Gainers for 17 July 2014 from 00:00:00 until 23:59:59
Gainers for 17 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.0924 | 38.06 B | 1.1862 | 2.97 | 1.18 M | 48.44 M |
| NG | Novagold Resources Inc | 4.05 | 2.74 B | 0.16 | 4.11 | 1.67 M | 6.78 M |
| GORO | Gold Resource Corp | 4.1408 | 588.21 M | 0.1919 | 4.86 | 1.15 M | 4.77 M |
| ENSV | Enservco Corpporation | 45.60 | 29.09 K | 0.30 | 0.66 | 74.69 K | 3.41 M |
| AUMN | Golden Minerals Company | 32.75 | 3.6 M | 1.50 | 4.8 | 39.73 K | 1.3 M |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | 1137.50 | 9.56 | 70 | 912.62 K |
| WWR | Westwater Resources | 1554.00 | 52.44 M | 48.00 | 3.19 | 511 | 794.09 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | 0.20 | 2.3 | 45.17 K | 402.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12479.9883 | 5.03 M | 209.9883 | 1.71 | 31 | 386.88 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 1.00 | 0.84 | 2.8 K | 336.12 K |
| TGEN | TGEN | 6.32 | 50.72 M | 0.22 | 3.61 | 48.18 K | 304.51 K |
| STXS | Stereotaxis Inc | 3.21 | 103.21 M | 0.07 | 2.23 | 65.88 K | 211.46 K |
| UUUU | Energy Fuels Inc | 7.32 | 1.78 B | 0.07 | 0.97 | 23.65 K | 173.13 K |
| LODE | Comstock Mining Inc | 415.00 | 127.01 M | 5.00 | 1.22 | 322 | 133.63 K |
| MPU | Mega Matrix Corp | 3.1754 | 4.17 M | 0.0178 | 0.56 | 17 K | 53.98 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 100.00 | 4.76 | 23 | 50.6 K |
| REPX | Riley Exploration Permian Inc | 42.1685 | 912.51 M | 1.3965 | 3.43 | 1.09 K | 46.01 K |
| ESP | Espey Mfg. & Electronics | 16.4062 | 143.26 M | 0.3505 | 2.18 | 1.2 K | 19.69 K |
| BKTI | Bk Technologies Inc | 14.8299 | 257.34 M | 0.0798 | 0.54 | 636 | 9.43 K |
| DXR | Daxor Corp | 7.0992 | 49.8 M | 0.1159 | 1.66 | 1.11 K | 7.88 K |
| BCHT | Birchtech Corp. | 5.75 | 28.94 M | 0.05 | 0.88 | 200 | 1.15 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 623.089 | 1.45 T | 6.289 | 1.02 | 16.58 M | 10.33 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 138.125 | 0.9687 | 0.71 | 412.56 K | 56.99 M | |
| T | Crude Oil WTI | 103.19 | 605.2 B | 1.99 | 1.97 | 342.87 K | 35.38 M |
| CL | Crude Oil | 103.19 | 1.99 | 1.97 | 342.87 K | 35.38 M | |
| BZ | Brent Crude | 107.89 | 2.04 | 1.93 | 296.51 K | 31.99 M | |
| SI | Silver | 21.134 | 1.06 B | 0.359 | 1.73 | 49.4 K | 1.04 M |
| FC | Feeder Cattle | 170.40 | 1.775 | 1.05 | 3.21 K | 546.64 K | |
| RU | Rubber | 190.60 | 3.60 | 1.93 | 50 | 9.53 K | |
| KC | Coffee | 161.70 | 1.35 | 0.84 | 2 | 323.4 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.2304 | 0.0834 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.50 | 2.92 B | 1.60 | 3.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.3571 | 3.96 T | 0.3775 | 1.02 | 82.18 M | 3.07 B |
| EBAY | Ebay Inc | 19.05 | 54.23 B | 0.1232 | 0.65 | 51.58 M | 982.51 M |
| ISRG | Intuitive Surg Inc | 42.4688 | 158.99 B | 0.2177 | 0.52 | 4.84 M | 205.66 M |
| SIRI | Sirius XM Holdings | 27.9938 | 10.85 B | 0.3236 | 1.17 | 5.14 M | 143.99 M |
| AMCX | AMC Networks Cl A | 64.83 | 355.16 M | 1.22 | 1.92 | 1.82 M | 117.68 M |
| ULTA | Ulta Beauty Inc | 89.75 | 28.41 B | 0.49 | 0.55 | 1.1 M | 99.02 M |
| HAS | Hasbro Inc | 36.1044 | 17.04 B | 0.2524 | 0.7 | 2.57 M | 92.94 M |
| SNBR | Sleep Number Corp | 20.56 | 287.15 M | 1.58 | 8.32 | 4.21 M | 86.57 M |
| RGLD | Royal Gold Inc | 66.6472 | 23.2 B | 1.92 | 2.97 | 792.5 K | 52.82 M |
| GEN | Gen Digital Inc | 8.5245 | 17.8 B | 0.0591 | 0.7 | 5.11 M | 43.54 M |
| ERIC | Ericsson ADR | 8.3545 | 34.48 B | 0.0572 | 0.69 | 4.97 M | 41.53 M |
| SSRM | Ssr Mining Inc | 9.2192 | 5.63 B | 0.8096 | 9.63 | 4.34 M | 39.99 M |
| MEOH | Methanex Cp | 50.3321 | 5.27 B | 0.4187 | 0.84 | 772.8 K | 38.9 M |
| NEO | Neogenomics Inc | 5.2197 | 2.19 B | 0.8733 | 20.09 | 7.06 M | 36.84 M |
