Chase & Company 43.1277 908.4 B 0.3233 0.76 20.52 M 884.79 M
C Citigroup Inc 36.7254 202.38 B 0.3907 1.08 23.59 M 866.37 M
HCA Hca Holdings Inc 56.6094 105.37 B 5.3649 10.47 14.31 M 809.89 M
CPRI Capri Holdings Ltd 81.10 2.25 B 1.66 2.09 9.68 M 785.2 M
SKYD Skydance Corporation 47.6811 40.54 B 1.0578 2.27 16.03 M 764.12 M
BRSL BRSL 9.1894 1.74 B 0.7712 9.16 74.48 M 684.43 M
PFE Pfizer Inc 17.5606 167.35 B 0.312 1.81 37.26 M 654.31 M
XOM Exxon Mobil Corporation 69.0422 670.91 B 0.9181 1.35 8.88 M 613.06 M
HPQ HP Inc 10.792 25.63 B 0.2077 1.96 42.32 M 456.75 M
GS Goldman Sachs Group 135.5303 262.53 B 1.0336 0.77 3.3 M 446.59 M
SLB Schlumberger N.V. 83.8269 73.65 B 1.0272 1.24 5.3 M 444.55 M
HAL Halliburton Company 57.5053 26.35 B 1.2804 2.28 7.16 M 411.63 M
MS Morgan Stanley 23.7073 293.53 B 0.3647 1.56 16.29 M 386.27 M
COP ConocoPhillips 59.5366 162.89 B 1.3598 2.34 6.31 M 375.89 M
BHC Bausch Health Companies Inc 121.71 3.1 B 2.26 1.89 2.97 M 361.53 M
TMO Thermo Fisher Scientific Inc 114.9234 266.1 B 1.176 1.03 3.13 M 359.85 M
CVX Chevron Corp 79.4198 412.09 B 0.989 1.26 4.49 M 356.74 M
F Ford Motor Company 9.6197 49.04 B 0.1406 1.48 36.06 M 346.92 M
CAT Caterpillar Inc 82.5225 267.5 B 1.1482 1.41 3.98 M 328.32 M
T American Telephone and Telegraph Inc. 14.1871 147.8 B 0.0817 0.58 20.22 M 286.91 M
FCX Freeport-Mcmoran Inc 33.7628 86.61 B 0.4696 1.41 8.49 M 286.54 M
EOG Eog Resources 85.7665 79.47 B 2.6807 3.23 3.18 M 272.98 M
AA Alcoa Corp 34.5628 10.55 B 0.9994 2.98 7.87 M 272.16 M
DE Deere & Company 72.3484 185.41 B 0.7199 1.01 3.63 M 262.81 M
NOV Nov Inc 71.0034 6.3 B 1.2311 1.76 3.56 M 253.05 M
BKR Baker Hughes A Ge Co. Cl A 39.1694 0.8267 2.16 5.68 M 222.43 M
OXY Occidental Petroleum Corp 68.748 56.88 B 1.4934 2.22 3.11 M 213.88 M
DD Du Pont De.Nemours Inc 22.9239 20.79 B 0.2333 1.03 8.95 M 205.26 M
MMM 3M Company 84.2882 97.85 B 0.6401 0.77 2.36 M 198.51 M
UHS Universal Health Services 92.4072 11.52 B 4.9072 5.61 2.04 M 188.94 M
URI United Rentals 104.821 68.41 B 0.5521 0.53 1.78 M 186.31 M
FDX Fedex Corp 130.6161 74.82 B 2.0982 1.63 1.42 M 186.09 M
CYH Community Health Systems 38.069 306.03 M 3.0044 8.57 4.82 M 183.61 M
KMI Kinder Morgan 20.4538 69.48 B 0.41 2.05 8.75 M 178.95 M
ETN Eaton Corp 58.4919 137.61 B 0.6038 1.04 3.06 M 178.85 M
IP International Paper Company 38.6673 18.6 B 0.2547 0.66 4.46 M 172.61 M
EMR Emerson Electric Company 49.6615 93.84 B 0.358 0.73 3.48 M 172.61 M
