Gainers for 29 July 2014 from 00:00:00 until 23:59:59

Gainers for 29 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 246.00 3.89 M 4.00 1.65 248.85 K 61.22 M
GSAT Globalstar 60.60 11.19 B 0.75 1.25 755.19 K 45.76 M
TOVX Theriva Biologics Inc 17150.00 7.08 M 4375.00 34.25 554 9.5 M
NOG Northern Oil and Gas 128.7073 2.49 B 1.6999 1.34 65.38 K 8.41 M
REI Ring Energy Inc 18.30 294.41 M 0.51 2.87 202.3 K 3.7 M
GORO Gold Resource Corp 4.5085 588.21 M 0.1519 3.49 820.91 K 3.7 M
NG Novagold Resources Inc 3.98 2.74 B 0.06 1.53 715.73 K 2.85 M
PRK Park National Corp 48.2327 3.25 B 0.9345 1.98 32.2 K 1.55 M
ENSV Enservco Corpporation 48.45 29.09 K 0.60 1.25 14.22 K 689.15 K
ATNM Actinium Pharmaceuticals Inc 209.0998 49.36 M 1.20 0.58 2.26 K 472.77 K
ESBA Empire State Realty Op LP 12.6382 1.4 B 0.079 0.63 31.2 K 394.31 K
SCPX Scorpius Holdings Inc 60519.1797 12.23 K 4420.2148 7.88 5 302.6 K
RVP Retractable Technologies 3.02 16.45 M 0.21 7.47 98.3 K 296.87 K
XTNT Xtant Medical Holdings Inc 80.52 38.49 M 5.28 7.02 3.54 K 285.36 K
EPM Evolution Petroleum Corp 5.5047 143.41 M 0.0952 1.76 47 K 258.72 K
STXS Stereotaxis Inc 3.32 103.21 M 0.08 2.47 65.81 K 218.49 K
CMT Core Molding Technologies Inc 13.0561 193.6 M 0.1979 1.54 16.6 K 216.73 K
CVM Cel-Sci Corp 847.50 24.8 M 15.00 1.8 241 204.25 K
DXR Daxor Corp 6.9043 49.8 M 0.0389 0.57 25.62 K 176.92 K
ACU Acme United Corp 13.5501 269.44 M 0.0958 0.71 12.5 K 169.38 K
WWR Westwater Resources 1554.00 52.44 M 12.00 0.78 103 160.06 K
AUMN Golden Minerals Company 31.50 3.6 M 0.25 0.8 4.46 K 140.46 K
OPHC Optimumbank Hlds 15.40 112.79 M 1.20 8.45 5.25 K 80.91 K
FISK Empire State Realty Op LP Se 12.5001 1.41 B 0.0797 0.64 5.1 K 63.75 K
MXC Mexco Energy Corp 7.1326 21.55 M 0.0582 0.82 8.3 K 59.2 K
CVU CPI Aerostructures 12.00 60.29 M 0.15 1.27 4.31 K 51.68 K
BDL Flanigan's Enterprises 12.5343 121.04 M 0.0947 0.76 3.78 K 47.4 K
INTT Intest Corp 4.17 178.28 M 0.10 2.46 8.8 K 36.7 K
CVR Chicago Rivet & Machine Company 24.4029 8.99 M 0.1427 0.59 1.5 K 36.6 K
CANF Can-Fite Biopharma Ltd ADR 12149.9883 5.03 M 90.00 0.75 3 36.45 K
DIT Amcon Distributing Company 66.3701 58.53 M 0.5572 0.85 500 33.19 K
MTNB Matinas Biopharma Hl 45.00 1.2 M 2.50 5.88 660 29.7 K
BCV Bancroft Convertible Fund 8.0941 118.18 M 0.0875 1.09 3.1 K 25.09 K
ESP Espey Mfg. & Electronics 17.0278 143.26 M 0.615 3.75 900 15.33 K
CMCL Caledonia Mining Cp 3.0922 405.07 M 0.03 0.98 523 1.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 180.225 1.25 0.7 2.86 K 516.16 K
RU Rubber 200.50 6.00 3.08 170 34.09 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WYNN Wynn Resorts Ltd 182.3151 8.99 B 5.4005 3.05 5.16 M 940.87 M
VZ Verizon Communications Inc 28.1477 191.94 B 0.2112 0.76 32.97 M 927.9 M
GILD Gilead Sciences Inc 64.2401 211.94 B 1.057 1.67 13.99 M 898.65 M
BKNG Booking Holdings Inc 48.95 118.44 B 0.2875 0.59 17.53 M 858.22 M
EBAY Ebay Inc 19.8639 54.23 B 0.1046 0.53 28.55 M 567.08 M
BIIB Biogen Inc 341.73 37.44 B 5.34 1.59 1.29 M 439.46 M
AMGN Amgen Inc 88.4195 251.65 B 0.4732 0.54 3.99 M 352.63 M
SIRI Sirius XM Holdings 27.5084 10.85 B 0.1619 0.59 11.86 M 326.28 M
GPRO Gopro Inc Cl A 44.07 181.02 M 0.82 1.9 5.9 M 260.17 M
