Gainers for 30 July 2014 from 00:00:00 until 23:59:59

Gainers for 30 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 286.00 3.89 M 40.00 16.26 822.04 K 235.1 M
CBOE CBOE Global Markets Inc 41.9117 38.06 B 0.3157 0.76 451.8 K 18.94 M
GSAT Globalstar 61.20 11.19 B 0.60 0.99 232.93 K 14.26 M
NHC National Healthcare Corp 40.0372 3.27 B 0.4959 1.25 33.4 K 1.34 M
SEB Seaboard Corporation 2857.7856 3.61 B 41.1052 1.46 400 1.14 M
PRK Park National Corp 48.5188 3.25 B 0.2861 0.59 20.6 K 999.49 K
TMP Tompkinstrustco 31.4355 1.45 B 0.3603 1.16 28.6 K 899.06 K
NNVC Nanoviricides Inc 82.60 36.27 M 3.00 3.77 9.18 K 758.27 K
PLX Protalix Biotherapeutics 35.20 230.43 M 0.80 2.33 14.38 K 506.11 K
STXS Stereotaxis Inc 3.40 103.21 M 0.08 2.41 72.33 K 245.91 K
ENSV Enservco Corpporation 49.50 29.09 K 1.05 2.17 4.62 K 228.74 K
FRD Friedman Industries Inc 7.6235 283.61 M 0.1948 2.62 29.3 K 223.37 K
XTNT Xtant Medical Holdings Inc 83.04 38.49 M 2.52 3.13 2.6 K 216.32 K
RVP Retractable Technologies 3.04 16.45 M 0.02 0.66 36.7 K 111.57 K
INUV Inuvo Inc 9.90 6.27 M 0.20 2.06 11.14 K 110.29 K
RLGT Radiant Logistics 3.10 444.9 M 0.05 1.64 28.02 K 86.86 K
REED Reed's, Inc. 1466.7235 14.94 M 8.6448 0.59 56 82.14 K
UUUU Energy Fuels Inc 7.5589 1.78 B 0.1089 1.46 10.31 K 77.94 K
BKTI Bk Technologies Inc 16.3049 257.34 M 0.1196 0.74 3.98 K 64.96 K
BDL Flanigan's Enterprises 12.6203 121.04 M 0.086 0.69 4.6 K 58.05 K
GENC Gencor Industries IN 7.4533 252.85 M 0.12 1.64 3.67 K 27.39 K
CPHI China Pharma Holdings 32.00 23.7 M 2.00 6.67 828 26.5 K
AIRI Air Industries Group Inc 94.0532 14.57 M 0.7316 0.78 242 22.76 K
IPB Merrill Lynch & Company 13.8477 0.0997 0.73 1.2 K 16.62 K
AWX Avalon Holdings Corp 4.20 11 M 0.15 3.7 3.6 K 15.12 K
COHN Cohen & CO Inc 8.4051 34.52 M 0.0771 0.93 1.5 K 12.57 K
TOON Kartoon Studios Inc 69.00 30.62 M 3.00 4.55 150 10.35 K
PW Power REIT 9.09 2.59 M 0.089 0.99 1.09 K 9.91 K
UUU Universal Security Instruments 3.2418 16.02 M 0.0842 2.67 2.1 K 6.81 K
AMBO Ambow Education Holding Ltd ADR 36.00 4.08 M 6.00 20 114 4.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3205.00 28.00 0.88 12.7 K 40.71 M
KC Coffee 182.50 1.80 1 7.88 K 1.44 M
FC Feeder Cattle 181.825 1.60 0.89 3.1 K 563.66 K
HG Copper 3.246 0.027 0.84 87 282.4

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0051 0.0331 0.55 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8276.54 5.68 T 58.9199 0.72 12.02 M 99.5 B
MOVE Merrill Lynch Option Volatility Estimate 55.89 2.92 B 2.09 3.88 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 74.0985 1.64 T 0.9624 1.32 36.85 M 2.73 B
AMZN Amazon.com Inc 16.1255 2.93 T 0.1255 0.78 79.46 M 1.28 B
TSLA Tesla Inc 15.2613 1.5 T 0.2606 1.74 73.92 M 1.13 B
NFLX Netflix Inc 6.2051 259.77 B 0.144 2.38 153.06 M 949.77 M
AMGN Amgen Inc 93.2238 251.65 B 4.8043 5.43 8.47 M 789.84 M
BKNG Booking Holdings Inc 49.3167 118.44 B 0.3667 0.75 15.64 M 771.44 M
REGN Regeneron Pharmaceuticals 320.018 94.76 B 17.5514 5.8 2.37 M 759.63 M
GILD Gilead Sciences Inc 64.7928 211.94 B 0.5527 0.86 10.75 M 696.77 M
ASML ASML Holding N.V. ADR 85.2875 581.15 B 10.6318 14.24 6.99 M 596.41 M