| MDRX | Allscripts Hlthcare | 16.56 | 511.23 M | 0.12 | 0.73 | 2.15 M | 35.52 M |
| NDAQ | Nasdaq Inc | 11.217 | 61.5 B | 0.0857 | 0.77 | 2.74 M | 30.79 M |
| HUBG | Hub Group Inc A | 25.009 | 1.5 B | 0.3305 | 1.34 | 1.17 M | 29.37 M |
| ATHE | Alterity Therapeutics Ltd ADR | 151.80 | 44.29 M | 14.40 | 10.48 | 184.28 K | 27.97 M |
| VIAV | Viavi Solutions | 6.8736 | 7.63 B | 0.0398 | 0.58 | 4.01 M | 27.57 M |
| SBGI | Sinclair Brdcst A | 21.2445 | 1.09 B | 0.28 | 1.34 | 1.19 M | 25.2 M |
| PAAS | Pan Amer Silver Corp | 12.7774 | 16.45 B | 0.5786 | 4.74 | 1.68 M | 21.52 M |
| POOL | Pool Corp | 48.2443 | 7.77 B | 1.1183 | 2.37 | 430.8 K | 20.78 M |
| LE | Lands' End Inc | 37.32 | 280.37 M | 0.70 | 1.91 | 414.22 K | 15.46 M |
| MKTX | Marketaxess Holdings | 43.577 | 5.81 B | 0.4216 | 0.98 | 343.82 K | 14.98 M |
| SAIA | Saia Inc | 45.17 | 9.06 B | 0.49 | 1.1 | 305.55 K | 13.8 M |
| TTSH | Tile Shop Hlds | 9.1462 | 70.96 M | 0.2137 | 2.39 | 1.19 M | 10.84 M |
| WRLD | World Acceptance Cp | 75.53 | 652.18 M | 0.57 | 0.76 | 112.77 K | 8.52 M |
| KUST | Kustom Entertainment, Inc. | 615600.00 | 2.11 M | 16800.00 | 2.81 | 13 | 8 M |
| ENSG | The Ensign Group IN | 14.185 | 10.8 B | 0.4563 | 3.32 | 506.92 K | 7.19 M |
| VHC | VirnetX Holding Corp Common Stock | 268.6481 | 38.81 M | 4.6319 | 1.75 | 25.43 K | 6.83 M |
| XTIA | Xti Aerospace Inc | 397.00 | 38.39 M | 6.00 | 1.53 | 14.75 K | 5.86 M |
| LPSN | Liveperson Inc | 145.05 | 38.07 M | 3.00 | 2.11 | 24.3 K | 3.53 M |
| LQDT | Liquidity Services | 13.36 | 1.44 B | 0.11 | 0.83 | 230.4 K | 3.08 M |
| HURC | Hurco Cos Inc | 26.3392 | 136.2 M | 0.1367 | 0.52 | 106.12 K | 2.8 M |
| AMTX | Aemetis Inc | 12.40 | 114.75 M | 0.24 | 1.97 | 192.04 K | 2.38 M |
| CNOB | Connectone Bancorp | 15.3582 | 1.65 B | 0.0865 | 0.57 | 150.2 K | 2.31 M |
| SPWH | Sportsman's Wareh | 6.64 | 43.45 M | 0.19 | 2.95 | 335.64 K | 2.23 M |
| MBUU | Malibu Boats Inc | 19.46 | 404.38 M | 0.17 | 0.88 | 111.32 K | 2.17 M |
| DMLP | Dorchester Minls | 11.0277 | 1.35 B | 0.338 | 3.16 | 187.48 K | 2.07 M |
| RDHL | Redhill Biophrma ADR | 15800.00 | 3.33 M | 710.00 | 4.71 | 116 | 1.83 M |
| WLDN | Willdan Group Inc | 8.85 | 1.02 B | 0.28 | 3.27 | 191.9 K | 1.7 M |
| CTRN | Citi Trends Inc | 19.5724 | 379.95 M | 0.1493 | 0.77 | 83.11 K | 1.63 M |
| TRAK | ReposiTrak | 10.7693 | 124.5 M | 0.8466 | 8.53 | 134.86 K | 1.45 M |
| IMUX | Immunic Inc | 1086.00 | 109.7 M | 6.00 | 0.56 | 1.28 K | 1.39 M |
| CTBI | Community TR Bancp | 22.341 | 1.27 B | 0.2851 | 1.29 | 55.99 K | 1.25 M |
| PMCB | Pharmacyte Biotech Inc | 433.3716 | 4.32 M | 31.3515 | 7.8 | 2.08 K | 902.28 K |
| NERV | Minerva Neuroscie | 50.80 | 118.89 M | 2.08 | 4.27 | 17.01 K | 864.26 K |
| FTEK | Fuel Tech Inc | 5.00 | 42.77 M | 0.03 | 0.6 | 168.1 K | 840.51 K |
| APPS | Digital Turbine | 3.89 | 882.48 M | 0.02 | 0.52 | 203.7 K | 792.38 K |
| DXLG | Destination XL Group | 5.16 | 23.4 M | 0.04 | 0.78 | 149.12 K | 769.47 K |
| WLFC | Willis Lease Fin C | 23.4577 | 967.32 M | 0.3854 | 1.67 | 32.21 K | 755.48 K |
| CRESY | Cresud Sacif ADR | 8.8931 | 650.03 M | 0.1437 | 1.64 | 84.19 K | 748.69 K |
| MSEX | Middlesex Water Company | 15.971 | 1.12 B | 0.1016 | 0.64 | 41.71 K | 666.15 K |
| WATT | Energous Corp | 7308.00 | 48.86 M | 108.00 | 1.5 | 82 | 599.26 K |
| VNOM | Viper Energy LP | 16.7732 | 20.99 B | 0.207 | 1.25 | 35.01 K | 587.23 K |
| BIMI | Bimi Intl Medical Inc | 132.00 | 349 | 4.00 | 3.13 | 4.43 K | 585.02 K |
| LFVN | Lifevantage Cp | 8.4618 | 57.41 M | 0.1209 | 1.45 | 64.46 K | 545.42 K |
| RAVE | Rave Restaurant Group | 6.42 | 29.84 M | 0.10 | 1.58 | 72.52 K | 465.55 K |
| FGC | FG Communities Holdings Inc. | 1086.25 | 23.84 M | 6.25 | 0.58 | 425 | 461.66 K |
| SPOK | Spok Holdings Inc | 7.3262 | 248.23 M | 0.0958 | 1.32 | 60.28 K | 441.61 K |