COST Costco Wholesale 95.4545 472.44 B 1.429 1.52 2.54 M 242.92 M
PLUG Plug Power Inc 5.77 1.91 B 0.25 4.53 29.37 M 169.47 M
UTHR United Therapeutic 98.21 25.07 B 7.36 8.1 1.67 M 163.53 M
CGNX Cognex Cp 19.7819 8.55 B 2.4366 14.05 8.06 M 159.43 M
PBYI Puma Biotechnology 222.00 420.19 M 23.99 12.12 693.13 K 153.87 M
CVLT Commvault Systems 50.34 6.89 B 0.99 2.01 3.01 M 151.54 M
NBIS Nebius Group N.V. 30.44 36.43 B 0.28 0.93 4.87 M 148.12 M
IPGP Ipg Photonics Corp 71.16 2.95 B 8.21 13.04 1.95 M 139.11 M
AMD Advanced Micro Devices 3.79 844.99 B 0.06 1.61 36.16 M 137.04 M
EXPE Expedia Group Inc 75.5719 30.11 B 0.4496 0.6 1.7 M 128.75 M
FFIV F5 Networks Inc 114.29 18.03 B 0.98 0.86 1.07 M 122.57 M
MRVL Marvell Technology Inc 11.9613 138.91 B 0.1516 1.28 9.35 M 111.86 M
JAZZ Jazz Pharma Plc 140.10 15.75 B 3.29 2.4 701.1 K 98.22 M
REGN Regeneron Pharmaceuticals 302.4666 94.76 B 2.3342 0.78 295.2 K 89.29 M
SSYS Stratasys Ltd 102.98 577.82 M 1.30 1.28 840.43 K 86.55 M
SYNA Synaptics Inc 75.59 4.67 B 1.68 2.27 1.03 M 77.94 M
ARWR Arrowhead Pharma 11.95 6.92 B 1.23 11.47 6.44 M 77.01 M
FWONK Liberty Media F1 Series K 25.1897 27.73 B 0.3744 1.51 3.03 M 76.27 M
ADSK Autodesk Inc 55.47 54.36 B 0.28 0.51 1.37 M 76.09 M
WDAY Workday Inc 80.85 45.52 B 0.98 1.23 914.72 K 73.96 M
MSTR Strategy 15.037 51.25 B 1.284 9.34 4.7 M 70.7 M
URBN Urban Outfitters Inc 35.40 7.45 B 0.42 1.2 1.84 M 65.16 M
FANG Diamondback Energy 65.7924 49.71 B 0.6073 0.93 782.6 K 51.49 M
IONS Ionis Pharmaceuticals 31.62 4.68 B 1.46 4.84 1.49 M 47.09 M
GSAT Globalstar, Inc. Common Stock 60.60 0.75 1.25 755.19 K 45.76 M
GLNG Golar Lng Ltd 50.4393 4.44 B 0.971 1.96 859.3 K 43.34 M
SFM Sprouts Farmers Mark 31.49 4.51 B 0.61 1.98 1.32 M 41.42 M
INCY Incyte Corp 48.84 24.52 B 1.70 3.61 838.85 K 40.97 M
BMRN Biomarin Pharmaceuticals 61.03 11.07 B 1.02 1.7 639.87 K 39.05 M
SRPT Sarepta Therapeutics 20.33 1.76 B 0.43 2.16 1.91 M 38.88 M
FDS FactSet Research Systems Inc 107.5539 11.5 B 0.6616 0.62 354.53 K 38.13 M
SIMO Silicon Motion Techn ADR 18.3253 5.73 B 0.9772 5.63 1.98 M 36.25 M
IRWD Ironwood Pharmaceuti 12.7059 794.8 M 0.0669 0.53 2.53 M 32.19 M
DXCM Dexcom 9.97 29.81 B 0.1425 1.45 3.17 M 31.64 M
CAKE Cheesecake Fact 34.3568 5.42 B 0.1894 0.55 915 K 31.44 M
ALNY Alnylam Pharmaceuticals 55.33 20.31 B 2.02 3.79 538.8 K 29.81 M
LPLA Lpl Financial Hld 42.1111 24.02 B 0.3312 0.79 704.8 K 29.68 M
LSTR Landstar System 55.1329 4.91 B 0.3042 0.55 518.5 K 28.59 M
ICLR Icon Plc 47.90 15.33 B 0.78 1.66 556.28 K 26.65 M
ALKS Alkermes Plc 44.69 7.81 B 0.58 1.31 586.4 K 26.21 M
PCRX Pacira Pharm Inc 87.33 1.46 B 1.36 1.58 299.05 K 26.12 M
BLMN Bloomin' Brands Inc 15.3967 850.22 M 0.1077 0.7 1.69 M 26 M
CRTO Criteo S.A. ADR 30.22 843.54 M 0.64 2.16 846.15 K 25.57 M
MYGN Myriad Genetics Inc 37.05 542.62 M 0.94 2.6 642.73 K 23.81 M
CLDX Celldex Therapeutics 204.75 2.41 B 8.40 4.28 114.87 K 23.52 M
PSMT Pricesmart Inc 71.369 5.16 B 0.462 0.65 327.75 K 23.39 M
CAMT Camtek Ltd 3.6551 4.77 B 0.4731 14.87 6.36 M 23.25 M
FIVE Five Below Inc 36.10 13.96 B 0.83 2.35 615.41 K 22.22 M
BLDP Ballard Power Sys 4.38 517.93 M 0.06 1.39 5.06 M 22.18 M
LGND Ligand Pharm 31.8715 6.28 B 1.8777 6.26 670.86 K 21.38 M
GOGO Gogo Inc 16.74 487.83 M 0.35 2.14 1.2 M 20.1 M