CLF Cleveland-Cliffs Inc 14.559 7.34 B 0.6946 5.01 11.75 M 171.11 M
THC Tenet Healthcare Corp 48.71 23.1 B 3.74 8.32 3.41 M 165.93 M
SAP SAP Ag ADR 65.9321 269.78 B 1.2584 1.95 2.51 M 165.63 M
VALE Vale S.A. ADR 6.6489 49.28 B 0.1847 2.86 24.81 M 164.94 M
NEM Newmont Mining Corp 19.6039 124.66 B 0.412 2.15 8.41 M 164.86 M
RIG Transocean Inc 40.0413 5.79 B 0.7567 1.93 4.01 M 160.45 M
BBY Best Buy Company 20.0016 21.83 B 0.6387 3.3 7.91 M 158.28 M
ICE Intercontinental Exchange 32.5366 98.56 B 0.2205 0.68 4.78 M 155.54 M
DHI D.R. Horton 21.6911 40.63 B 0.4568 2.15 7.05 M 152.97 M
PRGO Perrigo Company 119.2506 2.34 B 1.4662 1.24 1.23 M 146.7 M
M Macy's Inc 35.1051 6.55 B 0.2337 0.67 3.9 M 136.93 M
BX Blackstone Inc 18.1145 152.38 B 0.3092 1.74 7.53 M 136.46 M
SHEL Royal Dutch Shell Plc ADR 83.05 275.62 B 1.05 1.28 1.6 M 133.23 M
TXT Textron Inc 38.3319 14.71 B 0.6192 1.64 3.33 M 127.56 M
LYB Lyondellbasell Industries NV 53.1873 19.59 B 0.5241 1 2.33 M 123.78 M
TPR Tapestry Inc 23.8934 26.65 B 0.1414 0.6 5.14 M 122.75 M
DVN Devon Energy Corp 52.3615 47.75 B 0.9344 1.82 2.34 M 122.53 M
CP Canadian Pacific Railway 33.2048 81.56 B 0.2203 0.67 3.59 M 119.34 M
PANW Palo Alto Networks Inc 12.9317 0.2684 2.12 9.12 M 117.97 M
CCI Crown Castle International Corp 46.0615 38.02 B 0.3269 0.71 2.5 M 115.38 M
NBR Nabors Industries 1228.8105 1.26 B 26.6305 2.22 92 K 113.06 M
PNR Pentair Ltd 40.1632 11.12 B 0.3949 0.99 2.8 M 112.64 M
AMX America Movil S.A.B. DE C.V. ADR 16.8468 0.2596 1.57 6.64 M 111.85 M
WMB Williams Companies 30.434 84.34 B 0.2711 0.9 3.67 M 111.75 M
BHP BHP Billiton Ltd ADR 30.481 206.16 B 0.5682 1.9 3.5 M 106.76 M
ABEV Ambev S.A. ADR 4.3612 42.7 B 0.0972 2.28 24.42 M 106.48 M
INFY Infosys Ltd ADR 4.6417 50.99 B 0.1228 2.72 22.4 M 103.97 M
CMI Cummins Inc 112.7333 62.52 B 1.6888 1.52 917.8 K 103.47 M
SO Southern Company 27.1979 109.03 B 0.1822 0.67 3.8 M 103.41 M
LEN Lennar Corp 31.8961 20.62 B 0.6271 2.01 3.21 M 102.41 M
DGX Quest Diagnostics Inc 48.5203 28.52 B 0.4656 0.97 2.09 M 101.17 M
TOL Toll Brothers Inc 32.7545 14.02 B 0.7408 2.31 2.97 M 97.35 M
WPM Wheaton Precious Metals 22.3334 62.05 B 0.3095 1.41 4.33 M 96.6 M
A Agilent Technologies 36.9595 50.16 B 0.1946 0.53 2.61 M 96.54 M
DOV Dover Corp 63.5201 28.2 B 0.5856 0.93 1.45 M 92.13 M
NSC Norfolk Southern Corp 81.4664 73.66 B 0.735 0.91 1.12 M 91.48 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4766 117.8 B 0.0448 1.01 20.4 M 91.31 M
LIN Linde Plc 107.814 0.7185 0.67 845.2 K 91.12 M