| CVV | CVD Equipment Corp | 12.80 | 28.15 M | 0.15 | 1.19 | 33.37 K | 427.08 K |
| SVRA | Savara Inc | 41.02 | 1.01 B | 0.35 | 0.86 | 10.34 K | 424.15 K |
| NCTY | The9 Ltd ADR | 954.00 | 42.46 M | 21.00 | 2.25 | 443 | 422.62 K |
| NTRP | Nexttrip Inc | 4840.00 | 17.36 M | 440.00 | 10 | 81 | 392.04 K |
| NATR | Nature S Sunshine | 12.6568 | 189.4 M | 0.3062 | 2.48 | 30.2 K | 382.24 K |
| NEGG | Newegg Commerce Inc | 825.60 | 180.59 M | 4.80 | 0.58 | 451 | 372.35 K |
| FBIO | Fortress Biotech Inc | 25.05 | 63.7 M | 0.30 | 1.21 | 14.71 K | 368.41 K |
| TCX | Tucows Inc Cl A | 14.25 | 148.95 M | 0.28 | 2 | 25.32 K | 360.87 K |
| VALU | Value Line Inc | 10.9661 | 400.9 M | 0.0947 | 0.87 | 29.8 K | 326.79 K |
| CIGI | Colliers Intl Grp IN | 29.118 | 4.71 B | 0.2505 | 0.87 | 10.82 K | 315.03 K |
| LYTS | L S I Industries | 5.5929 | 594.26 M | 0.076 | 1.38 | 50.56 K | 282.79 K |
| OCC | Optical Cable Corp | 4.019 | 95.18 M | 0.1262 | 3.24 | 68.82 K | 276.58 K |
| GIGM | Gigamedia Ltd | 5.30 | 15.25 M | 0.10 | 1.92 | 46.46 K | 246.26 K |
| HIFS | Hingham Inst For Svg | 71.1739 | 676.66 M | 0.7993 | 1.14 | 3.23 K | 230.25 K |
| EPSN | Epsilon Energy | 6.1548 | 158.69 M | 0.1128 | 1.87 | 33.94 K | 208.89 K |
| SMBC | Southern MO Bancorp | 14.4622 | 786 M | 0.1434 | 1 | 13.65 K | 197.44 K |
| CBAN | Colony Bankcorp Inc | 5.5062 | 557.24 M | 0.5538 | 11.18 | 33.85 K | 186.36 K |
| KMDA | Kamada Ltd | 6.2463 | 467.45 M | 0.0849 | 1.38 | 28.75 K | 179.59 K |
| CHRN | ChronoScale Corporation | 2173.4983 | 1.57 B | 47.25 | 2.22 | 71 | 154.32 K |
| INSG | Inseego Corp | 18.50 | 78.47 M | 0.10 | 0.54 | 7.76 K | 143.56 K |
| LEDS | Semileds Corp | 9.159 | 19.69 M | 0.107 | 1.18 | 15.64 K | 143.24 K |
| ACNB | Acnb Corp | 13.4572 | 678.88 M | 0.1297 | 0.97 | 10.35 K | 139.23 K |
| IRIX | Iridex Cp | 7.76 | 12.3 M | 0.04 | 0.52 | 17.18 K | 133.31 K |
| CIZN | Citizens Hld Company | 10.9554 | 55.17 M | 0.098 | 0.9 | 11.8 K | 129.27 K |
| SNGX | Soligenix Inc | 5232.00 | 6.86 M | 192.00 | 3.81 | 24 | 125.57 K |
| DRK | DarkHorse Technologies Inc. | 124796.00 | 17.3 M | 1596.00 | 1.3 | 1 | 124.8 K |
| ANY | Sphere 3D Corp | 124796.00 | 33.07 M | 1596.00 | 1.3 | 1 | 124.8 K |
| NBN | Northeast Bncp | 9.211 | 1.14 B | 0.1369 | 1.51 | 11.02 K | 101.49 K |
| RLMD | Relmada Therapeutics Inc | 60.00 | 455.48 M | 13.00 | 27.66 | 1.42 K | 84.96 K |
| COCP | Cocrystal Pharma Inc | 108.00 | 19.84 M | 7.20 | 7.14 | 753 | 81.32 K |
| IDN | Intellicheck Mobilisia | 5.28 | 44.99 M | 0.2536 | 5.05 | 14.78 K | 78.06 K |
| IPWR | Ideal Power Inc | 79.80 | 37.14 M | 1.90 | 2.44 | 960 | 76.61 K |
| GTIM | Good Times Rest | 3.26 | 13.3 M | 0.04 | 1.24 | 21.6 K | 70.41 K |
| UNB | Union Bankshares Inc | 15.1715 | 111.53 M | 0.1479 | 0.98 | 4.5 K | 68.27 K |
| FEIM | Frequency Elcts Inc | 8.4473 | 741.89 M | 0.0475 | 0.57 | 7.53 K | 63.59 K |
| IMMP | Immutep Ltd ADR | 3.9593 | 25.5 M | 0.0926 | 2.39 | 15.58 K | 61.69 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 4.70 | 10.17 M | 0.055 | 1.18 | 12 K | 56.4 K |
| AAME | Atlantic Amer Cp | 3.5551 | 25.09 M | 0.0277 | 0.79 | 15.76 K | 56.04 K |
| IBIO | Ibio Inc | 2200.00 | 100.00 | 4.76 | 23 | 50.6 K | |
| ASYS | Amtech Systems Inc | 9.92 | 211.06 M | 0.12 | 1.22 | 5 K | 49.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corporation | 48.2923 | 40.54 B | 0.6112 | 1.28 | 31.09 M | 1.5 B |
| CPRI | Capri Holdings Ltd | 81.86 | 2.25 B | 0.76 | 0.94 | 6.48 M | 530.3 M |
| UNH | Unitedhealth Group Inc | 70.7796 | 363 B | 1.1227 | 1.61 | 7.12 M | 503.83 M |
| ABT | Abbott Laboratories | 33.4256 | 191.31 B | 0.6781 | 2.07 | 12.23 M | 408.74 M |
| ELV | Elevance Health Inc | 95.8514 | 92.83 B | 1.0646 | 1.12 | 3.75 M | 359.53 M |
| URI | United Rentals | 106.5934 | 68.41 B | 1.7724 | 1.69 | 3.23 M | 344.6 M |