FULT Fulton Financial Cor 7.4328 4.54 B 0.0651 0.88 2.49 M 18.5 M
GIII G-III Apparel Gp 39.9663 1.38 B 0.9335 2.39 458.8 K 18.34 M
SSNC SS&C Technologies 19.6227 18.5 B 0.1604 0.82 927.2 K 18.19 M
TOUR Tuniu Corporatio ADR 165.6886 51.39 M 5.3836 3.36 108.86 K 18.04 M
GRBK Green Brick Partners 6.8069 2.71 B 0.4621 7.28 2.58 M 17.56 M
ALTO Alto Ingredients Inc 18.52 297.88 M 0.56 3.12 938.1 K 17.37 M
UPBD Upbound Group Inc. 24.35 1.44 B 0.31 1.29 711.3 K 17.32 M
GGAL Grupo Fin Galicia ADR 11.3082 5.07 B 0.7703 7.31 1.53 M 17.28 M
HURN Huron Consulting 65.91 2.63 B 1.29 2 256.93 K 16.93 M
MPWR Monolithic Power Sys 37.9876 66.21 B 0.3502 0.93 438.9 K 16.67 M
KALU Kaiser Aluminum 54.172 1.8 B 0.6489 1.21 301.07 K 16.31 M
EEFT Euronet Worldwide 47.50 2.6 B 1.54 3.35 342.57 K 16.27 M
MATW Matthews Intl Corp 33.5911 613.34 M 0.3367 1.01 472.5 K 15.87 M
HALO Halozyme Therapeutic 9.51 11.69 B 0.60 6.73 1.67 M 15.84 M
PAA Plains All American Pipeline LP 24.0732 16.7 B 0.2019 0.85 653.1 K 15.72 M
OPK Opko Health Inc 9.05 1.27 B 0.12 1.34 1.69 M 15.27 M
ANGI Angi Inc 83.80 270.35 M 1.65 2.01 180.49 K 15.12 M
CCOI Cogent Comm Hlds 20.3458 222.79 M 0.3383 1.69 737.9 K 15.01 M
KLIC Kulicke and Soffa 12.3478 3.65 B 0.3739 3.12 1.19 M 14.69 M
PEGA Pegasystems Inc 10.92 5.16 B 0.3202 3.02 1.33 M 14.49 M
VSAT Viasat Inc 59.01 10.31 B 0.95 1.64 236.38 K 13.95 M
NVAX Novavax Inc 90.00 1.68 B 4.20 4.9 143.76 K 12.94 M
AGIO Agios Pharmaceuticals 39.90 1.9 B 1.63 4.26 304.9 K 12.17 M
ANIK Anika Therapeutics 47.87 180.27 M 0.59 1.25 250.03 K 11.97 M
NKTR Nektar Therapeutics 165.00 1.29 B 1.35 0.82 72.04 K 11.89 M
ACAD Acadia Pharmaceutica 20.74 3.15 B 0.48 2.37 563.66 K 11.69 M
BJRI Bj's Restaurants Inc 34.0068 1.18 B 0.4379 1.3 343.27 K 11.67 M
IDCC Interdigital Inc 36.69 7.53 B 0.2599 0.71 313.24 K 11.49 M
CBRL Cracker Barrel 59.525 1.46 B 0.5681 0.96 191.3 K 11.39 M
VRTS Virtus Inv Partners 153.3131 872.27 M 1.5566 1.03 74.14 K 11.37 M
LIVN Livanova Plc OR Sh 59.63 5.02 B 0.49 0.83 183.75 K 10.96 M
CENX Century Aluminum C 18.55 3.61 B 0.16 0.87 590.58 K 10.96 M
EHTH Ehealth Inc 31.53 14.56 M 0.73 2.37 347.02 K 10.94 M
RBBN Ribbon Communications Inc 20.00 250.84 M 0.20 1.01 542.26 K 10.85 M
ACIW Aci Worldwide Inc 18.07 6.2 B 0.25 1.4 565.1 K 10.21 M
CALM Cal-Maine Foods IN 26.8994 3.13 B 0.1805 0.68 378.93 K 10.19 M
TXRH Texas Roadhouse Inc 21.8356 12.35 B 0.3945 1.84 457.22 K 9.98 M
BCRX Biocryst Pharma Inc 12.25 1.94 B 0.51 4.34 812.68 K 9.96 M
SNBR Sleep Number Corp 20.29 287.15 M 0.15 0.74 465.26 K 9.44 M
UBSI United Bkshs Inc 20.6101 6.62 B 0.8335 4.21 446.4 K 9.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 61746.7656 2.69 B 937.1797 1.54 1.1 M 67.77 B
T American Telephone and Telegraph Inc. 14.2416 147.8 B 0.3659 2.64 92.45 M 1.32 B
LUMN Centurylink 19.4654 4.86 B 1.0684 5.81 51.8 M 1.01 B
VZ Verizon Communications Inc 28.1477 0.2112 0.76 32.97 M 927.9 M
CAT Caterpillar Inc 78.0423 267.5 B 0.4026 0.52 7.95 M 620.21 M
BMY Bristol-Myers Squibb Company 34.5829 128.37 B 0.8204 2.43 12.66 M 437.9 M
MRK Merck & Company 38.8406 364.98 B 0.4044 1.05 10.82 M 420.4 M
HRI Herc Holdings Inc 78.4378 5.51 B 0.6904 0.89 4.92 M 386.05 M