QCOM Qualcomm Inc 54.6297 185.68 B 0.5245 0.97 10.73 M 585.96 M
CMCSA Comcast Corporation 19.6088 87.89 B 0.1486 0.76 27.66 M 542.38 M
MU Micron Technology 31.7261 820.41 B 0.3901 1.24 16 M 507.67 M
LOCO El Pollo Loco 29.934 470.8 M 4.0385 15.6 15.52 M 464.58 M
BIIB Biogen Inc 344.52 37.44 B 2.79 0.82 1.3 M 449.01 M
DLTR Dollar Tree Inc 55.47 26.42 B 1.03 1.89 7.14 M 396.14 M
PPLI People Incorporated 12.1169 3.29 B 0.5444 4.7 30.62 M 370.99 M
MTCH Match Group Inc 18.4521 9.09 B 0.8289 4.7 19.16 M 353.59 M
UAL United Airlines Holdings Inc 46.97 39.17 B 1.13 2.47 7.01 M 329.08 M
WYNN Wynn Resorts Ltd 183.3214 8.99 B 1.0063 0.55 1.77 M 323.65 M
AKAM Akamai Technologies 60.73 12.03 B 1.73 2.93 5.18 M 314.5 M
GPRO Gopro Inc Cl A 46.3158 181.02 M 2.2458 5.1 6.48 M 300.22 M
CHRW C.H. Robinson Ww 52.1166 14.96 B 3.1332 6.4 5.01 M 261.34 M
NXPI Nxp Semiconductors 56.032 65.93 B 1.4941 2.74 3.72 M 208.64 M
EXPE Expedia Group Inc 76.5086 30.11 B 0.9367 1.24 2.73 M 208.52 M
SIRI Sirius XM Holdings 27.9938 10.85 B 0.4854 1.76 6.69 M 187.15 M
TXN Texas Instruments 34.2909 274.75 B 0.334 0.98 5.41 M 185.45 M
WDAY Workday Inc 86.00 45.52 B 5.15 6.37 1.95 M 167.72 M
AMD Advanced Micro Devices 3.82 844.99 B 0.03 0.79 42.98 M 164.19 M
SBAC SBA Communications 99.9615 19.99 B 2.2752 2.33 1.47 M 146.56 M
PBYI Puma Biotechnology 224.49 420.19 M 2.49 1.12 642.01 K 144.12 M
FFIV F5 Networks Inc 115.67 18.03 B 1.38 1.21 1.13 M 130.63 M
TRIP Tripadvisor Inc 88.9453 830.94 M 0.7203 0.82 1.22 M 108.63 M
NTAP Netapp Inc 29.2964 34.57 B 0.4044 1.4 3.62 M 106.16 M
FWONK Liberty Media F1 Series K 25.5748 27.73 B 0.3851 1.53 4.04 M 103.25 M
ORLY O'Reilly Automotive 10.1634 71.92 B 0.146 1.46 10.13 M 102.94 M
MLCO Melco Resorts & Entertainment ADR 27.4945 1.62 B 0.2502 0.92 3.63 M 99.78 M
COO Cooper Companies 40.6936 12.09 B 0.6685 1.67 2.38 M 96.96 M
AVGO Broadcom Inc. 5.3511 1.58 T 0.0478 0.9 17.55 M 93.89 M
GRPN Groupon Cl A 127.60 508.52 M 1.40 1.11 728.15 K 92.91 M
MRVL Marvell Technology Inc 12.1486 138.91 B 0.1873 1.57 7.57 M 91.94 M
ROST Ross Stores Inc 28.8778 76.65 B 0.4013 1.41 3.15 M 90.99 M
ICLR Icon Plc 52.11 15.33 B 4.21 8.79 1.73 M 90.26 M
SNY Sanofi-Aventis S.A. ADR 33.8796 115.57 B 0.5065 1.52 2.37 M 80.34 M
TRMB Trimble Navigation 31.37 12.55 B 0.44 1.42 2.54 M 79.75 M
URBN Urban Outfitters Inc 36.07 7.45 B 0.67 1.89 2.21 M 79.57 M
VRSN Verisign Inc 53.6605 27.91 B 0.5334 1 1.46 M 78.46 M
CDNS Cadence Design Systems, Inc. 17.05 91 B 0.23 1.37 4.51 M 76.97 M
PANW Palo Alto Networks Inc 14.035 267.11 B 0.3517 2.57 5.44 M 76.39 M
ADI Analog Devices 39.9114 190.58 B 0.2668 0.67 1.89 M 75.32 M
JAZZ Jazz Pharma Plc 141.38 15.75 B 1.28 0.91 532.4 K 75.27 M
ULTA Ulta Beauty Inc 94.13 28.41 B 1.88 2.04 763.1 K 71.83 M
STX Seagate Technology 35.4339 115.15 B 0.4128 1.18 2.01 M 71.19 M
INTU Intuit Inc 75.9175 90.98 B 0.556 0.74 935.64 K 71.03 M
NTRS Northern Trust Corp 49.9811 32.22 B 0.5669 1.15 1.37 M 68.38 M
INCY Incyte Corp 49.37 24.52 B 0.53 1.09 1.32 M 65.38 M
SSYS Stratasys Ltd 104.95 577.82 M 1.97 1.91 622.45 K 65.33 M