| CP | Canadian Pacific Railway | 33.9504 | 81.56 B | 0.7456 | 2.25 | 9.53 M | 323.67 M |
| SHW | Sherwin-Williams Company | 62.9888 | 85.85 B | 2.7531 | 4.57 | 4.97 M | 313.02 M |
| CF | Cf Industries Holdings | 36.3053 | 18.19 B | 0.799 | 2.25 | 7.63 M | 276.86 M |
| CI | Cigna Corp | 85.8353 | 80.1 B | 0.4815 | 0.56 | 3.05 M | 261.4 M |
| OUT | Outfront Media Inc | 14.6275 | 5.79 B | 0.1682 | 1.16 | 17.84 M | 260.91 M |
| SAP | SAP Ag ADR | 66.7931 | 269.78 B | 0.861 | 1.31 | 3.55 M | 237.32 M |
| ICE | Intercontinental Exchange | 32.9484 | 98.56 B | 0.4118 | 1.27 | 6.49 M | 213.84 M |
| HUM | Humana Inc | 119.1764 | 52.6 B | 3.398 | 2.93 | 1.78 M | 212.08 M |
| PPG | PPG Industries | 83.8289 | 27.48 B | 0.7709 | 0.93 | 1.89 M | 158.52 M |
| NOW | Servicenow Inc | 56.61 | 103.39 B | 0.29 | 0.51 | 2.25 M | 127.19 M |
| TPR | Tapestry Inc | 24.1056 | 26.65 B | 0.2122 | 0.89 | 5.23 M | 126.19 M |
| ALB | Albemarle Corp | 58.4702 | 11.2 B | 0.3032 | 0.52 | 2.06 M | 120.39 M |
| NEM | Newmont Mining Corp | 19.7827 | 124.66 B | 0.1788 | 0.91 | 6.09 M | 120.38 M |
| WPM | Wheaton Precious Metals | 22.8749 | 62.05 B | 0.5415 | 2.42 | 4.74 M | 108.46 M |
| SNA | Snap-On Inc | 94.9438 | 19.25 B | 3.7021 | 4.06 | 969.8 K | 92.08 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0584 | 96.29 B | 1.2517 | 3.82 | 2.42 M | 82.5 M |
| CNC | Centene Corp | 19.495 | 34.75 B | 0.395 | 2.07 | 3.07 M | 59.94 M |
| CSTM | Constellium N.V. | 31.87 | 3.02 B | 0.86 | 2.77 | 1.76 M | 56.22 M |
| LEU | Centrus Energy Corp. | 66.2637 | 2.25 B | 11.978 | 22.06 | 842.46 K | 55.82 M |
| TKO | Tko Group Holdings Inc Cl A | 10.5631 | 37.57 B | 0.6036 | 6.06 | 4.62 M | 48.77 M |
| KGC | Kinross Gold Corp | 3.7995 | 25.36 B | 0.036 | 0.96 | 12.02 M | 45.66 M |
| BAP | Credicorp Ltd | 108.6098 | 29.21 B | 0.8522 | 0.79 | 420.3 K | 45.65 M |
| BURL | Burlington Stores Inc | 31.34 | 15.95 B | 2.39 | 8.26 | 1.44 M | 45 M |
| EMBJ | Embraer S.A. | 36.8095 | 14.68 B | 0.3527 | 0.97 | 1.21 M | 44.71 M |
| MOH | Molina Healthcare Inc | 45.18 | 10.73 B | 0.48 | 1.07 | 970.81 K | 43.86 M |
| GEN | Genesis Healthcare Inc | 8.5245 | 0.0591 | 0.7 | 5.11 M | 43.54 M | |
| CCJ | Cameco Corp | 17.9248 | 31.74 B | 0.0972 | 0.55 | 2.41 M | 43.15 M |
| EGO | Eldorado Gold Corp | 37.3253 | 9.27 B | 1.3842 | 3.85 | 1.15 M | 42.99 M |
| WWW | Wolverine World Wide | 20.0053 | 1.78 B | 0.1141 | 0.57 | 1.78 M | 35.54 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3233 | 47.47 B | 0.27 | 1.79 | 2.04 M | 31.19 M |
| FNV | Franco Nev Corp | 49.5012 | 49.33 B | 0.5956 | 1.22 | 611 K | 30.25 M |
| IAG | Iamgold Corp | 3.91 | 10.57 B | 0.10 | 2.62 | 7.72 M | 30.19 M |
| ENB | Enbridge Inc | 24.8325 | 106.45 B | 0.2351 | 0.96 | 1.11 M | 27.53 M |
| DXC | Dxc Technology Company | 10.7337 | 2.38 B | 0.0639 | 0.6 | 2.36 M | 25.28 M |
| PAAS | Pan American Silver Corp. | 13.5052 | 0.6115 | 4.74 | 1.68 M | 22.75 M | |
| HL | Hecla Mining Company | 3.1801 | 9.6 B | 0.076 | 2.45 | 6.72 M | 21.36 M |
| AG | First Majestic Silver | 10.3646 | 7.37 B | 0.4339 | 4.37 | 1.95 M | 20.22 M |
| DBI | Designer Brands Inc | 19.0969 | 345.08 M | 0.1417 | 0.75 | 991.7 K | 18.94 M |
| EXK | Endeavour Silver Corp | 6.12 | 2.39 B | 0.42 | 7.37 | 2.27 M | 13.87 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.373 | 6.88 B | 0.2809 | 2.78 | 1.26 M | 13.11 M |
| CDE | Coeur Mining Inc | 8.90 | 15.62 B | 0.28 | 3.25 | 1.43 M | 12.76 M |
| OGS | One Gas Inc | 26.3115 | 5.17 B | 0.1487 | 0.57 | 434.24 K | 11.43 M |
| MUX | Mcewen Mining Inc | 29.5068 | 809.48 M | 2.1495 | 7.86 | 326.67 K | 9.64 M |
| GFI | Gold Fields Ltd ADR | 3.0102 | 33.99 B | 0.121 | 4.19 | 3.17 M | 9.54 M |
| BTI | British American Tobacco Industries ADR | 28.5341 | 130.68 B | 0.1868 | 0.66 | 308.2 K | 8.79 M |