MGM MGM Resorts International 25.5059 8.36 B 0.17 0.67 12.78 M 326.02 M
VLO Valero Energy Corp 31.962 97.81 B 0.5194 1.65 9.93 M 317.27 M
HPQ HP Inc 11.1391 25.63 B 0.1053 0.95 26.89 M 299.56 M
HCA Hca Holdings Inc 60.3963 105.37 B 1.318 2.23 4.91 M 296.36 M
RRC Range Resources Corp 73.9362 11.96 B 1.7786 2.46 3.99 M 294.78 M
CLF Cleveland-Cliffs Inc 16.3186 7.34 B 0.9539 6.21 17.59 M 287.04 M
WM Waste Management 36.0342 94.39 B 1.3437 3.87 7.87 M 283.57 M
DDD 3D Systems Corp 54.71 304.42 M 2.71 5.21 4.98 M 272.68 M
DG Dollar General Corp 48.5884 30.29 B 0.4677 0.97 5.43 M 263.92 M
MAS Masco Corp 16.2363 16.35 B 1.077 7.1 14.92 M 242.21 M
LVS Las Vegas Sands 53.2056 26.44 B 0.478 0.91 4.27 M 227.17 M
MPC Marathon Petroleum Corp 27.9775 106.07 B 0.6464 2.37 8.11 M 226.78 M
P Everpure, Inc. 25.68 33.98 B 0.59 2.35 8.56 M 219.92 M
EOG Eog Resources 83.6717 79.47 B 0.6225 0.75 2.5 M 209.42 M
CRM Salesforce.com Inc 54.0367 175.69 B 0.818 1.54 3.7 M 200.17 M
TGT Target Corporation 42.965 73.5 B 0.5626 1.33 3.81 M 163.58 M
LOW Lowe's Companies 39.0302 130.09 B 0.2843 0.73 4.18 M 163.2 M
TSM Taiwan Semiconductor Manufacturing ADR 15.6833 2.06 T 0.1298 0.83 9.9 M 155.2 M
CPAY Corpay Inc 134.24 30.18 B 2.12 1.6 1.11 M 149.29 M
YPF Ypf Sociedad Anonima ADR 34.2843 14.62 B 0.9922 2.98 4.1 M 140.67 M
DRI Darden Restaurants 29.8364 25.87 B 1.2474 4.36 4.66 M 139.11 M
FBIN Fortune Brands Innovations Inc. 27.0547 5.9 B 0.3128 1.17 5.05 M 136.65 M
MHK Mohawk Industries 127.27 8.82 B 0.79 0.62 1 M 127.88 M
ALK Alaska Air Group 42.0115 4.64 B 0.4549 1.09 2.82 M 118.44 M
UHS Universal Health Services 103.8986 11.52 B 0.9243 0.9 1.11 M 115.07 M
RSG Republic Services 30.4814 75.43 B 0.3555 1.18 3.47 M 105.84 M
CNX CNX Resources Corp 32.6403 5.28 B 0.3076 0.95 3.22 M 105.23 M
SBH Sally Beauty Holdings 25.30 1.92 B 0.90 3.69 4.03 M 101.88 M
CLB Core Laboratories N.V. 130.035 410.12 M 2.871 2.26 693.8 K 90.22 M
ZTS Zoetis Inc Cl A 29.9323 34.07 B 0.1541 0.52 2.99 M 89.63 M
NCLH Norwegian Cruise Ord 33.535 8.5 B 0.775 2.37 2.62 M 87.71 M
VOYA VOYA Financial Inc 32.9253 9.31 B 0.2044 0.62 2.3 M 75.8 M
VMC Vulcan Materials Company 58.9894 36.87 B 0.8652 1.49 1.25 M 74.03 M
NOW Servicenow Inc 59.70 103.39 B 1.37 2.35 1.22 M 72.95 M
XYL Xylem Inc 32.1545 22.21 B 0.6396 2.03 2.25 M 72.28 M
TDC Teradata Corp 41.3057 3.05 B 0.4627 1.13 1.67 M 68.78 M
DLR Digital Realty Trust 41.0217 69.64 B 0.2696 0.66 1.65 M 67.82 M
MAN Manpower Inc 58.0442 2.14 B 0.4716 0.82 1.1 M 63.66 M
DINO HF Sinclair Corp 30.3263 16.92 B 0.2566 0.85 2.03 M 61.55 M
NVO Novo Nordisk A/S ADR 39.3284 179.46 B 0.2215 0.57 1.56 M 61.21 M
GNRC Generac Holdings Inc 43.50 10.72 B 0.27 0.62 1.32 M 57.49 M
PRGO Perrigo Company 118.7056 2.34 B 0.6141 0.52 443.2 K 52.61 M
CYH Community Health Systems 39.60 306.03 M 0.2058 0.52 1.32 M 52.27 M
TAL Tal Education Group ADR 4.9134 5.59 B 0.3768 8.31 10.44 M 51.27 M
TECK Teck Resources Ltd 20.2667 30.86 B 0.2925 1.46 2.46 M 49.93 M
EHC Encompass Health Corp 26.2198 13.98 B 1.5161 6.14 1.88 M 49.42 M
RIO Rio Tinto Plc ADR 25.0131 137.5 B 0.1444 0.58 1.94 M 48.49 M
NVS Novartis Ag ADR 51.3216 308.34 B 0.256 0.5 941.35 K 48.31 M
EAT Brinker International 38.2078 8.11 B 0.4251 1.13 1.14 M 43.69 M