SRPT Sarepta Therapeutics 22.93 1.76 B 2.60 12.79 2.84 M 65.03 M
NBIS Nebius Group N.V. 31.25 36.43 B 0.81 2.66 2.03 M 63.51 M
MAT Mattel Inc 30.0062 4.57 B 0.37 1.25 2.1 M 63.11 M
NWL Newell Rubbermaid Inc 20.1678 2.53 B 0.4849 2.46 2.98 M 60.07 M
KLAC K L A-Tencor Corp 46.0949 199.34 B 0.3142 0.69 1.22 M 56.24 M
ALKS Alkermes Plc 46.32 7.81 B 1.63 3.65 1.21 M 56.18 M
EXPD Expeditors Intl 37.9662 24.43 B 0.3104 0.82 1.46 M 55.55 M
PCAR Paccar Inc 27.5412 55.58 B 0.1682 0.61 2.01 M 55.29 M
LULU Lululemon Athletica 39.45 12.78 B 0.28 0.71 1.38 M 54.38 M
ARWR Arrowhead Pharma 13.18 6.92 B 1.23 10.29 4.07 M 53.64 M
GALT Galectin Therapeutic 6.60 340.87 M 0.90 15.79 8.09 M 53.36 M
AXON Axon Enterprise Inc 13.36 24.64 B 1.86 16.17 3.96 M 52.87 M
CSIQ Canadian Solar Inc 26.23 688.47 M 0.29 1.12 1.93 M 50.61 M
MELI MercadoLibre Inc 92.8836 75.55 B 3.0997 3.45 518.62 K 48.17 M
PCRX Pacira Pharm Inc 87.83 1.46 B 0.50 0.57 545.66 K 47.93 M
ALGN Align Technology 55.54 12.28 B 0.82 1.5 862.86 K 47.92 M
ATRO Astronics Cp 31.4429 2.67 B 4.0607 14.83 1.41 M 44.39 M
JBHT J B Hunt Transport 70.3965 21.09 B 0.3946 0.56 621.1 K 43.72 M
HIMX Himax Technologies ADR 4.2735 1.49 B 0.3606 9.22 9.98 M 42.64 M
ON On Semiconductor 8.81 27.1 B 0.12 1.38 4.78 M 42.11 M
GEN Gen Digital Inc 8.8682 17.8 B 0.0813 0.93 4.41 M 39.09 M
CSGP Costar Group Inc 14.974 12.2 B 0.116 0.78 2.57 M 38.48 M
CAR Avis Budget Group 54.9922 4.38 B 0.3895 0.71 695.4 K 38.24 M
HBAN Huntington Bcshs 6.2484 31.92 B 0.0442 0.71 6.11 M 38.18 M
POWI Power Integratn 25.838 2.46 B 2.6573 11.46 1.45 M 37.57 M
KNDI Kandi Techs Group 17.25 34.92 M 0.68 4.1 2.14 M 36.84 M
TRI Thomson Reuters Corporation Common Shares 28.154 46.99 B 0.8077 2.95 1.3 M 36.48 M
IONS Ionis Pharmaceuticals 31.88 4.68 B 0.26 0.82 1.11 M 35.35 M
TCBI Texas Capital Bncsh 51.946 4.4 B 0.4026 0.78 659.76 K 34.27 M
PRAA Pra Group Inc 60.17 450.27 M 0.35 0.59 554.52 K 33.37 M
SAIA Saia Inc 45.20 9.06 B 2.23 5.19 720.22 K 32.55 M
GGAL Grupo Fin Galicia ADR 12.6843 5.07 B 1.3761 12.17 2.51 M 31.8 M
DXCM Dexcom 10.0275 29.81 B 0.0575 0.58 3.1 M 31.13 M
VIAV Viavi Solutions 6.7258 7.63 B 0.0512 0.77 4.52 M 30.39 M
FIVE Five Below Inc 37.59 13.96 B 1.49 4.13 801.35 K 30.12 M
ODFL Old Dominion Freight Line Inc 20.017 34.62 B 0.3286 1.67 1.5 M 30.03 M
ALTO Alto Ingredients Inc 18.81 297.88 M 0.29 1.57 1.58 M 29.7 M
HAS Hasbro Inc 34.8789 17.04 B 0.2959 0.86 845.5 K 29.49 M
SLM SLM Corp 7.6941 3.15 B 0.1222 1.61 3.7 M 28.48 M
MGNI Magnite Inc 13.01 4.09 B 2.79 27.3 2.06 M 26.81 M
FTNT Fortinet Inc 5.106 90.79 B 0.082 1.63 5.21 M 26.6 M
SEIC Sei Investments Company 31.4051 13.09 B 0.7786 2.54 842.75 K 26.47 M
EEFT Euronet Worldwide 49.92 2.6 B 2.42 5.09 529.97 K 26.46 M
TXMD Therapeuticsmd Inc 256.00 20.14 M 22.50 9.64 95.93 K 24.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YELP Yelp Inc 75.60 1.09 B 6.12 8.81 14.65 M 1.11 B
BAC Bank of America Corporation 12.2179 349.7 B 0.1882 1.56 83.24 M 1.02 B
DIS Walt Disney Company 78.4142 205.84 B 0.9082 1.17 7.29 M 571.97 M
C Citigroup Inc 36.8581 202.38 B 0.4276 1.17 15.33 M 564.95 M