| SBSW | Sibanye Gold Ltd ADR | 7.3145 | 6.77 B | 0.2541 | 3.6 | 965.74 K | 7.06 M |
| VHC | Virnetx Holding Corp | 268.6481 | 47.14 M | 4.6319 | 1.75 | 25.43 K | 6.83 M |
| SA | Seabridge Gold | 9.08 | 2.81 B | 0.52 | 6.07 | 566.77 K | 5.15 M |
| RTO | Rentokil Initial Plc ADR | 8.965 | 11.94 B | 0.0898 | 1.01 | 447.1 K | 4.01 M |
| CNS | Cohn & Steers Inc | 26.1337 | 3.79 B | 0.3644 | 1.41 | 150.4 K | 3.93 M |
| AMC | AMC Entertainment Holdings Inc | 162.9771 | 3.09 B | 1.2336 | 0.76 | 23.17 K | 3.78 M |
| PSLV | Sprott Physical Silver | 8.50 | 0.21 | 2.53 | 443.5 K | 3.77 M | |
| PHYS | Sprott Physical Gold Trust | 10.95 | 0.17 | 1.58 | 333.3 K | 3.65 M | |
| LPL | Lg Display Co. Ltd ADR | 13.4183 | 2.59 B | 0.1995 | 1.51 | 223.1 K | 2.99 M |
| AGI | Alamos Gold Inc | 8.9772 | 12.91 B | 0.2015 | 2.3 | 305.8 K | 2.75 M |
| BTT | Blackrock Municipal Target Term | 13.1439 | 1.43 B | 0.1406 | 1.08 | 192.3 K | 2.53 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.5717 | 676.86 M | 0.2487 | 1.52 | 151.1 K | 2.5 M |
| GNK | Genco Shipping & Trading Ltd | 135.1158 | 1.14 B | 1.5712 | 1.18 | 16.64 K | 2.25 M |
| TSE | Trinseo S.A. | 15.476 | 8.28 M | 0.102 | 0.66 | 132.6 K | 2.05 M |
| UFI | Unifi Inc | 26.87 | 119.53 M | 0.16 | 0.6 | 56.64 K | 1.52 M |
| IIM | Invesco Insured Muni Income Trust | 7.8872 | 529.42 M | 0.0586 | 0.75 | 191.5 K | 1.51 M |
| SMC | Summit Midstream Corporation | 405.4285 | 417.64 M | 5.8568 | 1.47 | 3.61 K | 1.46 M |
| TRAK | Repositrak Inc | 10.8022 | 128.95 M | 0.8492 | 8.53 | 134.86 K | 1.46 M |
| SUN | Sunoco LP | 18.1332 | 11.91 B | 0.5071 | 2.88 | 75.11 K | 1.36 M |
| MANU | Manchester United Ltd | 17.8549 | 4 B | 0.2597 | 1.48 | 71.58 K | 1.28 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.0493 | 1.08 B | 0.2034 | 2.3 | 133.04 K | 1.2 M |
| UAN | Cvr Partners LP | 59.6172 | 1.19 B | 0.7505 | 1.27 | 20.05 K | 1.2 M |
| TPL | Texas Pacific Land Trust | 15.7792 | 18.94 B | 0.0894 | 0.57 | 69.3 K | 1.09 M |
| ASA | ASA Gold and Precious Metals | 14.5495 | 938.4 M | 0.2919 | 2.05 | 75.1 K | 1.09 M |
| USPH | U.S. Physical Therapy | 29.5036 | 1.48 B | 0.153 | 0.52 | 34 K | 1 M |
| SFBS | Servisfirst Bancs | 12.0783 | 4.54 B | 0.0896 | 0.75 | 77.4 K | 934.86 K |
| FSM | Fortuna Silver Mines | 5.60 | 2.81 B | 0.27 | 5.07 | 164.26 K | 919.86 K |
| DLNG | Dynagas Lng Partners LP | 12.4514 | 116.06 M | 0.067 | 0.54 | 70.1 K | 872.84 K |
| VOC | Voc Energy Trust | 4.176 | 49.47 M | 0.0768 | 1.87 | 188.62 K | 787.67 K |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 16.8804 | 0.0992 | 0.59 | 45.58 K | 769.43 K | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.8027 | 354.83 M | 0.0529 | 0.6 | 87 K | 765.83 K |
| TXO | Txo Energy Partners L.P. | 215.00 | 761.28 M | 15.00 | 7.5 | 2.52 K | 540.94 K |
| GS-PA | The Goldman Sachs Group Inc | 11.2465 | 70.6 B | 0.0661 | 0.59 | 45.58 K | 512.63 K |
| ETX | Eaton Vance Municipal Income T | 9.9167 | 190.47 M | 0.0715 | 0.73 | 49.3 K | 488.89 K |
| CYD | China Yuchai International | 11.2361 | 858.34 M | 0.1604 | 1.45 | 38.3 K | 430.34 K |
| GNT | Gabelli Natural Resources Gold | 3.9895 | 146.6 M | 0.0625 | 1.59 | 105.3 K | 420.09 K |
| USAC | USA Compression Partners LP | 6.2499 | 3.7 B | 0.0564 | 0.91 | 54.7 K | 341.87 K |
| GNE | Genie Energy Ltd Cl B | 5.2318 | 503.76 M | 0.2116 | 4.21 | 63.7 K | 333.27 K |
| EVN | Eaton Vance Muni Income Trust | 6.6934 | 401.22 M | 0.038 | 0.57 | 49.6 K | 331.99 K |
| NXP | Nuveen Tax Free Income Portfolio | 8.7572 | 835.02 M | 0.0632 | 0.73 | 37.5 K | 328.4 K |
| TGEN | Tecogen Inc. | 6.32 | 0.22 | 3.61 | 48.18 K | 304.51 K | |
| SBR | Sabine Royalty Trust | 22.8234 | 934.24 M | 0.1408 | 0.62 | 13.2 K | 301.27 K |
| ORC | Orchid Island Capital Inc | 9.4159 | 945.66 M | 0.0621 | 0.66 | 31.16 K | 293.4 K |
| MSB | Mesabi Trust | 6.4032 | 225.53 M | 0.0694 | 1.1 | 43.3 K | 277.26 K |