WRB W.R. Berkley Corp 10.2776 28.54 B 0.0843 0.83 4.19 M 43.1 M
KKR KKR & Co. LP 18.026 93.14 B 0.1173 0.65 2.22 M 39.95 M
FDS FactSet Research Systems Inc 107.5539 0.6616 0.62 354.53 K 38.13 M
RMD Resmed Inc 44.2004 32.93 B 0.3439 0.78 796.6 K 35.21 M
IQV Iqvia Holdings Inc 55.94 45.34 B 1.14 2.08 619.63 K 34.66 M
HMC Honda Motor Company ADR 23.8633 45.26 B 0.5565 2.39 1.33 M 31.74 M
QGEN Qiagen N.V. 23.0483 10.43 B 0.2471 1.08 1.27 M 29.25 M
AEO American Eagle Outfitters 7.5421 3.6 B 0.1651 2.24 3.74 M 28.24 M
CRL Charles River Laboratories Intl 55.22 16.57 B 0.99 1.83 503 K 27.78 M
OLN Olin Corp 18.9065 2 B 0.3804 2.05 1.41 M 26.71 M
CXT Crane NXT Co 20.1805 3.37 B 0.1888 0.94 1.18 M 23.87 M
BOH Bank of Hawaii Corp 38.1155 2.76 B 1.076 2.91 622 K 23.71 M
FAF First American Corp 19.0549 6.91 B 0.3213 1.72 1.24 M 23.59 M
MTDR Matador Resources Company 25.7127 6.23 B 0.7389 2.96 910.9 K 23.42 M
PBF PBF Energy Inc 19.2742 7.81 B 0.2686 1.41 1.19 M 22.87 M
DIN Dineequity Inc 50.8906 451.97 M 2.8889 6.02 394.3 K 20.07 M
CRK Comstock Resources 114.407 4.23 B 1.5774 1.4 174.4 K 19.95 M
HL Hecla Mining Company 3.1611 9.6 B 0.057 1.84 6.21 M 19.64 M
VSH Vishay Intertechnology 12.1434 4.11 B 0.2155 1.81 1.45 M 17.6 M
GRBK Green Brick Partners 6.8069 0.4621 7.28 2.58 M 17.56 M
WNC Wabash National Corp 11.0941 471.35 M 0.0659 0.6 1.56 M 17.32 M
EVR Evercore Partners Inc 44.0647 11.2 B 0.9237 2.14 376.3 K 16.58 M
TWI Titan International 14.3736 331.43 M 0.4807 3.46 1.12 M 16.11 M
TDS Telephone and Data Systems 14.464 3.77 B 0.7087 5.15 1.11 M 16.08 M
FET Forum Energy Technologies Inc 705.20 826.95 M 6.40 0.92 22.63 K 15.96 M
FICO Fair Isaac and Company 58.4204 15.78 B 0.409 0.71 259.54 K 15.16 M
MTUS Metallus Inc 42.8077 722.86 M 1.1807 2.84 350.3 K 15 M
ING ING Groep N.V. ADR 7.4769 94.78 B 0.0931 1.26 2 M 14.94 M
EPR Entertainment Properties Trust 27.33 4.69 B 0.2674 0.99 533 K 14.57 M
EPAM Epam Systems Inc 39.57 8.47 B 0.86 2.22 354.42 K 14.02 M
BMA Banco Macro S.A. ADR 26.0954 3.7 B 1.1026 4.41 532.5 K 13.9 M
AX Axos Financial Inc 18.6463 5.23 B 0.2238 1.21 701.46 K 13.08 M
SSTK Shutterstock Inc 63.0175 104.56 M 2.9825 4.97 207.44 K 13.07 M
GWRE Guidewire Software Inc 39.30 12.85 B 0.27 0.69 330.3 K 12.98 M
VRTS Virtus Investment Partners 171.0911 1.737 1.03 74.14 K 12.68 M
LXU Lsb Industries Inc 30.7769 803.55 M 0.8769 2.93 400.48 K 12.33 M
BVN Compania Mina Buenaventura S.A. ADR 10.6176 6.88 B 0.1721 1.65 1.14 M 12.14 M
AG First Majestic Silver 10.5619 7.37 B 0.0592 0.56 1.15 M 12.1 M
EFOR Everforth, Inc. 35.17 1.48 B 1.26 3.72 342.38 K 12.04 M
TNET Trinet Group Inc 22.4204 3.04 B 0.6188 2.84 467.5 K 10.48 M
TKO Tko Group Holdings Inc Cl A 10.4541 37.57 B 0.1173 1.13 984.5 K 10.29 M
DY Dycom Industries 29.22 6.6 B 0.78 2.74 332.2 K 9.71 M
LEJUY Leju Holdings Limited 137.2891 1.38 K 3.4152 2.55 70.06 K 9.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 22.0067 0.4431 2.05 3.06 M 67.41 M
CFW Calfrac Well Services Ltd 1072.00 18.50 1.76 42.46 K 45.51 M
AC Air Canada 9.79 0.21 2.19 3.29 M 32.23 M
FNV Franco-Nevada Corp 55.2132 0.2967 0.54 398.5 K 22 M
FTS Fortis Inc 21.5008 0.312 1.47 963.43 K 20.71 M