GE General Electric Company 102.9545 350.6 B 0.763 0.75 5.39 M 555.07 M
EW Edwards Lifesciences Corp 15.48 59.81 B 1.4067 10 34.09 M 527.79 M
HRI Herc Holdings Inc 79.1836 5.51 B 0.7458 0.95 5.62 M 444.87 M
WFC Wells Fargo & Company 37.3376 257.44 B 0.4013 1.09 11.44 M 427.13 M
ABBV Abbvie Inc 33.529 519.48 B 0.1996 0.6 12.68 M 425.15 M
ORCL Oracle Corporation 35.2529 367.83 B 0.284 0.81 11.41 M 402.11 M
HD Home Depot 62.1149 350.19 B 0.5926 0.96 5.81 M 360.72 M
NKE Nike Inc 36.1195 57.44 B 0.6851 1.93 9.06 M 327.18 M
YPF Ypf Sociedad Anonima ADR 37.4825 14.62 B 3.1982 9.33 8.72 M 326.73 M
BHC Bausch Health Companies Inc 125.83 3.1 B 2.13 1.72 2.58 M 324.55 M
HCA Hca Holdings Inc 61.5009 105.37 B 1.1046 1.83 5.15 M 316.9 M
DDD 3D Systems Corp 56.07 304.42 M 1.36 2.49 4.92 M 275.86 M
CMG Chipotle Mexican Grill 13.6366 45.44 B 0.1494 1.11 20.21 M 275.6 M
MET Metlife Inc 36.3191 64.65 B 0.2335 0.65 7.3 M 265.15 M
MGM MGM Resorts International 25.8366 8.36 B 0.3307 1.3 10.08 M 260.32 M
DG Dollar General Corp 49.264 30.29 B 0.6756 1.39 5.15 M 253.47 M
MS Morgan Stanley 24.3938 293.53 B 0.5049 2.11 9.99 M 243.75 M
BP BP Plc ADR 24.9941 114.82 B 0.2825 1.14 9.31 M 232.67 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.8563 49.47 B 0.5087 1.03 4.41 M 219.83 M
CRM Salesforce.com Inc 55.4361 175.69 B 1.3994 2.59 3.88 M 215.16 M
NOW Servicenow Inc 62.64 103.39 B 2.94 4.92 3.38 M 211.48 M
AMT American Tower Corp 72.577 88.29 B 2.9408 4.22 2.87 M 208.56 M
VYX NCR Voyix Corporation 19.6564 1.38 B 0.7177 3.79 10.36 M 203.62 M
P Everpure, Inc. 25.98 33.98 B 0.30 1.17 7.67 M 199.3 M
TJX TJX Companies 22.8576 150.61 B 0.5068 2.27 8.47 M 193.64 M
TMO Thermo Fisher Scientific Inc 120.2156 266.1 B 1.1279 0.95 1.6 M 192.69 M
ITW Illinois Tool Works Inc 63.9124 81.86 B 0.4485 0.71 2.97 M 189.87 M
FDX Fedex Corp 126.3689 74.82 B 1.8783 1.51 1.39 M 175.73 M
LOW Lowe's Companies 39.3796 130.09 B 0.3494 0.9 4.38 M 172.5 M
ZBH Zimmer Biomet Holdings 90.1229 20.31 B 1.1373 1.28 1.88 M 169.05 M
USB U.S. Bancorp 28.5689 94.65 B 0.1863 0.66 5.54 M 158.33 M
PRU Prudential Financial Inc 53.9338 42.29 B 0.98 1.85 2.92 M 157.71 M
TSM Taiwan Semiconductor Manufacturing ADR 15.8208 2.06 T 0.1375 0.88 9.96 M 157.53 M
TRN Trinity Industries 23.2223 2.36 B 0.3556 1.56 6.75 M 156.81 M
SM Sm Energy Company 70.6585 6.94 B 2.7498 4.05 2.06 M 145.38 M
BSX Boston Scientific Corp 13.14 64.79 B 0.25 1.94 10.82 M 142.19 M
TEL TE Connectivity Ltd 51.7228 62.61 B 0.5223 1.02 2.66 M 137.82 M
AZO Autozone 521.84 51.78 B 11.80 2.31 261.85 K 136.65 M
MT Arcelormittal ADR 31.8211 49.39 B 0.6948 2.23 4.22 M 134.3 M
NSC Norfolk Southern Corp 80.6341 73.66 B 0.5913 0.74 1.66 M 134.13 M
LMT Lockheed Martin Corp 123.8129 139.32 B 0.6184 0.5 1.08 M 133.37 M
KSS Kohl's Corp 30.0904 2.81 B 0.9101 3.12 4.4 M 132.38 M
CYH Community Health Systems 40.9087 306.03 M 1.3087 3.3 3.2 M 130.74 M
DLR Digital Realty Trust 41.5801 69.64 B 0.5584 1.36 2.95 M 122.65 M
PNC PNC Bank 58.325 91.77 B 0.4507 0.78 2.07 M 120.88 M
SCHW The Charles Schwab Corp 24.6635 160.88 B 0.5019 2.08 4.87 M 120.05 M