| GIC | Global Industrial CO | 7.4026 | 1.81 B | 0.0484 | 0.66 | 36.4 K | 269.45 K |
| FPI | Farmland Partners Inc | 8.1169 | 371.99 M | 0.1648 | 2.07 | 24.4 K | 198.05 K |
| DKL | Delek Logistics Partners LP | 11.6505 | 3.08 B | 0.0639 | 0.55 | 16.5 K | 192.23 K |
| WDS | Woodside Energy Group Ltd | 24.4683 | 42.06 B | 0.1709 | 0.7 | 7.68 K | 187.99 K |
| CBAN | Colony Bankcorp Inc | 5.4726 | 0.5504 | 11.18 | 33.8 K | 184.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 36.4774 | 0.8113 | 2.27 | 4.27 M | 155.65 M | |
| ELD | Eldorado Gold | 40.295 | 1.6316 | 4.22 | 2.86 M | 115.43 M | |
| ENB | Enbridge Inc | 26.3803 | 0.2877 | 1.1 | 4.05 M | 106.86 M | |
| ABX | Barrick Mining Corp | 16.387 | 0.2781 | 1.73 | 3.27 M | 53.63 M | |
| AEM | Agnico Eagle Mines Ltd | 36.486 | 1.4237 | 4.06 | 1.35 M | 49.34 M | |
| WPM | Wheaton Precious Metals Corp | 24.4404 | 0.6061 | 2.54 | 1.61 M | 39.26 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.3983 | 2.5 | 2.05 M | 33.44 M | |
| FNV | Franco-Nevada Corp | 53.101 | 0.6807 | 1.3 | 617.3 K | 32.78 M | |
| ATH | Athabasca Oil Corp | 6.90 | 0.20 | 2.99 | 3.54 M | 24.43 M | |
| MX | Methanex Corp | 54.2259 | 0.5435 | 1.01 | 331.34 K | 17.97 M | |
| CCO | Cameco Corp | 19.2821 | 0.1326 | 0.69 | 709.71 K | 13.68 M | |
| SGY | Surge Energy Inc | 33.9582 | 0.5871 | 1.76 | 380.26 K | 12.91 M | |
| K | Kinross Gold Corp | 4.0864 | 0.045 | 1.11 | 2.65 M | 10.82 M | |
| CHR | Chorus Aviation Inc | 24.6083 | 0.396 | 1.64 | 384.61 K | 9.46 M | |
| MRU | Metro Inc | 18.7428 | 0.1572 | 0.85 | 488.58 K | 9.16 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2074 | 0.044 | 1.39 | 2.24 M | 7.19 M | |
| SSRM | Ssr Mining Inc | 9.9602 | 0.8619 | 9.47 | 611.9 K | 6.09 M | |
| AG | First Majestic Silver Corp | 11.15 | 0.4736 | 4.44 | 539.95 K | 6.02 M | |
| IMG | Iamgold Corp | 4.23 | 0.13 | 3.17 | 1.33 M | 5.64 M | |
| OR | Osisko Gold Royalties Ltd | 13.8412 | 0.0689 | 0.5 | 375.76 K | 5.2 M | |
| OGC | Oceanagold Corp | 9.6837 | 0.8504 | 9.63 | 501.63 K | 4.86 M | |
| PAAS | Pan American Silver Corp | 13.6714 | 0.626 | 4.8 | 345.81 K | 4.73 M | |
| GEI | Gibson Energy Inc | 15.1573 | 0.0951 | 0.63 | 309.19 K | 4.69 M | |
| TXR | Torex Resources Inc. | 16.2483 | 0.3963 | 2.5 | 204.75 K | 3.33 M | |
| RUS | Russel Metals | 17.0843 | 0.197 | 1.17 | 167.5 K | 2.86 M | |
| AGI | Alamos Gold Inc Cls A | 9.1419 | 0.1912 | 2.14 | 311.89 K | 2.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.6844 | 0.1339 | 0.92 | 137.28 K | 2.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2866 | 0.3274 | 1.21 | 72.7 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 4.6812 | 0.3069 | 7.02 | 419.51 K | 1.96 M | |
| FVI | Fortuna Mines Inc | 6.03 | 0.31 | 5.42 | 313.4 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 5.982 | 0.4091 | 7.34 | 305.02 K | 1.82 M | |
| WILD | Wildbrain Ltd | 6.6061 | 0.0863 | 1.32 | 270.7 K | 1.79 M | |
| EIF | Exchange Income Corp | 9.3581 | 0.3336 | 3.7 | 163.9 K | 1.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3248 | 0.0747 | 0.61 | 97.29 K | 1.2 M | |
| EDV | Endeavour Mining Corp | 8.0414 | 0.6564 | 8.89 | 140.39 K | 1.13 M | |
| NG | Novagold Res Inc | 4.34 | 0.18 | 4.33 | 253.31 K | 1.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5472 | 0.0636 | 0.75 | 126.94 K | 1.08 M | |
| CJ | Cardinal Energy Ltd | 8.5387 | 0.3908 | 4.8 | 124.2 K | 1.06 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0655 | 0.0507 | 0.84 | 172.55 K | 1.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7453 | 0.0535 | 0.55 | 93.28 K | 909.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5999 | 0.3389 | 2.22 | 57.31 K | 894.08 K | |
| ALS | Altius Minerals Corp | 11.8239 | 0.4183 | 3.67 | 67.29 K | 795.62 K | |