WN George Weston Limited 23.6427 0.3072 1.32 836.85 K 19.79 M
CFP Canfor Corp 23.21 0.20 0.87 757.4 K 17.58 M
BTE Baytex Energy Corp 41.919 0.2514 0.6 416.1 K 17.44 M
MX Methanex Corp 55.2741 0.3261 0.59 284.98 K 15.75 M
BOS Airboss America J 6.8978 0.2306 3.46 2.1 M 14.5 M
SGY Surge Energy Inc 37.5278 0.3635 0.98 276.42 K 10.37 M
CTC-A Canadian Tire Corporation Limited 71.8318 0.6782 0.95 134.4 K 9.65 M
EMP-A Empire Company Limited 20.7677 0.2821 1.38 426.3 K 8.85 M
CPX Capital Power Corp 13.4078 0.2028 1.54 632.65 K 8.48 M
TFII Tfi International Inc 21.9689 0.5283 2.46 331.63 K 7.29 M
ONEX Onex Corp 62.0444 0.5324 0.87 112.54 K 6.98 M
BLDP Ballard Power Systems Inc 4.76 0.11 2.37 1.43 M 6.82 M
HBM Hudbay Minerals Inc 11.249 0.1646 1.48 566.5 K 6.37 M
IAG IA Financial Corp Inc 34.0035 0.2638 0.78 180.7 K 6.14 M
DOL Dollarama Inc 14.4416 0.0895 0.62 360 K 5.2 M
IGM Igm Financial Inc 26.0284 0.323 1.26 183.13 K 4.77 M
QBR-B Quebecor Inc 10.1989 0.1429 1.42 454.6 K 4.64 M
ALA AltaGas Ltd 27.27 0.1421 0.52 165.99 K 4.53 M
S Sherritt Intl Rv 4.3728 0.0788 1.84 998.4 K 4.37 M
OR Osisko Gold Royalties Ltd 13.867 0.1033 0.75 314.69 K 4.36 M
WCN Waste Connections Inc 32.7919 0.4227 1.31 129.72 K 4.25 M
CU Canadian Utilities Ltd Cl A NV 23.7029 0.216 0.92 178.65 K 4.23 M
TA Transalta Corp 9.378 0.0665 0.71 442.08 K 4.15 M
WSP WSP Global Inc 29.2547 0.1516 0.52 133.48 K 3.9 M
MTL Mullen Group Ltd 15.9451 0.1707 1.08 239 K 3.81 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0466 0.0675 0.85 459.2 K 3.69 M
AG First Majestic Silver Corp 11.4954 0.148 1.3 318.57 K 3.66 M
CEU Ces Energy Solutions Corp 7.8854 0.1127 1.45 428 K 3.37 M
MRE Martinrea International Inc 10.6984 0.1243 1.18 297.94 K 3.19 M
BDGI Badger Infrastructure Solutions Ltd 26.9108 0.6882 2.62 115.7 K 3.11 M
STN Stantec Inc 30.1362 0.2407 0.81 97.94 K 2.95 M
AIM Aimia Inc 17.038 0.3612 2.17 163.3 K 2.78 M
CIGI Colliers International Group Inc 33.9264 1.684 5.22 73.8 K 2.5 M
AD-UN Alaris Equity Partners Income Trust 12.6865 0.2075 1.66 188.47 K 2.39 M
CF Canaccord Genuity Group Inc 3.6955 0.1048 2.92 600.7 K 2.22 M
CS Capstone Mining Corp 3.02 0.02 0.67 716.6 K 2.16 M
AAV Advantage Oil & Gas Ltd 5.88 0.04 0.68 359.95 K 2.12 M
FSZ Fiera Capital Corp 5.0665 0.0445 0.89 394.12 K 2 M
LIF Labrador Iron Ore Royalty Corp 9.8891 0.0857 0.87 188.8 K 1.87 M
IFP Interfor Corp 14.1517 0.0846 0.6 127.1 K 1.8 M
BDI Black Diamond Group Ltd 23.7403 0.2188 0.93 54.66 K 1.3 M
MDI Major Drilling Grp 8.9965 0.0783 0.88 139.31 K 1.25 M
LNF Leons Furniture 9.2128 0.0631 0.69 102.57 K 944.97 K
GSY Goeasy Ltd 16.3404 0.5495 3.48 56.42 K 921.99 K
AQN Algonquin Power and Utilities Corp 4.4452 0.0271 0.61 193.68 K 860.96 K
SEA Seabridge Gold Inc 7.3848 0.3987 5.71 111.31 K 822.04 K
NOA North American Construction Group Ltd 6.4293 0.1482 2.36 116.7 K 750.3 K
PBH Premium Brands Holdings Corp 15.5588 0.5619 3.75 40.46 K 629.54 K
EXE Extendicare Inc 3.7274 0.0299 0.81 156.2 K 582.22 K
NG Novagold Res Inc 4.31 0.06 1.41 130.24 K 561.33 K
PHX Phx Energy Services Corp 8.4883 0.1873 2.26 52.05 K 441.79 K
JOY Journey Energy Inc 10.7005 0.0539 0.51 39.3 K 420.53 K
CPH Cipher Pharmaceuticals Inc 9.06 0.20 2.26 40.6 K 367.84 K