AMP Ameriprise Financial Services 96.2209 45.14 B 2.0343 2.16 1.22 M 117.24 M
M Macy's Inc 36.0461 6.55 B 0.6212 1.75 3.11 M 112.18 M
GSK Glaxosmithkline Plc ADR 27.0482 102.69 B 0.2455 0.92 3.94 M 106.54 M
TPR Tapestry Inc 24.5864 26.65 B 0.297 1.22 4.29 M 105.53 M
CCL Carnival Corp 30.6628 41.33 B 0.1929 0.63 3.41 M 104.47 M
CPAY Corpay Inc 136.52 30.18 B 2.28 1.7 748.8 K 102.23 M
GNRC Generac Holdings Inc 45.27 10.72 B 1.77 4.07 2.24 M 101.37 M
UAA Under Armour 35.7574 2.22 B 0.1912 0.54 2.83 M 101.16 M
GAP Gap Inc 27.6719 7.72 B 0.3383 1.24 3.61 M 99.84 M
MD Mednax Inc 60.00 2.47 B 1.59 2.72 1.64 M 98.48 M
GWW W.W. Grainger 198.5513 68.95 B 1.0671 0.54 492.1 K 97.71 M
COO Cooper Companies 40.6936 0.6685 1.67 2.38 M 96.96 M
EPC Edgewell Personal Care 77.7622 1.36 B 1.8988 2.5 1.24 M 96.74 M
BB Blackberry Ltd 9.71 5.37 B 0.20 2.1 9.9 M 96.13 M
CP Canadian Pacific Railway 34.7972 81.56 B 0.4044 1.18 2.73 M 94.87 M
STT State Street Corp 52.1993 46.69 B 0.6102 1.18 1.76 M 91.67 M
MTW Manitowoc Company 27.5134 876.32 M 0.395 1.46 3.29 M 90.61 M
SPGI S&P Global Inc 72.6206 137.23 B 0.6047 0.84 1.24 M 89.84 M
LNC Lincoln National Corp 35.5015 8.19 B 0.5358 1.53 2.52 M 89.36 M
OSK Oshkosh Truck Corp 39.3216 8.54 B 1.0356 2.7 2.16 M 85.06 M
PVH Phillips-Van Heusen Corp 111.243 4.29 B 0.8747 0.79 752.1 K 83.67 M
RL Ralph Lauren Corp 127.2687 23.81 B 0.8146 0.64 652.6 K 83.06 M
LHX L3Harris Technologies Inc 54.9189 51.38 B 1.028 1.91 1.51 M 82.85 M
VMRK Vivmark Residential 37.0795 50.88 B 0.5529 1.51 2.22 M 82.21 M
VFC V.F. Corp 43.0754 8.16 B 0.6486 1.53 1.88 M 80.89 M
FIS Fidelity National Information Services 46.1346 14.59 B 0.5421 1.19 1.74 M 80.38 M
RSG Republic Services 30.6673 75.43 B 0.1859 0.61 2.55 M 78.34 M
AMG Affiliated Managers Group 198.9135 10.38 B 1.3457 0.68 389.41 K 77.46 M
TFX Teleflex Inc 100.2875 6.58 B 2.8825 2.96 765.9 K 76.81 M
PBI Pitney Bowes Inc 16.1515 2.13 B 0.6923 4.48 4.75 M 76.77 M
FLR Fluor Corp 66.9222 6.75 B 0.3924 0.59 1.15 M 76.76 M
PANW Palo Alto Networks Inc 14.035 0.3517 2.57 5.44 M 76.39 M
CAH Cardinal Health 53.1759 64.09 B 0.3289 0.62 1.43 M 76.14 M
CIEN Ciena Corp 19.93 38.59 B 0.45 2.31 3.8 M 75.67 M
KMX Carmax Inc 50.06 7.69 B 0.63 1.27 1.49 M 74.72 M
PII Polaris Industries Inc 109.7591 3.79 B 1.8903 1.75 663.7 K 72.85 M
IBN Icici Bank Ltd ADR 8.2758 125.23 B 0.1843 2.28 8.72 M 72.14 M
PWR Quanta Services 34.4296 87.87 B 0.5119 1.51 2.09 M 71.82 M
A Agilent Technologies 36.8428 50.16 B 0.4867 1.34 1.92 M 70.63 M
RF Regions Financial Corp 6.897 24.39 B 0.0803 1.18 10.2 M 70.35 M
WAB Wabtec Corp 77.7224 50.93 B 0.4503 0.58 898.99 K 69.87 M
TEX Terex Corp 31.2648 6.41 B 0.421 1.36 2.14 M 66.98 M
SU Suncor Energy Inc 26.9031 78 B 0.1992 0.75 2.34 M 62.88 M
TV Grupo Televisa S.A. ADR 27.0511 2.49 B 0.3794 1.42 2.32 M 62.82 M
KEY Keycorp 8.7574 22.53 B 0.0828 0.95 7.13 M 62.42 M
HSBC HSBC Holdings Plc ADR 28.8508 307.37 B 0.1861 0.65 2.04 M 58.83 M
TECK Teck Resources Ltd 20.4339 30.86 B 0.1672 0.82 2.86 M 58.47 M
IQV Iqvia Holdings Inc 56.82 45.34 B 0.88 1.57 1.03 M 58.35 M
