Gainers for 15 July 2014 from 00:00:00 until 23:59:59
Gainers for 15 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RLGT | Radiant Logistics | 3.07 | 410.71 M | 0.07 | 2.33 | 39.02 K |
| BKTI | Bk Technologies Inc | 14.6704 | 299.54 M | 0.0797 | 0.55 | 885 |
| REI | Ring Energy Inc | 18.96 | 286.85 M | 0.28 | 1.5 | 190.8 K |
| SIF | Sifco Industries | 31.4154 | 166.67 M | 0.2883 | 0.93 | 5 K |
| USBC | USBC, Inc. | 480.00 | 123.14 M | 60.00 | 14.29 | 4 |
| TGEN | TGEN | 6.06 | 92.75 M | 0.1058 | 1.78 | 15.21 K |
| OPHC | Optimumbank Hlds | 12.799 | 86.49 M | 0.10 | 0.79 | 60 |
| CTM | Castellum Inc | 210.00 | 66.99 M | 7.50 | 3.7 | 17 |
| AGIG | AGIG | 53.75 | 41.82 M | 1.25 | 2.38 | 494 |
| NNVC | Nanoviricides Inc | 84.60 | 37 M | 4.60 | 5.75 | 9.51 K |
| SDEV | Stablecoin Development Corporation | 90084.2188 | 31.18 M | 3036.5469 | 3.49 | 2 |
| BESS | Bimergen Energy Corporation | 40.60 | 21.36 M | 1.40 | 3.57 | 71 |
| CVM | Cel-Sci Corp | 937.50 | 20.97 M | 30.00 | 3.31 | 1.65 K |
| MXC | Mexco Energy Corp | 7.1714 | 17.9 M | 0.0388 | 0.54 | 24.2 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 10.25 M | 2.50 | 0.88 | 94 |
| AWX | Avalon Holdings Corp | 4.30 | 10.1 M | 0.12 | 2.87 | 10.4 K |
| ENSV | Enservco Corpporation | 44.40 | 29.09 K | 5.70 | 14.73 | 89.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.6121 | 2.92 T | 0.2601 | 0.74 | 28.76 M |
| MU | Micron Technology | 33.1793 | 925.34 B | 0.4194 | 1.28 | 27.19 M |
| CSCO | Cisco Systems Inc | 17.9661 | 455.55 B | 0.161 | 0.9 | 29.47 M |
| INTC | Intel Corp | 24.0124 | 433.74 B | 0.1665 | 0.7 | 61.22 M |
| MRVL | Marvell Technology Inc | 12.6481 | 152.63 B | 0.2319 | 1.87 | 8.66 M |
| NTES | Netease Inc ADR | 12.7673 | 81.6 B | 0.0667 | 0.53 | 1.34 M |
| SNPS | Synopsys Inc | 39.37 | 73.49 B | 0.21 | 0.54 | 681.32 K |
| AEP | American Electric Power Company | 35.5263 | 72.38 B | 0.2174 | 0.62 | 2.7 M |
| FITB | Fifth Third Bancorp | 14.6247 | 51.13 B | 0.2353 | 1.64 | 10.49 M |
| XEL | XCEL Energy Inc | 21.7407 | 50.15 B | 0.1378 | 0.64 | 2.08 M |
| JD | Jd.com Inc ADR | 25.655 | 42.93 B | 0.1546 | 0.61 | 3.43 M |
| UAL | United Airlines Holdings Inc | 45.22 | 40.17 B | 0.30 | 0.67 | 5.16 M |
| VOD | Vodafone Grp Plc ADR | 15.785 | 37.74 B | 0.2269 | 1.46 | 13.33 M |
| KMB | Kimberly-Clark Corp | 73.7246 | 37.54 B | 0.4989 | 0.68 | 1.68 M |
| STLD | Steel Dynamics Inc | 14.1859 | 37.46 B | 0.2107 | 1.51 | 3.44 M |
| BIDU | Baidu Inc ADR | 189.87 | 35.7 B | 1.35 | 0.72 | 2.42 M |
| EXPE | Expedia Group Inc | 75.497 | 35.5 B | 0.4402 | 0.59 | 1.17 M |
| HBAN | Huntington Bcshs | 6.1538 | 35.07 B | 0.082 | 1.35 | 8.82 M |
| NTAP | Netapp Inc | 27.4691 | 34.19 B | 0.2247 | 0.82 | 2.81 M |
| ON | On Semiconductor | 9.11 | 32.81 B | 0.06 | 0.66 | 3.84 M |
| FISV | Fiserv Inc | 29.8651 | 28.91 B | 0.1882 | 0.63 | 1.74 M |
| VRSK | Verisk Analytics Inc | 58.6111 | 27.81 B | 0.3242 | 0.56 | 650 K |
| LPLA | Lpl Financial Hld | 41.4063 | 27.39 B | 0.4161 | 1.02 | 466.8 K |
| JBHT | J B Hunt Transport | 68.8212 | 26.18 B | 2.3704 | 3.57 | 2.11 M |