AGF-B AGF Management Limited 6.2129 0.0312 0.5 55.16 K 342.69 K
SIA Sienna Senior Living Inc 6.3623 0.0414 0.65 51.61 K 328.33 K
TRZ Transat At Inc 8.73 0.08 0.92 35.8 K 312.56 K
CEF Sprott Physical Gold Silver Trust 15.4005 0.1196 0.78 19.48 K 299.94 K
MER Africa Oil Corp 5.7731 0.0482 0.84 51.1 K 295.01 K
LAS-A Lassonde Industries Inc 107.5171 6.1779 6.1 2.16 K 232.45 K
CJT Cargojet Inc 19.842 0.7773 4.08 11.4 K 226.2 K
FC Firm Capital Mortgage Inv. Corp 5.0591 0.0271 0.54 44.43 K 224.76 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5155 0.0354 1.02 60.9 K 214.09 K
LCS-PA Brompton Lifeco Split Corp Pref A 5.0405 0.051 1.02 39.74 K 200.33 K
ELVA Electrovaya Inc 6.20 0.50 8.77 28.1 K 174.22 K
III Imperial Metals Corp 16.97 0.12 0.71 10.22 K 173.37 K
GDC Genesis Land J 3.318 0.0222 0.67 45.78 K 151.88 K
ENB-PFA Enbridge Inc Pref 9 12.7058 0.0856 0.68 10.44 K 132.62 K
CGY Calian Group Ltd 14.2057 0.3214 2.31 9.26 K 131.5 K
AI Atrium Mortgage Investment Corp 4.7216 0.0326 0.7 23.5 K 110.96 K
VCM Vecima Networks Inc 6.4681 0.0401 0.62 14.6 K 94.43 K
EMA-PA Emera Inc Pref A 13.0026 0.1001 0.78 6.64 K 86.39 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.5051 0.0684 0.66 8.08 K 84.88 K
BU Burcon Nutrascience Corp 65.1778 1.1579 1.81 1.26 K 82.32 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4876 0.1027 0.71 5.15 K 74.64 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.5787 0.0588 0.56 6.29 K 66.51 K
RCI-A Rogers Communications Inc 29.3312 0.2933 1.01 2.21 K 64.82 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.6335 0.055 0.52 5.99 K 63.71 K
KPT Kp Tissue Inc 7.7323 0.0501 0.65 8.2 K 63.4 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.6927 0.0738 0.58 4.86 K 61.69 K
CPX-PE Capital Power Corporation Pref E 10.855 0.1428 1.33 5.06 K 54.94 K
BCE-PF BCE Inc Pref AF 11.6075 0.0627 0.54 4.61 K 53.51 K
ACD Accord Financial 6.8858 0.0999 1.47 7 K 48.2 K
ET Evertz Technologies Ltd 4.6881 0.0301 0.65 10.1 K 47.35 K
CF-PC Canaccord Genuity Group Inc Pref C 9.1502 0.071 0.78 5.01 K 45.82 K
TVA-B TVA Group Inc 9.00 0.17 1.93 4.78 K 42.99 K
TC Tucows Inc 17.15 0.16 0.94 2.5 K 42.87 K
GWO-PG Great West Lifeco Inc Pref G 13.0617 0.0779 0.6 3.27 K 42.76 K
TECK-A Teck Resources Limited 23.6933 0.6394 2.77 1.77 K 42.06 K
ENB-PB Enbridge Cumulative Red B Prf 11.8866 0.0819 0.69 3.46 K 41.08 K
ELE Elemental Royalty Corporation 4694.0669 625.8757 15.38 8 37.55 K
BBD-PB Bombardier Inc Pref B 4.7084 0.0372 0.8 7.09 K 33.4 K
TCL-B Transcontinental Inc 8.0086 0.104 1.32 3.9 K 31.23 K
BPS-PU Brookfield Property Split Corp Pref U 13.8275 0.1137 0.83 2.06 K 28.53 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.2042 0.0711 0.54 2.1 K 27.73 K
ENB-PY Enbridge Inc Pref 3 11.9225 0.0836 0.71 2.16 K 25.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 1098.00 84.13 K 256.00 30.4 73.4 K 80.59 M
BLSP Blue Sphere Corporation 33.267 216.59 K 0.767 2.36 308.02 K 10.25 M
MBGAF Mercedes-Benz Group AG 59.2211 43.98 B 0.3047 0.52 44.3 K 2.62 M
AMBS Amarantus BioScience Holdings Inc 29.025 63.04 K 2.025 7.5 77.91 K 2.26 M
EMWPF Eros Media World Plc 305.20 1.9 K 3.40 1.13 6.91 K 2.11 M
CBKCQ Christopher & Banks Corporation 8.85 3.86 K 0.05 0.57 209.77 K 1.86 M