BKD Brookdale Senior Living Inc 34.95 2.24 B 0.81 2.37 2.52 M 87.93 M
IBN Icici Bank Ltd ADR 8.2089 125.23 B 0.2364 2.97 10.59 M 86.93 M
PHM Pultegroup 17.2289 24.88 B 0.2417 1.42 5.01 M 86.26 M
PEG Public Service Enterprise Group Inc 24.9349 37.23 B 0.212 0.86 3.45 M 86.09 M
DUK Duke Energy Corp 44.6501 100.53 B 0.2404 0.54 1.89 M 84.57 M
SU Suncor Energy Inc 26.7425 78 B 0.3212 1.22 3.16 M 84.53 M
TEX Terex Corp 34.5009 6.41 B 0.2544 0.74 2.44 M 84.35 M
RH Restoration Hardware Holdings 86.73 2.55 B 2.11 2.49 958.4 K 83.12 M
PH Parker-Hannifin Corp 102.4512 121.72 B 0.929 0.92 806.5 K 82.63 M
ETR Entergy Corp 24.4614 53.38 B 0.1318 0.54 3.28 M 80.17 M
CF Cf Industries Holdings 35.5063 18.19 B 0.3299 0.94 2.25 M 79.96 M
CPB Campbell Soup Company 30.3584 0.2861 0.95 2.63 M 79.89 M
OII Oceaneering International 67.8637 3.49 B 0.5063 0.75 1.15 M 78.26 M
TT Trane Technologies Plc 39.9739 92.12 B 0.5946 1.51 1.95 M 77.96 M
NUE Nucor Corp 38.1658 58.19 B 0.6802 1.81 2.01 M 76.87 M
KSS Kohl's Corp 29.0062 2.81 B 0.1686 0.58 2.62 M 75.94 M
EMN Eastman Chemical Company 59.7766 7.48 B 0.3873 0.65 1.27 M 75.94 M
PII Polaris Industries Inc 96.79 3.79 B 1.394 1.46 756.6 K 73.23 M
EQT Eqt Corp 51.4473 32.53 B 0.3978 0.78 1.39 M 71.57 M
FE Firstenergy Corp 19.7344 26.91 B 0.1653 0.84 3.56 M 70.17 M
HOG Harley-Davidson Inc 49.9214 3.46 B 0.4644 0.94 1.4 M 69.67 M
MOS Mosaic Company 37.6345 7.31 B 0.2677 0.72 1.83 M 68.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 301.00 13.00 4.51 1.36 M 408.08 M
RY Royal Bank of Canada 50.2942 0.3218 0.64 2.19 M 110.18 M
OBE Obsidian Energy Ltd 67.90 2.10 3.19 1.1 M 74.73 M
ELD Eldorado Gold 38.6634 0.4944 1.3 1.66 M 64.17 M
CNR Canadian National Railway Co. 57.4189 0.434 0.76 1.08 M 61.87 M
ABX Barrick Mining Corp 16.1089 0.4527 2.89 3.82 M 61.59 M
CP Canadian Pacific Kansas City Ltd 35.6661 0.3101 0.88 1.58 M 56.26 M
CNQ Canadian Natural Resources Ltd. 14.2855 0.2166 1.54 3.78 M 53.93 M
SU Suncor Energy Inc 28.7166 0.3404 1.2 1.76 M 50.61 M
BNS Bank of Nova Scotia 40.3491 0.2535 0.63 1.24 M 50.15 M
TRP TC Energy Corp 27.1973 0.5929 2.23 1.75 M 47.63 M
FM First Quantum Minerals Ltd 24.6007 0.2333 0.96 1.73 M 42.63 M
BMO Bank of Montreal 47.5708 0.3933 0.83 870.24 K 41.4 M
BHC Bausch Health Companies Inc 130.78 2.53 1.97 305.19 K 39.91 M
BCE BCE Inc 24.5995 0.2667 1.1 1.55 M 38.16 M
ENB Enbridge Inc 26.0926 0.2927 1.13 1.36 M 35.48 M
MFC Manulife Fin 13.1041 0.0771 0.59 2.65 M 34.79 M