| TSEM | Tower Semiconductor | 9.87 | 24.15 B | 0.36 | 3.79 | 388.6 K |
| FWONA | Liberty Media F1 Series A | 24.716 | 23.28 B | 0.1556 | 0.63 | 4.59 M |
| FFIV | F5 Networks Inc | 110.72 | 22.76 B | 0.88 | 0.8 | 1.66 M |
| VTRS | Viatris Inc | 42.2831 | 20.8 B | 0.7538 | 1.82 | 10.6 M |
| CHRW | C.H. Robinson Ww | 48.9073 | 19.96 B | 0.4334 | 0.89 | 2.11 M |
| LNT | Alliant Energy Corp | 20.2241 | 19.06 B | 0.1338 | 0.67 | 1.29 M |
| EWBC | East West Bancorp | 27.4427 | 17.99 B | 0.2308 | 0.85 | 575.92 K |
| GEN | Gen Digital Inc | 8.458 | 16.62 B | 0.1459 | 1.76 | 4.48 M |
| TSCO | Tractor Supply Company | 10.4238 | 16.5 B | 0.0564 | 0.54 | 9.18 M |
| PNFP | Pinnacle Finl Ptnrs | 33.5882 | 15.9 B | 0.467 | 1.41 | 194.83 K |
| NVMI | Nova Ltd | 11.58 | 12.8 B | 0.10 | 0.87 | 116.91 K |
| SEIC | Sei Investments Company | 28.1522 | 12.4 B | 0.2682 | 0.96 | 448.63 K |
| UMBF | Ump Financial Corp | 48.1888 | 10.94 B | 0.2454 | 0.51 | 188.2 K |
| WTFC | Wintrust Financial Corp | 39.908 | 10.86 B | 1.0335 | 2.66 | 493.27 K |
| IESC | Ies Holdings | 6.96 | 10.83 B | 0.22 | 3.26 | 22.31 K |
| ONB | Old National Bncp | 9.7112 | 10.39 B | 0.0618 | 0.64 | 332.7 K |
| AAL | American Airlines Group | 41.1978 | 10.16 B | 0.6788 | 1.68 | 8.36 M |
| COLB | Columbia Banking Sys | 13.3913 | 9.05 B | 0.0773 | 0.58 | 195.1 K |
| BOKF | Bok Financial Corp | 49.9516 | 8.65 B | 0.5103 | 1.03 | 61.11 K |
| VLY | Valley National Bancorp | 5.9525 | 8.03 B | 0.0721 | 1.23 | 1.27 M |
| PPC | Pilgrim's Pride | 19.7606 | 7.09 B | 0.1921 | 0.98 | 1.74 M |
| AAOI | Applied Optoelect | 23.36 | 7.07 B | 0.39 | 1.7 | 196.49 K |
| AVT | Avnet Inc | 33.968 | 7.07 B | 0.3102 | 0.92 | 341.3 K |
| UBSI | United Bkshs Inc | 20.2943 | 6.75 B | 0.1326 | 0.66 | 142.5 K |
| LSTR | Landstar System | 53.217 | 6.29 B | 0.3618 | 0.68 | 251.98 K |
| HWC | Hancock Whitney Corp | 25.0583 | 6.24 B | 0.2865 | 1.16 | 463.6 K |
| PAGP | Plains Gp Holdings LP | 36.091 | 6.12 B | 0.2625 | 0.73 | 191.43 K |
| PSMT | Pricesmart Inc | 74.7339 | 5.91 B | 1.3861 | 1.89 | 213.48 K |
| SNEX | Stonex Group Inc | 5.8341 | 5.88 B | 0.0741 | 1.29 | 226.12 K |
| DOX | Amdocs Ltd Ord | 38.5585 | 5.83 B | 0.2168 | 0.57 | 699.7 K |
| OZK | Bank Ozk | 24.1715 | 5.62 B | 0.4607 | 1.94 | 770.1 K |
| SAIC | Science Applications International | 35.3674 | 5.14 B | 0.2626 | 0.75 | 265.9 K |
| FFIN | First Finl Bkshs Inc | 12.4451 | 5.04 B | 0.0806 | 0.65 | 245.4 K |
| CVLT | Commvault Systems | 48.40 | 4.95 B | 0.65 | 1.36 | 504.87 K |
| JSM | SLM Cp 6% Sr Nt | 9.9322 | 4.89 B | 0.0886 | 0.9 | 19.51 K |
| FULT | Fulton Financial Cor | 8.0245 | 4.72 B | 0.0715 | 0.9 | 698.8 K |
| CENX | Century Aluminum C | 17.58 | 4.35 B | 0.11 | 0.63 | 946.29 K |
| TCBI | Texas Capital Bncsh | 52.5843 | 4.31 B | 1.2373 | 2.41 | 399.46 K |
| CATY | Cathay Genl Bncp | 18.3493 | 4.26 B | 0.3403 | 1.89 | 484.1 K |
| EXTR | Extreme Networks | 4.50 | 3.92 B | 0.08 | 1.81 | 2.02 M |
| CLMT | Calumet Specialty Pr | 26.9238 | 3.61 B | 0.4482 | 1.69 | 269.42 K |
| SBCF | Seacoast Banking Cp | 9.5136 | 3.27 B | 0.0708 | 0.75 | 52.3 K |