| TRZ | Transat At Inc | 9.25 | 0.09 | 0.98 | 74.82 K | 692.09 K | |
| CIGI | Colliers International Group Inc | 31.4774 | 0.3939 | 1.27 | 17.38 K | 546.95 K | |
| MDI | Major Drilling Grp | 7.7154 | 0.1466 | 1.94 | 66.23 K | 511.01 K | |
| CAS | Cascades Inc | 4.8599 | 0.1194 | 2.52 | 104.08 K | 505.83 K | |
| SEA | Seabridge Gold Inc | 7.4768 | 0.3604 | 5.06 | 65.14 K | 487.05 K | |
| EFR | Energy Fuels Inc | 7.85 | 0.16 | 2.08 | 54.9 K | 430.96 K | |
| KXS | Kinaxis Inc | 15.45 | 0.15 | 0.98 | 26.4 K | 407.88 K | |
| BCE-PI | BCE Inc Pref AI | 12.4676 | 0.0712 | 0.57 | 32.61 K | 406.57 K | |
| ORIO | ORIO | 23.3633 | 0.7347 | 3.25 | 12.59 K | 294.07 K | |
| LGO | Largo Resources Ltd | 32.00 | 2.00 | 6.67 | 9.17 K | 293.5 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 17.41 K | 292.5 K | |
| DR | Medical Facilities Corp | 9.1597 | 0.0791 | 0.87 | 30.09 K | 275.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8166 | 0.053 | 0.6 | 24.51 K | 216.09 K | |
| LUG | Lundin Gold Inc | 4.4676 | 0.6383 | 16.67 | 44.7 K | 199.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5702 | 0.0428 | 0.77 | 34.02 K | 189.51 K | |
| DII-B | Dorel Industries Inc | 12.2479 | 0.0677 | 0.56 | 15 K | 183.68 K | |
| KLS | Kelso Technologies Inc | 6.431 | 0.1588 | 2.53 | 26.8 K | 172.35 K | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | 500.00 | 4 | 13 | 169 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3795 | 0.1024 | 1 | 15.86 K | 164.6 K | |
| MEQ | Mainstreet Eq J | 38.9077 | 0.399 | 1.04 | 4.2 K | 163.41 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.907 | 0.088 | 0.64 | 11.53 K | 160.39 K | |
| CTC | Canadian Tire Corp Ltd | 119.8265 | 7.6102 | 6.78 | 1.32 K | 157.93 K | |
| PTM | Platinum Group Metals Ltd | 128.00 | 1.00 | 0.79 | 1.22 K | 155.52 K | |
| CKI | Clarke Inc | 7.3741 | 0.0755 | 1.03 | 19.7 K | 145.27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0921 | 0.0603 | 0.55 | 9.47 K | 105.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.467 | 0.0636 | 0.51 | 8.4 K | 104.74 K | |
| BN-PFC | Brookfield Corporation | 11.114 | 0.0863 | 0.78 | 9.27 K | 103 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.5072 | 0.1139 | 0.92 | 7.59 K | 94.99 K | |
| CVG | Clairvest Group | 18.6844 | 0.16 | 0.86 | 5.04 K | 94.17 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.9892 | 0.1664 | 1.05 | 5.62 K | 89.89 K | |
| BN-PR | Brookfield Corporation | 14.1464 | 0.0929 | 0.66 | 6.26 K | 88.53 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7253 | 0.0469 | 1 | 18.6 K | 87.9 K | |
| BCE-PG | Bce Inc Pref G | 12.6456 | 0.1255 | 1 | 6.49 K | 82.03 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.8753 | 0.0744 | 0.58 | 6.2 K | 79.87 K | |
| GSY | Goeasy Ltd | 14.9352 | 0.1947 | 1.32 | 5.28 K | 78.78 K | |
| NOA | North American Construction Group Ltd | 6.6351 | 0.0494 | 0.75 | 11.2 K | 74.31 K | |
| CGO | Cogeco Inc Sv | 36.3402 | 0.3496 | 0.97 | 1.93 K | 70.21 K | |
| FTS-PH | Fortis Inc Pref H | 13.4113 | 0.1225 | 0.92 | 5.1 K | 68.4 K | |
| CFF | Conifex Timber Inc | 7.343 | 0.2894 | 4.1 | 9.3 K | 68.29 K | |
| BCE-PA | BCE Inc Pref AA | 10.6839 | 0.0746 | 0.7 | 6.2 K | 66.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.889 | 0.0645 | 0.55 | 5.57 K | 66.2 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.20 | 2.74 | 7.76 K | 58.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5716 | 0.076 | 1.38 | 9.75 K | 54.33 K | |
| ET | Evertz Technologies Ltd | 4.6252 | 0.0548 | 1.2 | 11.1 K | 51.34 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.23 | 0.12 | 1.19 | 4.8 K | 49.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.47 | 0.19 | 2.29 | 5.44 K | 46.04 K | |
| BOS | Airboss America J | 6.6456 | 0.0865 | 1.32 | 6.12 K | 40.66 K | |
| MCB | Mccoy Global Inc | 5.4137 | 0.0519 | 0.97 | 7.1 K | 38.44 K | |