AAP Advance Auto Parts Inc 108.0307 2.77 B 1.0786 1.01 522.8 K 56.48 M
TFC Truist Financial Corp 23.7236 60.24 B 0.1387 0.59 2.38 M 56.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 51.3561 0.4967 0.98 1.91 M 98.22 M
CNQ Canadian Natural Resources Ltd. 14.4991 0.178 1.24 6.15 M 89.24 M
TD Toronto-Dominion Bank 35.4669 0.2723 0.77 2.46 M 87.42 M
BNS Bank of Nova Scotia 40.9718 0.281 0.69 2.08 M 85.36 M
CNR Canadian National Railway Co. 59.3636 0.4018 0.68 1.4 M 83.15 M
CVE Cenovus Energy Inc 25.7655 0.6133 2.44 3.07 M 79.08 M
GIB-A CGI Inc 38.4687 0.3667 0.96 1.89 M 72.57 M
TECK-B Teck Resources Limited 22.2994 0.2927 1.33 2.87 M 64.08 M
CP Canadian Pacific Kansas City Ltd 37.9088 0.6706 1.8 1.62 M 61.37 M
L Loblaw CO 8.4128 0.056 0.67 7 M 58.85 M
ATRL Atkinsrealis Group Inc 51.9702 1.0843 2.13 1.11 M 57.53 M
SU Suncor Energy Inc 29.4037 0.4303 1.49 1.75 M 51.51 M
ATH Athabasca Oil Corp 6.21 0.26 4.37 7.94 M 49.28 M
CM Canadian Imperial Bank of Commerce 28.4258 0.1977 0.7 1.53 M 43.47 M
SLF Sun Life Financial Inc 26.6597 0.4159 1.58 1.49 M 39.77 M
FM First Quantum Minerals Ltd 26.2829 0.282 1.08 1.5 M 39.53 M
TRI Thomson Reuters Corp 31.0448 1.0044 3.34 1.26 M 39.06 M
BHC Bausch Health Companies Inc 137.42 3.17 2.36 276.81 K 38.04 M
MG Magna International Inc 39.3599 0.37 0.95 899.49 K 35.4 M
MFC Manulife Fin 13.3115 0.2193 1.68 2.57 M 34.18 M
T Telus Corp 10.4777 0.1946 1.89 2.88 M 30.14 M
BB Blackberry Ltd 10.59 0.27 2.62 2.16 M 22.87 M
IFC Intact Financial Corp 55.4634 1.3767 2.55 388.9 K 21.57 M
SGY Surge Energy Inc 38.8908 1.363 3.63 540.4 K 21.02 M
BBD-B Bombardier Inc Series B 90.5391 1.7269 1.94 219.8 K 19.9 M
BN Brookfield Corporation 9.7361 0.1528 1.59 1.88 M 18.28 M
CJ Cardinal Energy Ltd 9.1787 0.3873 4.41 1.62 M 14.84 M
CTC-A Canadian Tire Corporation Limited 72.9156 1.0838 1.51 190.8 K 13.91 M
RCI-B Rogers Communications Inc 27.8403 0.2792 1.01 498.18 K 13.87 M
OTEX Open Text Corp 20.7106 0.5513 2.73 628 K 13.01 M
MRU Metro Inc 19.5479 0.2454 1.27 596.23 K 11.66 M
DOL Dollarama Inc 14.5439 0.1023 0.71 751.2 K 10.93 M
CFP Canfor Corp 23.35 0.14 0.6 437.3 K 10.21 M
LNR Linamar Corp 54.1739 0.8655 1.62 123.19 K 6.67 M
POW Power Corp of Canada Sv 17.4907 0.2265 1.31 364.04 K 6.37 M
CCL-B CCL Industries Inc 19.4005 0.7354 3.94 298.08 K 5.78 M
EFN Element Fleet Management Corp 9.1754 0.0631 0.69 598.18 K 5.49 M
CLS Celestica Inc Sv 11.93 0.17 1.45 440.6 K 5.26 M
S Sherritt Intl Rv 4.5403 0.1675 3.83 1.13 M 5.12 M
EMP-A Empire Company Limited 20.9278 0.1601 0.77 237 K 4.96 M
WILD Wildbrain Ltd 6.7404 0.1247 1.88 695.5 K 4.69 M
MTL Mullen Group Ltd 16.2466 0.3015 1.89 262.2 K 4.26 M
STN Stantec Inc 30.3081 0.1719 0.57 138.12 K 4.19 M
ACQ Autocanada Inc 62.7964 0.7934 1.28 65.26 K 4.1 M
FTT Finning Intl 22.5203 0.2204 0.99 168.1 K 3.79 M
IGM Igm Financial Inc 26.2353 0.2069 0.79 141.83 K 3.72 M
AIM Aimia Inc 17.372 0.334 1.96 192.2 K 3.34 M
BBD-A Bombardier Inc 92.75 1.25 1.37 34.66 K 3.21 M
WCN Waste Connections Inc 32.973 0.1811 0.55 89.49 K 2.95 M
CIGI Colliers International Group Inc 34.7028 0.7764 2.29 81.72 K 2.84 M