| MGRC | Mcgrath Rentcorp | 28.2582 | 2.95 B | 0.1545 | 0.55 | 65.14 K |
| HUBG | Hub Group Inc A | 24.1244 | 2.92 B | 0.175 | 0.73 | 938.6 K |
| TRMK | Trustmark Corp | 16.6214 | 2.74 B | 0.1591 | 0.97 | 172.11 K |
| PLUG | Plug Power Inc | 4.85 | 2.73 B | 0.67 | 16.03 | 43.48 M |
| ALGT | Allegiant Travel Com | 105.5993 | 2.73 B | 1.355 | 1.3 | 71.16 K |
| BANR | Banner Corp | 27.2642 | 2.4 B | 0.3095 | 1.15 | 51.37 K |
| WERN | Werner Enterprise | 20.4874 | 2.3 B | 0.1323 | 0.65 | 476.22 K |
| JBLU | Jetblue Airways Cp | 10.82 | 2.23 B | 0.11 | 1.03 | 4.73 M |
| VRDN | Viridian Therapeutics Inc | 1287.00 | 2.15 B | 89.9993 | 7.52 | 99 |
| AGIO | Agios Pharmaceuticals | 37.64 | 2.14 B | 0.67 | 1.81 | 436.9 K |
| LIND | Lindblad Expd Hld | 9.91 | 1.95 B | 0.06 | 0.61 | 8.14 K |
| INOD | Innodata Inc | 3.07 | 1.88 B | 0.04 | 1.32 | 11.1 K |
| FORTY | Formula Sys [1985] ADR | 23.7583 | 1.75 B | 0.6661 | 2.88 | 16.31 K |
| IMOS | Chipmos Tech ADR | 9.8801 | 1.73 B | 0.3285 | 3.44 | 479.31 K |
| XNCR | Xencor Inc | 10.81 | 1.48 B | 0.08 | 0.75 | 79.49 K |
| ATEC | Alphatec Holdings | 16.92 | 1.43 B | 0.12 | 0.71 | 5.7 K |
| FMBH | First Mid Ill Bncshr | 14.6285 | 1.4 B | 0.2924 | 2.04 | 652 |
| FCEL | Fuelcell Energy Inc | 9590.4004 | 1.33 B | 302.4004 | 3.26 | 1.76 K |
| OSBC | Old Second Bancorp | 4.4616 | 1.3 B | 0.0458 | 1.04 | 15.8 K |
| SBET | Sharplink Gaming Ltd | 1080.00 | 1.27 B | 36.00 | 3.45 | 6 |
| MRTN | Marten Transport | 7.2145 | 1.25 B | 0.0392 | 0.55 | 273.18 K |
| POET | Poet Technologies Inc | 14.80 | 1.17 B | 0.10 | 0.68 | 5.04 K |
| ITRN | Ituran Location | 15.6963 | 1.08 B | 0.2516 | 1.63 | 3.89 K |
| APPS | Digital Turbine | 3.98 | 1.02 B | 0.14 | 3.65 | 180.16 K |
| MRNFF | Meren Energy Inc. | 5.3261 | 960.08 M | 0.2092 | 4.09 | 5.6 K |
| HAFC | Hanmi Financial Cp | 14.402 | 947.17 M | 0.0773 | 0.54 | 102.96 K |
| CSIQ | Canadian Solar Inc | 29.15 | 927.13 M | 0.66 | 2.32 | 2.45 M |
| TBPH | Theravance Bio Ord | 31.97 | 870.73 M | 1.17 | 3.8 | 142.42 K |
| PGC | Peapack Gladstone FI | 18.2245 | 845.52 M | 0.1463 | 0.81 | 24.6 K |
| ALRS | Alerus Financial Corp | 13.0276 | 832.51 M | 0.119 | 0.92 | 2.38 K |
| DJCO | Daily Journal Cp | 185.20 | 815.13 M | 2.05 | 1.12 | 259 |
| GILT | Gilat Satellite Ntwk | 3.9267 | 812.07 M | 0.0738 | 1.92 | 4.6 K |
| BLDP | Ballard Power Sys | 4.02 | 807.96 M | 0.31 | 8.36 | 4.86 M |
| IBCP | Independent Bk Cp | 8.5924 | 796.84 M | 0.1096 | 1.29 | 134.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 42.8044 | 957.42 B | 1.4544 | 3.52 | 36.22 M |
| MA | Mastercard Inc | 73.0042 | 497.24 B | 0.9228 | 1.28 | 7.52 M |
| BAC | Bank of America Corporation | 12.3982 | 444.39 B | 0.1882 | 1.54 | 99.95 M |
| HSBC | HSBC Holdings Plc ADR | 27.3136 | 355.65 B | 0.1436 | 0.53 | 1.02 M |
| HD | Home Depot | 60.6714 | 343.48 B | 0.3039 | 0.5 | 6.05 M |
| MS | Morgan Stanley | 23.3426 | 333.72 B | 0.1386 | 0.6 | 13.8 M |
| GS | Goldman Sachs Group | 134.4967 | 304.84 B | 1.7252 | 1.3 | 4.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9007 | 252.94 B | 0.0261 | 0.67 | 954 K |