WPM Wheaton Precious Metals Corp 23.8343 0.3329 1.42 1.45 M 34.62 M
L Loblaw CO 7.6775 0.134 1.78 4.44 M 34.11 M
SLF Sun Life Financial Inc 25.8406 0.5104 2.01 1.31 M 33.82 M
RCI-B Rogers Communications Inc 27.2754 0.5454 2.04 1.22 M 33.35 M
AEM Agnico Eagle Mines Ltd 35.0623 0.545 1.58 943.37 K 33.08 M
TOU Tourmaline Oil Corp 33.8269 0.5577 1.68 888 K 30.04 M
CCO Cameco Corp 19.1495 0.8837 4.84 1.5 M 28.68 M
TECK-B Teck Resources Limited 21.6639 0.4431 2.09 1.28 M 27.73 M
OTEX Open Text Corp 19.9403 0.1603 0.81 1.36 M 27.22 M
T Telus Corp 10.5681 0.1397 1.34 2.46 M 26 M
BTE Baytex Energy Corp 40.9086 0.8021 2 625.48 K 25.59 M
OVV Ovintiv Inc 91.1473 2.1233 2.39 264.58 K 24.12 M
FNV Franco-Nevada Corp 52.4203 1.1085 2.16 437.2 K 22.92 M
WCP Whitecap Resources Inc 8.0769 0.2505 3.2 2.75 M 22.21 M
CVE Cenovus Energy Inc 25.8192 0.2223 0.87 743.6 K 19.2 M
MX Methanex Corp 53.6824 0.3105 0.58 338.43 K 18.17 M
IFC Intact Financial Corp 55.6156 0.5325 0.97 314.8 K 17.51 M
IMO Imperial Oil 44.063 0.5076 1.17 395.35 K 17.42 M
EMP-A Empire Company Limited 19.8536 0.4476 2.31 856.5 K 17 M
GIL Gildan Activewear Inc 25.9989 0.1951 0.76 579.6 K 15.07 M
BN Brookfield Corporation 9.5615 0.1489 1.58 1.39 M 13.29 M
VET Vermilion Energy Inc 40.6053 1.0186 2.57 313.1 K 12.71 M
FTS Fortis Inc 20.9786 0.1146 0.55 575.69 K 12.08 M
WN George Weston Limited 21.9815 0.4459 2.07 498.03 K 10.95 M
ATRL Atkinsrealis Group Inc 50.2992 0.4088 0.82 208.96 K 10.51 M
SAP Saputo Inc 25.9907 0.1906 0.74 398 K 10.34 M
POW Power Corp of Canada Sv 17.0323 0.2535 1.51 546.09 K 9.3 M
MRU Metro Inc 18.5856 0.1765 0.96 495.19 K 9.2 M
PPL Pembina Pipeline Corp 20.8031 0.1408 0.68 371.61 K 7.73 M
ACQ Autocanada Inc 64.3664 0.7679 1.21 115.54 K 7.44 M
CFP Canfor Corp 23.36 0.50 2.19 315.3 K 7.37 M
WFG West Fraser Timber CO Ltd 44.6783 0.8624 1.97 162.9 K 7.28 M
STN Stantec Inc 28.924 0.5416 1.91 251.52 K 7.27 M
MTL Mullen Group Ltd 17.0328 0.0907 0.54 425.2 K 7.24 M
TRI Thomson Reuters Corp 29.8081 0.1874 0.63 233.32 K 6.95 M
GTE Gran Tierra Energy Inc 77.70 1.00 1.3 88.87 K 6.91 M
K Kinross Gold Corp 4.0414 0.063 1.58 1.69 M 6.83 M
GWO Great-West Lifeco Inc 17.685 0.1302 0.74 384.06 K 6.79 M
SGY Surge Energy Inc 33.3711 0.4064 1.23 197.39 K 6.59 M
AG First Majestic Silver Corp 10.6764 0.1974 1.88 599.53 K 6.4 M
KEY Keyera Corp 18.0187 0.1703 0.95 347.12 K 6.25 M
CCL-B CCL Industries Inc 18.767 0.4091 2.23 290.82 K 5.46 M
LNR Linamar Corp 56.7086 0.6182 1.1 95.08 K 5.39 M