AIF Altus Group Ltd 18.7097 0.204 1.1 133.09 K 2.49 M
WSP WSP Global Inc 29.4543 0.1996 0.68 77.51 K 2.28 M
IFP Interfor Corp 14.255 0.1033 0.73 152.8 K 2.18 M
RBA Rb Global Inc 20.7917 0.1708 0.83 87.03 K 1.81 M
MPCT-UN Dream Impact Trust 23.0333 0.13 0.57 52.42 K 1.21 M
DPM Dundee Precious Metals Inc 4.8302 0.0439 0.92 247.48 K 1.2 M
EDR Endeavour Silver Corp 6.0183 0.0363 0.61 189.9 K 1.14 M
GSY Goeasy Ltd 16.9456 0.6052 3.7 62.37 K 1.06 M
BYD Boyd Group Services Inc 41.7653 0.3389 0.82 24.1 K 1.01 M
CHP-UN Choice Properties Real Estate Investment Trust 5.7732 0.0949 1.67 154.81 K 893.74 K
NOA North American Construction Group Ltd 6.6434 0.2141 3.33 120.4 K 799.87 K
ESI Ensign Energy Services Inc 5.2564 0.0269 0.51 125.36 K 658.97 K
PBH Premium Brands Holdings Corp 15.7134 0.1546 0.99 36.66 K 576.08 K
NWC The North West Company Inc 14.7012 0.0911 0.62 37.56 K 552.12 K
DSG Descartes Sys 14.95 0.22 1.49 35.81 K 535.36 K
AFN Ag Growth International Inc 33.469 0.4345 1.32 15.1 K 505.38 K
EDV Endeavour Mining Corp 7.467 0.1641 2.25 61.03 K 455.71 K
GUD Knight Therapeutics Inc 5.15 0.05 0.98 74.3 K 382.65 K
AOV Amotiv Limited 5.15 0.05 0.98 74.28 K 382.57 K
MEQ Mainstreet Eq J 40.4042 0.4988 1.25 9.3 K 375.76 K
SEA Seabridge Gold Inc 7.5459 0.1611 2.18 47.05 K 355.06 K
DR Medical Facilities Corp 9.0409 0.0637 0.71 38.12 K 344.59 K
LGO Largo Resources Ltd 35.00 2.00 6.06 8.5 K 297.43 K
ET Evertz Technologies Ltd 4.7675 0.0794 1.69 60.4 K 287.96 K
MRC Morguard Corp 135.3882 2.5107 1.89 1.95 K 264.14 K
BDT Bird Construction Inc 7.6073 0.0556 0.74 32.3 K 245.72 K
KLS Kelso Technologies Inc 6.9173 0.0794 1.16 28.7 K 198.53 K
EQB EQB Inc 27.2879 0.1881 0.69 6.8 K 185.56 K
AI Atrium Mortgage Investment Corp 4.7719 0.0503 1.07 29.4 K 140.29 K
VCM Vecima Networks Inc 6.5963 0.1282 1.98 18.4 K 121.37 K
CGY Calian Group Ltd 14.3425 0.1368 0.96 8.02 K 115.08 K
ACB Aurora Cannabis Inc 58.20 0.60 1.04 1.83 K 106.68 K
WPK Winpak Ltd 22.893 0.2019 0.89 4.42 K 101.3 K
SGR-UN Slate Grocery REIT 4.6056 0.0474 1.04 19.9 K 91.65 K
RCH Richelieu Hardware Ltd 14.9719 0.1259 0.85 5.76 K 86.19 K
MTY Mty Food Group Inc 27.9154 0.2014 0.73 2.9 K 80.95 K
EFR Energy Fuels Inc 8.16 0.13 1.62 9.1 K 74.26 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.388 0.1066 1.04 7.1 K 73.75 K
CDR Condor Energies Inc 3.75 0.05 1.35 18.8 K 70.5 K
ATD Alimentation Couche-Tard Inc. 13.913 0.1794 1.31 5 K 69.57 K
PBL Pollard Banknote Ltd 3.6656 0.1341 3.8 17.4 K 63.78 K
CU-PF Canadian Utilities Ltd Pref F 11.7946 0.0733 0.63 4.8 K 56.61 K
ELE Elemental Royalty Corporation 4902.6919 208.625 4.44 10 49.03 K
PPL-PC Pembina Pipeline Corp Pref C 12.1551 0.1022 0.85 3.75 K 45.58 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.8125 0.1471 1.16 3 K 38.44 K
TAL Petrotal Corp 35.8434 0.7169 2.04 928 33.26 K
TC Tucows Inc 17.74 0.59 3.44 1.6 K 28.38 K
SRV-UN SIR Royalty Income Fund 5.0559 0.0475 0.95 5.36 K 27.11 K
DRT Dirtt Environmental Solutions Ltd 3.3568 0.0176 0.53 7.85 K 26.36 K
CSCI Cosciens Biopharma Inc 12900.00 100.00 0.78 2 25.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 9.20 287.94 K 0.23 2.56 348.76 K 3.21 M