| C | Citigroup Inc | 36.3347 | 225.94 B | 0.6413 | 1.8 | 34.42 M |
| NEE | Nextera Energy | 19.5991 | 186.2 B | 0.1794 | 0.92 | 7.04 M |
| TJX | TJX Companies | 22.9683 | 177.64 B | 0.2087 | 0.92 | 9.55 M |
| T | American Telephone and Telegraph Inc. | 14.1054 | 171.35 B | 0.1479 | 1.06 | 35 M |
| BX | Blackstone Inc | 17.8053 | 163.66 B | 0.3199 | 1.83 | 6.68 M |
| RIO | Rio Tinto Plc ADR | 23.93 | 149.03 B | 0.2718 | 1.15 | 2.47 M |
| PFE | Pfizer Inc | 17.2486 | 143.91 B | 0.0964 | 0.56 | 32 M |
| LMT | Lockheed Martin Corp | 118.3127 | 134.03 B | 0.5893 | 0.5 | 1.31 M |
| COF | Capital One Financial Corp | 68.4183 | 132.18 B | 0.7172 | 1.06 | 3.03 M |
| LOW | Lowe's Companies | 38.4139 | 122.43 B | 0.2345 | 0.61 | 5.92 M |
| HDB | Hdfc Bank Ltd ADR | 9.6999 | 121.05 B | 0.0904 | 0.94 | 2.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3431 | 110.02 B | 0.0598 | 0.58 | 7.82 M |
| SO | Southern Company | 27.0157 | 109.1 B | 0.1762 | 0.66 | 3.74 M |
| IBN | Icici Bank Ltd ADR | 7.9725 | 108.51 B | 0.2822 | 3.67 | 14.43 M |
| GD | General Dynamics Corp | 91.1589 | 106.33 B | 0.6439 | 0.71 | 1.6 M |
| PNC | PNC Bank | 61.1889 | 101.03 B | 0.7766 | 1.29 | 3.12 M |
| DUK | Duke Energy Corp | 44.4097 | 100.76 B | 0.3021 | 0.68 | 2.25 M |
| USB | U.S. Bancorp | 28.8219 | 100.36 B | 0.1664 | 0.58 | 9.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0934 | 91.59 B | 0.0221 | 0.72 | 14.63 M |
| BCS | Barclays Plc ADR | 10.1709 | 91.11 B | 0.1254 | 1.25 | 2.27 M |
| SPG | Simon Property Group | 96.4465 | 89.94 B | 0.4872 | 0.51 | 1.16 M |
| UPS | United Parcel Service | 68.4219 | 89.7 B | 0.5511 | 0.81 | 2.2 M |
| MPC | Marathon Petroleum Corp | 27.7632 | 89.35 B | 0.3302 | 1.2 | 6.5 M |
| VLO | Valero Energy Corp | 32.2377 | 88.75 B | 0.2244 | 0.7 | 13.45 M |
| ICE | Intercontinental Exchange | 32.3161 | 86.37 B | 0.1792 | 0.56 | 3.82 M |
| PSX | Phillips 66 | 53.0975 | 82.53 B | 0.7658 | 1.46 | 8.65 M |
| NGG | National Grid Transco Plc ADR | 39.3948 | 80.47 B | 0.3957 | 1.01 | 380.69 K |
| NOC | Northrop Grumman Corp | 101.5162 | 78.01 B | 0.6677 | 0.66 | 1.05 M |
| FDX | Fedex Corp | 128.5179 | 74.6 B | 0.7023 | 0.55 | 1.19 M |
| APO | Apollo Global Management Llc C | 15.2328 | 71.89 B | 0.1798 | 1.19 | 840.6 K |
| NWG | Natwest Group Plc ADR | 6.7502 | 70.68 B | 0.1926 | 2.94 | 781.31 K |
| KMI | Kinder Morgan | 20.0438 | 70.33 B | 0.1109 | 0.56 | 4.18 M |
| DLR | Digital Realty Trust | 38.7623 | 69.1 B | 0.2695 | 0.7 | 1.09 M |
| DB | Deutsche Bank Ag | 27.1132 | 67.65 B | 0.4881 | 1.83 | 2.75 M |
| TFC | Truist Financial Corp | 25.2615 | 66.02 B | 0.3215 | 1.29 | 2.88 M |
| TGT | Target Corporation | 42.6908 | 65.49 B | 0.3727 | 0.88 | 5.72 M |
| VALE | Vale S.A. ADR | 6.4642 | 62.58 B | 0.0508 | 0.79 | 13.32 M |
| D | Dominion Resources | 42.3383 | 62.11 B | 0.3776 | 0.9 | 2.41 M |
| NUE | Nucor Corp | 37.4856 | 60.49 B | 0.2796 | 0.75 | 1.68 M |
| SRE | Sempra | 35.4418 | 59.2 B | 0.2297 | 0.65 | 2.45 M |
| DAL | Delta Air Lines Inc | 33.0582 | 58.72 B | 0.565 | 1.74 | 12.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.452 | 58.49 B | 0.7104 | 1.4 | 1.03 K |