IMG Iamgold Corp 4.10 0.07 1.74 1.29 M 5.29 M
TA Transalta Corp 9.4371 0.0591 0.63 551.93 K 5.21 M
ALA AltaGas Ltd 26.3864 0.2342 0.9 190.16 K 5.02 M
GEI Gibson Energy Inc 15.0622 0.0815 0.54 315.22 K 4.75 M
RUS Russel Metals 16.8873 0.1231 0.73 270.4 K 4.57 M
CJ Cardinal Energy Ltd 8.1479 0.1536 1.92 554.2 K 4.52 M
WSP WSP Global Inc 28.9754 0.1597 0.55 149.91 K 4.34 M
D-UN Dream Office Real Estate Investment Trust 36.9337 0.2023 0.55 117.13 K 4.33 M
REI-UN RioCan Real Estate Investment Trust 13.8423 0.1063 0.77 301.13 K 4.17 M
GRT-UN Granite Real Estate Investment Trust 22.5768 0.1904 0.85 177.96 K 4.02 M
CFW Calfrac Well Services Ltd 1045.00 22.00 2.15 3.64 K 3.8 M
EMA Emera Incorporated 19.447 0.1628 0.84 193.12 K 3.76 M
CU Canadian Utilities Ltd Cl A NV 23.3234 0.3094 1.34 157.08 K 3.66 M
OR Osisko Gold Royalties Ltd 13.7723 0.2152 1.59 258.1 K 3.55 M
HR-UN H&R Real Estate Investment Trust 13.8076 0.1427 1.04 256.94 K 3.55 M
PEY Peyto Exploration and Dvlpmnt Corp 8.216 0.1326 1.64 403.6 K 3.32 M
CHR Chorus Aviation Inc 24.2123 0.2829 1.18 126.62 K 3.07 M
TFII Tfi International Inc 19.5638 0.3075 1.6 156.46 K 3.06 M
AIM Aimia Inc 16.9838 0.1264 0.75 178.6 K 3.03 M
MRE Martinrea International Inc 10.4995 0.0995 0.96 280.28 K 2.94 M
SSRM Ssr Mining Inc 9.0983 0.2395 2.7 322.6 K 2.94 M
DRT Dirtt Environmental Solutions Ltd 3.1634 0.0878 2.85 917 K 2.9 M
TCW Trican Well 10.9491 0.2004 1.86 262.39 K 2.87 M
IFP Interfor Corp 13.7666 0.3756 2.8 207.3 K 2.85 M
BIR Birchcliff Energy Ltd 7.8022 0.09 1.17 361.4 K 2.82 M
QBR-B Quebecor Inc 10.0753 0.1429 1.44 253.8 K 2.56 M
CS Capstone Mining Corp 3.03 0.04 1.34 819.6 K 2.48 M
LB Laurentian Bank 26.8473 0.2633 0.99 88.86 K 2.39 M
PSI Pason Systems Inc 17.4665 0.1466 0.85 131.95 K 2.3 M
S Sherritt Intl Rv 4.4516 0.0985 2.26 488.61 K 2.18 M
Y Yellow Pages Ltd 12.6672 0.5758 4.76 165.3 K 2.09 M
ACO-X ATCO Ltd 33.849 0.5335 1.6 60.39 K 2.04 M
AGI Alamos Gold Inc Cls A 8.9507 0.1043 1.18 226.11 K 2.02 M
BNE Bonterra Energy Corp 43.7413 0.6373 1.48 44.47 K 1.95 M
BEI-UN Boardwalk Real Estate Investment Trust 43.5094 0.266 0.62 43.87 K 1.91 M
GDC Genesis Land J 3.2735 0.0297 0.92 570.45 K 1.87 M
DOO Brp Inc 24.4985 0.437 1.82 74.7 K 1.83 M
FCR-UN First Capital Real Estate Investment Trust 11.0533 0.1184 1.08 158.8 K 1.76 M
OGC Oceanagold Corp 8.8333 0.0823 0.94 194.9 K 1.72 M
CPX Capital Power Corp 12.9874 0.0742 0.57 131.64 K 1.71 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 22.5285 5.66 K 0.255 1.14 326.91 K 7.36 M
