Gainers for 31 July 2014 from 00:00:00 until 23:59:59
Gainers for 31 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 130.2454 | 2.49 B | 1.2952 | 1 | 108.77 K | 14.17 M |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 60.00 | 3.85 | 1 K | 1.63 M |
| INTT | Intest Corp | 4.51 | 178.28 M | 0.3226 | 7.7 | 108.06 K | 487.33 K |
| FRD | Friedman Industries Inc | 7.7209 | 283.61 M | 0.0974 | 1.28 | 34.9 K | 269.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5206 | 3.74 B | 0.2146 | 1.61 | 18.15 K | 245.36 K |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 62.17 M | 8097.4609 | 8.51 | 2 | 206.49 K |
| XTNT | Xtant Medical Holdings Inc | 85.44 | 38.49 M | 2.40 | 2.89 | 2.31 K | 197.37 K |
| CVM | Cel-Sci Corp | 862.50 | 24.8 M | 15.00 | 1.77 | 200 | 172.5 K |
| LODE | Comstock Mining Inc | 395.00 | 127.01 M | 2.50 | 0.64 | 193 | 76.23 K |
| BDL | Flanigan's Enterprises | 12.8095 | 121.04 M | 0.1892 | 1.5 | 5 K | 64.03 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 139.43 M | 70.00 | 3.03 | 24 | 57.12 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | 10.00 | 3.33 | 168 | 52.08 K |
| COHN | Cohen & CO Inc | 8.4822 | 34.52 M | 0.0771 | 0.92 | 4.21 K | 35.68 K |
| ACU | Acme United Corp | 13.582 | 269.44 M | 0.0798 | 0.59 | 1.4 K | 19.01 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 250.23 M | 0.1168 | 1.28 | 1.7 K | 15.72 K |
| REPX | Riley Exploration Permian Inc | 41.7093 | 912.51 M | 0.8436 | 2.06 | 233 | 9.72 K |
| CIX | Compx International Inc | 6.2791 | 543.45 M | 0.0344 | 0.55 | 713 | 4.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.08 M | 6.00 | 16.67 | 52 | 2.18 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 3 | 1.44 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | 0.30 | 3.57 | 43 | 374.1 |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 10.91 B | 11.1967 | 7.53 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 586.235 | 1.45 T | 18.942 | 3.34 | 22.47 M | 13.17 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.46 | 2.92 B | 0.57 | 1.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 31.6712 | 179.1 B | 1.9229 | 6.46 | 29.27 M | 927.01 M |
| GPRO | Gopro Inc Cl A | 47.97 | 181.02 M | 1.6542 | 3.57 | 14.66 M | 703.34 M |
| LOCO | El Pollo Loco | 33.5603 | 470.8 M | 3.6263 | 12.11 | 18.35 M | 615.67 M |
| APA | Apa Corp | 77.6977 | 15.34 B | 1.0369 | 1.35 | 6.19 M | 480.97 M |
| AMD | Advanced Micro Devices | 3.91 | 844.99 B | 0.09 | 2.36 | 112.16 M | 438.56 M |
| LRCX | Lam Research Corp | 5.9594 | 278.3 B | 0.1796 | 3.11 | 69.82 M | 416.09 M |
| BMRN | Biomarin Pharmaceuticals | 61.82 | 11.07 B | 0.73 | 1.19 | 3.99 M | 246.93 M |
| GRPN | Groupon Cl A | 129.40 | 508.52 M | 1.80 | 1.41 | 1.15 M | 148.21 M |
| CMPR | Cimpress N.V. Ord | 49.26 | 1.39 B | 11.53 | 30.56 | 2.77 M | 136.64 M |
| GRMN | Garmin Ltd | 38.8641 | 55.62 B | 0.4309 | 1.12 | 2.93 M | 113.9 M |
| PCRX | Pacira Pharm Inc | 92.00 | 1.46 B | 4.17 | 4.75 | 1.23 M | 113.59 M |
| LKQ | LKQ Corp | 23.2524 | 5.1 B | 0.7334 | 3.26 | 4.5 M | 104.68 M |
| NWL | Newell Rubbermaid Inc | 20.7229 | 2.53 B | 0.5551 | 2.75 | 4.81 M | 99.59 M |
| OTEX | Open Text Cp | 21.4508 | 5.96 B | 2.7791 | 14.88 | 4.48 M | 96.2 M |
| ODFL | Old Dominion Freight Line Inc | 20.2532 | 34.62 B | 0.2362 | 1.18 | 3.33 M | 67.39 M |
| VISN | CommScope Holding Company, Inc. | 23.124 | 952.49 M | 0.5349 | 2.37 | 2.72 M | 62.79 M |
| LPSN | Liveperson Inc | 176.70 | 38.07 M | 24.30 | 15.94 | 270.13 K | 47.73 M |