| AME | Amtek Inc | 48.8455 | 55.34 B | 0.2865 | 0.59 | 1.16 M |
| CAH | Cardinal Health | 51.9041 | 54.46 B | 0.2705 | 0.52 | 2.98 M |
| STT | State Street Corp | 50.2017 | 50.53 B | 0.385 | 0.77 | 2.21 M |
| EW | Edwards Lifesciences Corp | 14.59 | 48.18 B | 0.125 | 0.86 | 5.97 M |
| SPG-PJ | Simon Property Group Inc | 40.2833 | 45.24 B | 0.6874 | 1.74 | 851 |
| IX | Orix Corp ADR | 4.2862 | 43 B | 0.1039 | 2.48 | 579 K |
| ED | Consolidated Edison Company of New York | 36.6804 | 41.27 B | 0.2862 | 0.79 | 1.39 M |
| KB | KB Financial Group Inc ADR | 21.949 | 41.05 B | 0.1385 | 0.64 | 80.55 K |
| PCG | Pacific Gas & Electric Company | 41.8366 | 39.16 B | 0.3185 | 0.77 | 2.64 M |
| KMB | Kimberly-Clark Corp | 73.7246 | 37.55 B | 0.4989 | 0.68 | 1.68 M |
| MTB | M&T Bank Corp | 88.9846 | 36.99 B | 1.1125 | 1.27 | 558.19 K |
| EC | Ecopetrol S.A. ADR | 12.5376 | 32.54 B | 0.0946 | 0.76 | 281.1 K |
| EIX | Edison International | 35.6529 | 30.7 B | 0.3719 | 1.05 | 1.94 M |
| DTE | Dte Energy Company | 43.719 | 30.39 B | 0.3793 | 0.88 | 1.65 M |
| CNP | Centerpoint Energy Inc | 16.5905 | 28.85 B | 0.1199 | 0.73 | 2.71 M |
| ES | Eversource Energy | 30.3285 | 28.35 B | 0.1536 | 0.51 | 1.43 M |
| AVB | Avalonbay Communities | 98.8483 | 27.01 B | 0.5279 | 0.54 | 709.3 K |
| TPL | Texas Pacific Land Trust | 15.7859 | 26.86 B | 0.0932 | 0.59 | 65.7 K |
| RF | Regions Financial Corp | 7.1849 | 26.69 B | 0.0736 | 1.03 | 10.68 M |
| EQR | Equity Residential | 36.4715 | 26.31 B | 0.2032 | 0.56 | 1.53 M |
| DGX | Quest Diagnostics Inc | 48.0547 | 26.12 B | 0.5287 | 1.11 | 1.93 M |
| HAL | Halliburton Company | 56.2249 | 26.09 B | 0.3681 | 0.66 | 7.13 M |
| L | Loews Corp | 41.7243 | 24.57 B | 0.2551 | 0.62 | 1.11 M |
| KEY | Keycorp | 9.1653 | 24.43 B | 0.1338 | 1.48 | 10.51 M |
| CHD | Church & Dwight Company | 29.0501 | 23.68 B | 0.2687 | 0.93 | 2.16 M |
| FIS | Fidelity National Information Services | 45.7301 | 23.22 B | 0.2994 | 0.66 | 1.47 M |
| CMS | Cms Energy Corp | 21.0338 | 22.97 B | 0.2019 | 0.97 | 2.7 M |
| LUV | Southwest Airlines Company | 24.448 | 22.64 B | 0.2629 | 1.09 | 6.97 M |
| CIB | Bancolombia S.A. ADR | 26.7668 | 21.13 B | 0.3949 | 1.5 | 417.1 K |
| WES | Western Midstream Partners LP | 24.802 | 19.44 B | 0.1537 | 0.62 | 83.65 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.1001 | 19.1 B | 0.7869 | 3.69 | 750.43 K |
| CF | Cf Industries Holdings | 35.1764 | 18.88 B | 0.2866 | 0.82 | 2.21 M |
| BBY | Best Buy Company | 19.3629 | 18.86 B | 0.1629 | 0.85 | 3.28 M |
| BALL | Ball Corporation | 28.4669 | 17.81 B | 0.182 | 0.64 | 1.99 M |
| MAA | Mid-America Apartment Communities | 48.3716 | 16.19 B | 0.303 | 0.63 | 401.8 K |
| DINO | HF Sinclair Corp | 29.5696 | 16.1 B | 0.8356 | 2.91 | 3.83 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.2038 | 15.94 B | 0.6021 | 3.42 | 8.1 K |
| UDR | United Dominion Realty Trust | 18.8545 | 14.45 B | 0.1047 | 0.56 | 1.11 M |
| RNR | Renaissancere Holdings Ltd | 97.6698 | 14.25 B | 1.2524 | 1.3 | 228.9 K |