CGIP Celadon Group Inc 21.224 5.66 K 0.2157 1.03 146.61 K 3.11 M
BRDCY Bridgestone Corporation 14.3573 32.65 B 0.0926 0.65 57.73 K 828.79 K
SPDC Speed Commerce Inc 50.40 603 1.76 3.62 13.61 K 686.15 K
SIMPQ Simply Inc 620.00 1.55 K 47.50 8.3 761 471.82 K
PRXIQ Premier Exhibitions Inc 7.05 491 0.45 6.82 40.95 K 288.7 K
DOMR Dominion Resources Black Warrior Trust 5.0322 785 0.0998 2.02 50.63 K 254.78 K
YVRLF Liquid Media Group Ltd. 80.80 482 1.93 2.45 1.34 K 108.43 K
RTNB root9B Holdings Inc 17.10 610 0.60 3.64 4.71 K 80.54 K
AGOAF Abengoa S.A 5.1679 0.1159 2.29 6.18 K 31.94 K
PZOO Pazoo Inc 842.50 67.4997 8.71 34 28.64 K
TREVQ Trevali Mining Corporation 12.538 0.438 3.62 2.01 K 25.24 K
SRSCQ Sears Canada Inc 13.33 0.299 2.29 1.81 K 24.19 K
USRM U.S. Stem Cell Inc 26.00 64.15 K 1.00 4 615 15.99 K
WDBG Woodbrook Group Holdings Inc 10.8108 42 3.6036 50 1.37 K 14.83 K
ASHI Vapor Hub International Inc. 28.60 60.28 K 0.80 2.88 375 10.73 K
PPJE PPJ Healthcare Enterprises Inc 11.00 1.00 10 887 9.76 K
SGMD Sugarmade Inc 18.00 6.6 K 2.80 18.42 376 6.77 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 23.3412 665.51 M 3.5253 17.79 100 2.33 K
EARI Entertainment Arts Research Inc 4.90 1.11 M 0.10 2.08 250 1.23 K
MRNJ Metatron Inc 1325.9496 1.52 M 155.994 13.33 0 0
PCHK Pacific Conquest Holdings Inc 200.00 120.05 K 20.00 11.11 0 0
BOMO Bowmo Inc 10200.0039 200.0039 2 0 0
AXPWQ Axion Power International Inc 74200.00 9.6 K 770.00 1.05 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TIE Coloured Ties Capital Inc. 3.7529 0.2588 7.41 293 K 1.1 M
SLG PetroTal Corp 6.642 0.1992 3.09 92.8 K 616.38 K
GBU Gabriel Resources Ltd 9.20 0.30 3.37 63.98 K 588.61 K
CTA Centaurus Energy Inc 240.00 10.00 4.35 1.58 K 378.48 K
VVTM VVT Med Inc. 747.6636 23.3645 3.23 292 218.32 K
QST Questor Technology Inc 3.53 0.03 0.86 54.1 K 190.97 K
MXL-H MX Gold Corp 5.20 0.20 4 16.32 K 84.89 K
AVN Avanti Energy Inc 15.50 1.50 10.71 4.03 K 62.47 K
MBO Mobio Technologies Inc 3.20 0.40 14.29 8.07 K 25.84 K
AAZ Azincourt Energy Corp 3.3281 0.317 10.53 5.68 K 18.9 K
BLDS Badlands Resources Inc. 4.00 0.50 14.29 3.86 K 15.44 K
SGLD Scorpio Gold Corporation 3.78 0.18 5 3.52 K 13.29 K
SQG Spackman Equities Group Inc 7.00 0.25 3.7 1.8 K 12.6 K
WEC Winchester Equity Corporation 3.60 0.20 5.88 3.15 K 11.34 K
FTUR Future Fuels Inc. 6.50 1.50 30 1.65 K 10.72 K
ANDC Andina Copper Corporation 26.875 1.875 7.5 368 9.89 K
WEB Westbridge Energy Corporation 7.8068 1.3577 21.05 973 7.6 K
FP FP Newspapers Inc 3.7717 0.0517 1.39 1.65 K 6.22 K
NEXG NeXGold Mining Corp 5.40 0.36 7.14 1.12 K 6.08 K
EGR EGR Exploration Ltd. 3.30 0.30 10 1.8 K 5.94 K
WEX Western Exploration Inc 150.00 7.50 5.26 20 3 K
LXM Lux Metals Corp. 26.00 2.00 8.33 28 728
FCI First Canadian Graphite Inc. 18.00 6.00 50 25 450
ZKL-H China Keli Electric Company Ltd 14.00 3.00 27.27 15 210
IDL Imaging Dynamics Company Ltd 4.00 1.00 33.33 30 120
MGMA Magma Silver Corp. 160.00 32.00 25 0 0
TNX TenX Protocols Inc. 191.5505 6.90 3.74 0 0
© 2026 - CastFwd Corp.