NSLPQ New Source Energy Partners L.P 25.24 3.75 K 0.32 1.28 102.66 K 2.59 M
ULTRF Ultrapetrol (Bahamas) Limited 3.45 14.07 K 0.26 8.15 373.02 K 1.29 M
ZVOI Zovio Inc 12.99 137.92 K 0.07 0.54 90.39 K 1.17 M
GAMI GAMCO Investors Inc 38.2536 536.94 M 0.3139 0.83 22.47 K 859.56 K
ERHE ERHC Energy Inc 9.70 287.94 K 0.30 3.19 66.53 K 645.39 K
TOYOF Toyota Motor Corporation 5.3302 258.32 B 0.0289 0.55 48.53 K 258.7 K
SGMD Sugarmade Inc 66.00 6.6 K 12.00 22.22 3.89 K 256.74 K
CYRNQ CYRNQ 53.60 799 0.40 0.75 3.18 K 170.34 K
EVKG Ever-Glory International Group Inc. 5.41 2.92 K 0.04 0.74 20.4 K 110.36 K
USRM U.S. Stem Cell Inc 25.50 64.15 K 1.50 6.25 1.22 K 31.01 K
TGHI Touchpoint Group Holdings Inc 697.50 344.25 K 54.00 8.39 41 28.6 K
DNAX DNA Brands Inc 1050.00 339.48 K 70.00 7.14 22 23.1 K
TREVQ Trevali Mining Corporation 10.40 0.10 0.97 2.01 K 20.95 K
ACRG American Clean Resources Group Inc. 102.00 98.71 M 2.00 2 202 20.6 K
SOGFF Strategic Oil & Gas Ltd 8.37 0.10 1.21 1.43 K 11.99 K
PSYC Global Trac Solutions Inc 15.00 1.00 7.14 351 5.26 K
ASHI Vapor Hub International Inc. 25.00 60.28 K 1.00 4.17 27 675
LOTE Lot78 Inc 6.4631 17.28 K 0.5225 8.8 41 264.99
BOMO Bowmo Inc 10000.00 5399.998 117.39 0 0
HCANF Halo Collective Inc 8904.7773 15.08 K 3054.9238 52.22 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QST Questor Technology Inc 3.70 0.18 5.11 370.7 K 1.37 M
KIP Kiplin Metals Inc 97.20 10.80 12.5 6.5 K 631.8 K
KCC Kincora Copper Limited 24.00 3.00 14.29 10 K 240 K
XIM Ximen Mining Corp 14.25 0.75 5.56 14.3 K 203.78 K
NAR North Arrow Minerals Inc 8.00 0.60 8.11 24.47 K 195.76 K
OGW Ongwe Minerals Inc. 25.28 2.40 10.49 4.33 K 109.34 K
NEXG NeXGold Mining Corp 4.80 0.24 5.26 9.52 K 45.68 K
ZDC Zedcor Inc 3.2732 0.0256 0.79 8.8 K 28.8 K
SAG Sterling Metals Corp 190.00 6.48 M 20.00 11.76 149 28.31 K
CDB Cordoba Minerals Corp 12.92 1.02 8.57 1.51 K 19.46 K
CKG Chesapeake Gold Corp 3.80 0.31 8.88 4.95 K 18.8 K
FP FP Newspapers Inc 3.6181 0.0256 0.71 4.4 K 15.92 K
SGLD Scorpio Gold Corporation 4.32 0.18 4.35 2.97 K 12.84 K
GAMA Gamma Resources Ltd. 3.92 0.28 7.69 3.2 K 12.53 K
SRC Stakeholder Gold Corp 13.60 0.40 3.03 731 9.94 K
PURO Platauro Metals Corp. 20.0334 1.6695 9.09 389 7.79 K
SKYG Sky Gold Corp 21.00 4.50 27.27 126 2.65 K
GBML Global Battery Metals Ltd 4.00 1.00 33.33 70 280
TIG Triumph Gold Corp 4.00 1.00 33.33 50 200
© 2026 - CastFwd Corp.