| GL | Globe Life Inc | 50.3737 | 13.91 B | 0.389 | 0.78 | 678.5 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 42.0771 | 12.94 B | 0.3739 | 0.9 | 38.2 K |
| WBS | Webster Financial Corp | 21.6692 | 12.49 B | 0.1673 | 0.78 | 303.41 K |
| FHN | First Horizon Corp | 8.2681 | 12.35 B | 0.1735 | 2.14 | 2.35 M |
| KNX | Knight-Swift Transporation Inc | 21.8914 | 11.4 B | 0.2875 | 1.33 | 575.1 K |
| CFR | Cullen/Frost Bankers | 56.9433 | 10.49 B | 0.9074 | 1.62 | 340.2 K |
| GGB | Gerdau S.A. ADR | 3.0561 | 9.74 B | 0.0384 | 1.27 | 9.04 M |
| ACM | Aecom Technology Corp | 33.6896 | 9.57 B | 0.1725 | 0.51 | 6.66 M |
| WAL | Western Alliance Bancorp | 21.2295 | 9.13 B | 0.3646 | 1.75 | 421.18 K |
| AXS | Axis Capital Holdings | 32.5623 | 8.79 B | 0.1883 | 0.58 | 392.5 K |
| CMC | Commercial Metals Company | 13.5804 | 7.81 B | 0.1563 | 1.16 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.80 | 0.40 | 9.09 | 75 | |
| BLDP | Ballard Power Systems Inc | 4.32 | 0.35 | 8.82 | 1.49 M | |
| ELE | Elemental Royalty Corporation | 4276.8164 | 312.9377 | 7.89 | 2 | |
| CRRX | Carerx Corp | 7.2814 | 0.3936 | 5.71 | 940 | |
| HBP | Helix Biopharm | 10.00 | 0.50 | 5.26 | 440 | |
| ALS | Altius Minerals Corp | 11.6361 | 0.5208 | 4.69 | 127.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0756 | 0.1318 | 4.48 | 124.38 K | |
| DC-A | Dundee Corporation | 8.2748 | 0.2965 | 3.72 | 213.72 K | |
| PGIC | Premium Global Income Split Corp | 32.474 | 1.1395 | 3.64 | 119 | |
| MER | Africa Oil Corp | 5.6686 | 0.1689 | 3.07 | 215.5 K | |
| APS | Aptose Biosciences Inc | 81.90 | 1.80 | 2.25 | 135.85 K | |
| TOT | Total Energy Services Inc | 17.9595 | 0.3811 | 2.17 | 71.46 K | |
| KEI | Kolibri Global Energy Inc | 14.40 | 0.30 | 2.13 | 11.41 K | |
| DRM | Dream Unlimited Corp | 24.9696 | 0.4912 | 2.01 | 28.25 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 575 | |
| CCL-A | CCL Industries Inc | 18.857 | 0.3356 | 1.81 | 500 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0723 | 0.147 | 1.65 | 4.95 K | |
| CFF | Conifex Timber Inc | 7.0536 | 0.1085 | 1.56 | 145.1 K | |
| ACB | Aurora Cannabis Inc | 84.00 | 1.20 | 1.45 | 7.22 K | |
| NWC | The North West Company Inc | 14.5919 | 0.2066 | 1.44 | 46.15 K | |
| WEED | Canopy Growth Corp | 28.40 | 0.40 | 1.43 | 6.66 K | |
| TLO | Talon Metals Corp | 3.80 | 0.05 | 1.33 | 4.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3563 | 0.0807 | 1.29 | 1.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2441 | 0.1129 | 1.24 | 2.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3017 | 0.1482 | 1.22 | 4.1 K | |
| EMP-A | Empire Company Limited | 19.406 | 0.2333 | 1.22 | 349.8 K | |
| HWO | High Arctic Energy Services Inc | 3.8237 | 0.0439 | 1.16 | 21.15 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0902 | 0.0416 | 1.03 | 6.75 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5483 | 0.0351 | 1 | 18.63 K | |
| MRU | Metro Inc | 18.4091 | 0.182 | 1 | 463.78 K | |
| L | Loblaw CO | 7.5435 | 0.0732 | 0.98 | 1.79 M | |
| BU | Burcon Nutrascience Corp | 69.4789 | 0.6617 | 0.96 | 320 | |