| BN-PZ | Brookfield Corporation | 12.9093 | 0.1085 | 0.85 | 2.94 K | 37.95 K | |
| ALC | Algoma Central | 7.8141 | 0.0957 | 1.24 | 3.26 K | 25.5 K | |
| HMMC | Hemlo Mining Corp. | 72.00 | 2.25 | 3.23 | 350 | 25.2 K | |
| DS | Dividend Select 15 Corp | 3.0532 | 0.0184 | 0.61 | 7.8 K | 23.81 K | |
| CXI | Currency Exchange International Corp | 13.00 | 0.09 | 0.7 | 1.5 K | 19.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.5786 | 0.1031 | 0.9 | 1.55 K | 17.95 K | |
| RIC | Richmont Mines | 7.6974 | 0.0487 | 0.64 | 1.7 K | 13.09 K | |
| SGR-U | Slate Grocery REIT | 4.3569 | 0.1428 | 3.39 | 3 K | 13.07 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.3567 | 0.0463 | 0.87 | 2.42 K | 12.95 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6344 | 0.2219 | 3.46 | 1.94 K | 12.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 40.00 | 18.16 M | 6.00 | 17.65 | 402.5 K | 16.1 M |
| EMWPF | Eros Media World Plc | 294.20 | 1.9 K | 2.40 | 0.82 | 9.9 K | 2.91 M |
| CBKCQ | Christopher & Banks Corporation | 9.15 | 3.86 K | 0.14 | 1.55 | 231.37 K | 2.12 M |
| TOYOF | Toyota Motor Corporation | 5.3608 | 258.32 B | 0.0306 | 0.57 | 111.78 K | 599.25 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | 0.60 | 0.79 | 1.08 K | 83.39 K |
| RTNB | root9B Holdings Inc | 17.40 | 610 | 0.30 | 1.75 | 4.53 K | 78.77 K |
| PRXIQ | Premier Exhibitions Inc | 6.96 | 491 | 0.06 | 0.87 | 10.15 K | 70.64 K |
| TREVQ | Trevali Mining Corporation | 11.40 | 1.00 | 9.62 | 4 K | 45.6 K | |
| CBDX | Curative Biosciences Inc | 4.00 | 3.16 K | 1.50 | 60 | 9.95 K | 39.8 K |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | 2.00 | 7.84 | 1.26 K | 34.7 K |
| MDCN | Medican Enterprises Inc | 16.60 | 4.65 M | 1.20 | 7.79 | 1.93 K | 31.99 K |
| PQEFF | Petroteq Energy Inc | 27.00 | 0.633 | 2.4 | 1 K | 27 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 2.84 | 6.02 | 64 | 3.2 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 0.15 | 1.01 | 92 | 1.38 K |
| AKRBF | AKRBF | 7.9946 | 20.83 B | 0.5925 | 8 | 100 | 799.46 |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 2 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 10.50 | 0.80 | 8.25 | 443.52 K | 4.66 M | |
| TIE | Coloured Ties Capital Inc. | 4.7882 | 0.2588 | 5.71 | 251.33 K | 1.2 M | |
| QST | Questor Technology Inc | 3.78 | 0.08 | 2.16 | 97.9 K | 370.06 K | |
| RET-A | Reitmans (Canada) Limited | 5.0204 | 0.0731 | 1.48 | 69.82 K | 350.53 K | |
| REX | Orex Minerals Inc | 3.50 | 0.10 | 2.94 | 51.83 K | 181.42 K | |
| PGX | Prosper Gold Corp | 4.10 | 0.10 | 2.5 | 13.27 K | 54.41 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 10.14 K | 49.9 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 1.00 | 1.64 | 481 | 29.82 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.10 | 2.08 | 5.34 K | 26.17 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.30 | 8.57 | 3.14 K | 11.93 K | |
| LTV | Leonovus Inc | 10.80 | 0.90 | 9.09 | 1.07 K | 11.56 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | 0.32 | 1.27 | 444 | 11.37 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 2.40 | 17.65 | 636 | 10.18 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 2 K | 10 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.317 | 9.09 | 1.88 K | 7.14 K | |
| BKM | Pacific Booker Minerals Inc | 5.09 | 0.14 | 2.83 | 1.31 K | 6.67 K | |
| GIP | Green Impact Partners Inc | 127.50 | 5.00 | 4.08 | 26 | 3.31 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | 0.40 | 5.56 | 405 | 3.08 K | |
| WEB | Westbridge Energy Corporation | 9.1645 | 0.3394 | 3.85 | 223 | 2.04 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 1.00 | 28.57 | 390 | 1.75 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 250 | 1.6 K | |
| EGR | EGR Exploration Ltd. | 3.90 | 0.30 | 8.33 | 250 | 975 |