BYDDY BYD Company Limited 13.46 82.42 B 0.68 5.32 79.26 K 1.07 M
ULTRF Ultrapetrol (Bahamas) Limited 3.50 14.07 K 0.16 4.79 187.97 K 657.9 K
DOMR Dominion Resources Black Warrior Trust 4.9324 785 0.0453 0.93 105.8 K 521.82 K
ERHE ERHC Energy Inc 8.97 287.94 K 0.46 5.41 43.81 K 392.97 K
HMNY Helios and Matheson Analytics Inc 1013.00 60.50 6.35 216 218.81 K
CYRNQ CYRNQ 47.20 799 0.80 1.72 4.37 K 206.45 K
BOTY Lingerie Fighting Championships Inc 588.00 61.6 K 188.00 47 220 129.36 K
DNAX DNA Brands Inc 910.00 339.48 K 140.00 18.18 62 56.42 K
SEII Sharing Economy International Inc 1120.00 1.29 M 8.00 0.72 46 51.52 K
SOGFF Strategic Oil & Gas Ltd 8.162 0.162 2.02 4.71 K 38.48 K
BRCNF Burcon NutraScience Corp 3.6499 8.44 M 0.0499 1.39 4.67 K 17.05 K
PRXIQ Premier Exhibitions Inc 6.60 491 0.10 1.54 2.58 K 16.99 K
WEXPF Western Exploration Inc 101.724 25.35 M 6.1761 6.46 165 16.78 K
YVRLF Liquid Media Group Ltd. 78.87 482 0.67 0.86 198 15.62 K
CBDX Curative Biosciences Inc 4.40 3.16 K 0.30 7.32 3.51 K 15.45 K
STTO SITO Mobile Ltd. 4.20 5.13 K 0.10 2.44 2.25 K 9.45 K
EVKG Ever-Glory International Group Inc. 5.22 2.92 K 0.08 1.56 1.5 K 7.83 K
PSYC Global Trac Solutions Inc 12.50 0.98 8.51 550 6.88 K
EARI Entertainment Arts Research Inc 4.80 1.11 M 0.20 4.35 525 2.52 K
RGGI Resgreen Group International Inc 10.00 48.75 K 2.00 25 244 2.44 K
SGMD Sugarmade Inc 15.20 6.6 K 2.70 21.6 59 896.8
TREVQ Trevali Mining Corporation 12.10 0.10 0.83 60 726

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XIM Ximen Mining Corp 12.50 2.00 19.05 73.81 K 922.58 K
CTA Centaurus Energy Inc 230.00 5.00 2.22 3.48 K 801.09 K
UCU Ucore Rare Metals Inc 3.85 0.35 10 195.33 K 752.01 K
KEEK Personas Social Incorporated 270.00 15.00 5.88 2.07 K 559.98 K
RX BioSyent Inc 7.7379 0.1499 1.98 59.8 K 462.73 K
REX Orex Minerals Inc 3.55 0.25 7.58 87.98 K 312.35 K
NCP Nickel Creek Platinum Corp. 72.00 2.00 2.86 4.17 K 299.88 K
KIP Kiplin Metals Inc 93.15 12.15 15 1.84 K 171.02 K
ZDC Zedcor Inc 3.1792 0.0171 0.54 42.6 K 135.43 K
GRZ Gold Reserve Inc 3.5309 0.0768 2.22 35.74 K 126.18 K
RET-A Reitmans (Canada) Limited 4.8823 0.0406 0.84 19.78 K 96.55 K
MXL-H MX Gold Corp 5.00 0.10 2.04 8.03 K 40.12 K
IFOS Itafos Inc 35.3251 0.9296 2.7 1.13 K 39.92 K
CKG Chesapeake Gold Corp 3.65 0.07 1.96 10.57 K 38.57 K
PUMA Puma Exploration Inc 17.00 1.00 6.25 2.2 K 37.4 K
NEXG NeXGold Mining Corp 5.04 0.12 2.44 5.98 K 30.15 K
VVTM VVT Med Inc. 724.2991 23.3645 3.33 41 29.7 K
GORO Goldgroup Mining Inc. 8.40 0.80 10.53 3.03 K 25.44 K
MRZL Mont Royal Resources Limited. 5.5944 0.2331 4.35 4.16 K 23.26 K
KTN Kootenay Silver Inc 3.50 0.30 9.37 4.53 K 15.86 K
SRC Stakeholder Gold Corp 17.20 1.60 10.26 883 15.19 K
AZR Azarga Metals Corp 4.00 315.11 K 0.50 14.29 3.23 K 12.91 K
NEXM NexMetals Mining Corp. 100.00 3.00 3.09 124 12.4 K
SAG Sterling Metals Corp 190.00 6.48 M 10.00 5.56 17 3.23 K
TIP-H Tyner Resources Ltd 3.50 1.40 66.67 900 3.15 K
AVN Avanti Energy Inc 14.00 1.50 12 170 2.38 K
GBML Global Battery Metals Ltd 4.00 1.00 33.33 230 920
CDA Canuc Resources Corporation 4.00 1.00 33.33 111 444
LKY Lucky Minerals Inc 18.797 1.5038 8.7 7 131.58
LOD Lode Gold Resources Inc. 9.00 1.80 25 6 54
© 2026 - CastFwd Corp.