| KEY | Keyera Corp | 17.8484 | 0.168 | 0.95 | 381.19 K | |
| BN-PFA | Brookfield Corporation | 12.8252 | 0.1186 | 0.93 | 3.4 K | |
| BYD | Boyd Group Services Inc | 38.9242 | 0.3575 | 0.93 | 13.5 K | |
| BB | Blackberry Ltd | 12.14 | 0.11 | 0.91 | 2.85 M | |
| VCM | Vecima Networks Inc | 6.2276 | 0.0561 | 0.91 | 5.9 K | |
| CTC | Canadian Tire Corp Ltd | 114.2716 | 0.9522 | 0.84 | 233 | |
| KXS | Kinaxis Inc | 14.57 | 0.12 | 0.83 | 46 K | |
| KLS | Kelso Technologies Inc | 6.1928 | 0.0496 | 0.81 | 59.7 K | |
| TWC | Twc Enterprises Ltd | 10.7883 | 0.0863 | 0.81 | 604 | |
| AIM-PC | Aimia Inc Pref C | 10.137 | 0.0795 | 0.79 | 4.3 K | |
| ARX | Arc Resources Ltd | 18.7071 | 0.1411 | 0.76 | 866.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4905 | 0.0782 | 0.75 | 3 K | |
| IFC | Intact Financial Corp | 55.0831 | 0.4031 | 0.74 | 394.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4954 | 0.0326 | 0.73 | 70.19 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5235 | 0.0906 | 0.73 | 7.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.5838 | 0.0825 | 0.72 | 2.6 K | |
| CHR | Chorus Aviation Inc | 23.9294 | 0.1697 | 0.71 | 110.36 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.4364 | 0.0948 | 0.71 | 2.4 K | |
| PIC-PA | Premium Income Corp Pref A | 7.4783 | 0.0526 | 0.71 | 5.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9834 | 0.0691 | 0.7 | 1.04 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2936 | 0.0778 | 0.69 | 6.88 K | |
| TRP | TC Energy Corp | 26.6044 | 0.1793 | 0.68 | 1.69 M | |
| CCA | Cogeco Communications Inc | 40.6378 | 0.2728 | 0.68 | 96.68 K | |
| BCE-PK | BCE Inc Pref AK | 11.9761 | 0.08 | 0.67 | 16.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.6896 | 0.0646 | 0.67 | 106.63 K | |
| BN | Brookfield Corporation | 9.4126 | 0.0596 | 0.64 | 1.32 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8725 | 0.0606 | 0.62 | 3.81 K | |
| POW | Power Corp of Canada Sv | 16.7788 | 0.1025 | 0.61 | 553.35 K | |
| III | Imperial Metals Corp | 16.45 | 0.10 | 0.61 | 13.63 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.6235 | 0.0757 | 0.6 | 800 | |
| POW-PB | Power Corporation of Canada Pref B | 12.8475 | 0.0765 | 0.6 | 8.5 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.3157 | 0.0777 | 0.59 | 16.07 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.4295 | 0.0725 | 0.59 | 6.43 K | |
| WN | George Weston Limited | 21.5356 | 0.1223 | 0.57 | 272.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0515 | 0.0513 | 0.57 | 221 | |
| CNR | Canadian National Railway Co. | 56.9849 | 0.3214 | 0.57 | 916.6 K | |
| ALC | Algoma Central | 7.7423 | 0.043 | 0.56 | 1.11 K | |
| PWF-PE | Power Financial Corp Pref E | 12.8358 | 0.0712 | 0.56 | 5.6 K | |
| EQB | EQB Inc | 25.0677 | 0.139 | 0.56 | 18.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.3011 | 0.0735 | 0.56 | 3.63 K | |
| SLF | Sun Life Financial Inc | 25.3302 | 0.1386 | 0.55 | 977.7 K | |
| RY | Royal Bank of Canada | 49.9724 | 0.2714 | 0.55 | 2.02 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5904 | 0.0771 | 0.53 | 5.12 K | |
| VLN | Velan Inc Sv | 14.7012 | 0.0769 | 0.53 | 2 K | |
| GIL | Gildan Activewear Inc | 25.8038 | 0.1342 | 0.52 | 464.4 K | |
| GWO | Great-West Lifeco Inc | 17.5548 | 0.0905 | 0.52 | 425.47 K | |
| BCE-PT | Bce Inc Pref T | 10.9816 | 0.0561 | 0.51 | 7.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.6736 | 29.55 B | 0.4474 | 3.14 | 14.62 K |
| ACRG | American Clean Resources Group Inc. | 100.00 | 77.56 M | 2.50 | 2.56 | 194 |
| APHD | Verde Bio Holdings Inc | 40.00 | 30.78 M | 6.00 | 17.65 | 5 K |
| WEXPF | Western Exploration Inc | 94.458 | 23.1 M | 0.9083 | 0.97 | 2 |
| BRCNF | Burcon NutraScience Corp | 3.94 | 17.13 M | 0.04 | 1.03 | 8.09 K |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 |
| VGLS | VG Life Sciences Inc | 3596.00 | 379.72 K | 676.00 | 23.15 | 0 |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | 0.50 | 3.7 | 2.17 K |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | 25.00 | 20 | 2 |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 0.60 | 2.56 | 772 |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 2.24 K |
| SRSCQ | Sears Canada Inc | 13.101 | 10.19 K | 0.081 | 0.62 | 2.1 K |
| SGMD | Sugarmade Inc | 54.00 | 6.6 K | 50.90 | 1641.94 | 3.79 K |
| CGIP | Celadon Group Inc | 22.2735 | 5.66 K | 0.8729 | 4.08 | 887.52 K |
| EMWPF | Eros Media World Plc | 297.40 | 1.9 K | 2.80 | 0.95 | 20.04 K |
| SIMPQ | Simply Inc | 542.50 | 1.55 K | 8.50 | 1.59 | 461 |
| RTNB | root9B Holdings Inc | 17.40 | 610 | 0.75 | 4.5 | 7.17 K |
| YVRLF | Liquid Media Group Ltd. | 81.20 | 482 | 0.80 | 1 | 417 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 9.00 | 3.60 | 66.67 | 139 | |
| QYOU | QYOU Media Inc | 7.20 | 2.16 | 42.86 | 66 | |
| WEB | Westbridge Energy Corporation | 8.8251 | 1.3577 | 18.18 | 550 | |
| SQG | Spackman Equities Group Inc | 7.00 | 1.00 | 16.67 | 5.31 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.80 | 14.29 | 13 | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 347 | |
| DSY | Destiny Media Technologies Inc | 5.25 | 0.55 | 11.7 | 1 K | |
| MEX | Mexican Gold Mining Corp | 11.00 | 1.00 | 10 | 2.06 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 1.23 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 4.00 | 9.52 | 55.4 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 9.00 | 8.33 | 1 | |
| REX | Orex Minerals Inc | 3.50 | 0.20 | 6.06 | 84.42 K | |
| NAR | North Arrow Minerals Inc | 7.40 | 0.40 | 5.71 | 6.33 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 150 | |
| VVTM | VVT Med Inc. | 584.1121 | 23.3644 | 4.17 | 4 | |
| CTEK | CLEANTEK Industries Inc | 162.3529 | 6.4705 | 4.15 | 678 | |
| BKM | Pacific Booker Minerals Inc | 5.04 | 0.14 | 2.86 | 1.28 K | |
| OGW | Ongwe Minerals Inc. | 22.88 | 0.48 | 2.14 | 2.59 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.10 | 2.04 | 2.75 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.10 | 1.96 | 5.36 K | |
| AVN | Avanti Energy Inc | 13.50 | 0.25 | 1.89 | 410 | |
| XIM | Ximen Mining Corp | 13.50 | 0.25 | 1.89 | 109.38 K | |
| RET-A | Reitmans (Canada) Limited | 5.0204 | 0.065 | 1.31 | 54.09 K |