| ADEA | Adeia Inc | 6.3616 | 1.79 B | 0.5483 | 9.43 | 6.81 M | 43.31 M |
| FCEL | Fuelcell Energy Inc | 10713.5996 | 821.52 M | 518.3994 | 5.08 | 3.74 K | 40.05 M |
| SSP | E.W. Scripps Company | 17.6273 | 341.95 M | 1.3741 | 8.45 | 2.05 M | 36.1 M |
| AGNC | Agnc Investment Corp | 5.432 | 11.13 B | 0.0447 | 0.83 | 5.76 M | 31.31 M |
| CENX | Century Aluminum C | 18.80 | 3.61 B | 0.32 | 1.73 | 1.64 M | 30.91 M |
| HALO | Halozyme Therapeutic | 9.74 | 11.69 B | 0.51 | 5.53 | 3.09 M | 30.06 M |
| AMRN | Amarin Corp ADR | 36.00 | 494 M | 4.20 | 13.21 | 743.72 K | 26.77 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.60 | 1 M | 0.20 | 0.76 | 881.53 K | 23.45 M |
| ACIW | Aci Worldwide Inc | 18.74 | 6.2 B | 0.27 | 1.46 | 1.23 M | 22.96 M |
| ABUS | Arbutus Biopharma Cp | 12.81 | 585.51 M | 0.08 | 0.63 | 1.3 M | 16.59 M |
| TLPH | Talphera Inc | 139.20 | 54.5 M | 8.80 | 6.75 | 117.71 K | 16.39 M |
| SAIA | Saia Inc | 45.65 | 9.06 B | 0.45 | 1 | 316.59 K | 14.45 M |
| IRDM | Iridium Comm Inc | 7.6851 | 4.89 B | 0.1409 | 1.87 | 1.75 M | 13.48 M |
| BLKB | Blackbaud Inc | 35.2286 | 2.47 B | 1.0364 | 3.03 | 374.75 K | 13.2 M |
| AGIO | Agios Pharmaceuticals | 40.30 | 1.9 B | 0.21 | 0.52 | 316.3 K | 12.75 M |
| TTSH | Tile Shop Hlds | 8.6419 | 70.96 M | 0.3504 | 4.23 | 1.26 M | 10.89 M |
| SOWG | Sow Good Inc | 210.00 | 40.6 M | 6.00 | 2.94 | 43.74 K | 9.18 M |
| STRA | Strayer Education | 41.5846 | 1.21 B | 0.4414 | 1.07 | 213.3 K | 8.87 M |
| VRA | Vera Bradley | 19.83 | 230.08 M | 0.14 | 0.71 | 438.75 K | 8.7 M |
| OSPN | Onespan Inc | 12.9835 | 808.73 M | 0.0861 | 0.67 | 481.5 K | 6.25 M |
| ARQ | Arq Inc | 16.1945 | 130.36 M | 0.1969 | 1.23 | 338.16 K | 5.48 M |
| CYTK | Cytokinetics | 4.23 | 7.83 B | 0.07 | 1.68 | 987.4 K | 4.18 M |
| MTSI | Macom Technology S | 19.90 | 17.3 B | 0.22 | 1.12 | 173.34 K | 3.45 M |
| CRIS | Curis Inc | 194.00 | 4.34 M | 6.00 | 3.19 | 17.75 K | 3.44 M |
| PRDO | Perdoceo Education Corp | 4.8207 | 1.81 B | 0.0472 | 0.99 | 558.1 K | 2.69 M |
| WATT | Energous Corp | 7212.00 | 48.86 M | 300.00 | 4.34 | 352 | 2.54 M |
| AMSF | Amerisafe Inc | 18.9649 | 368.62 M | 0.6062 | 3.3 | 113.54 K | 2.15 M |
| TVRD | TVRD | 459.00 | 18.8 M | 6.48 | 1.43 | 4.14 K | 1.9 M |
| NVEC | Nve Corp | 33.7874 | 388.5 M | 0.1884 | 0.56 | 49.9 K | 1.69 M |
| CNXN | PC Connection Inc | 17.844 | 2.07 B | 0.4629 | 2.66 | 93.62 K | 1.67 M |
| QMCO | Quantum Corp | 200.00 | 642.38 M | 1.60 | 0.81 | 8.16 K | 1.63 M |
| TPST | Tempest Therapeutics Inc | 28694.2324 | 7.47 M | 643.4648 | 2.29 | 51 | 1.46 M |
| STBA | S&T Bancorp Inc | 16.546 | 1.81 B | 0.0884 | 0.54 | 83.59 K | 1.38 M |
| COHU | Cohu Inc | 10.1556 | 2.06 B | 0.2277 | 2.29 | 130.1 K | 1.32 M |
| CBAT | Cbak Energy Technology Inc | 4.12 | 83.67 M | 0.03 | 0.73 | 307.57 K | 1.27 M |
| FBIZ | First Business Finan | 16.1569 | 626.49 M | 0.3038 | 1.92 | 75.69 K | 1.22 M |
| HTO | H2O America | 20.4693 | 3 B | 0.1679 | 0.83 | 57.7 K | 1.18 M |
| XNCR | Xencor Inc | 9.66 | 2.96 B | 0.08 | 0.84 | 101.19 K | 977.53 K |
| GSBC | Great Southern Bncp | 22.4683 | 890.54 M | 0.5404 | 2.46 | 38.91 K | 874.17 K |
| BCLI | Brainstorm Cell | 72.00 | 10.74 M | 2.25 | 3.23 | 10.46 K | 753.05 K |
| TRVN | Trevena Inc | 4281.25 | 9.57 K | 268.75 | 6.7 | 147 | 629.34 K |
| FCBC | First Community Bksh | 9.6628 | 856.52 M | 0.2496 | 2.65 | 52.39 K | 506.24 K |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 11.90 | 78.41 M | 1.10 | 10.19 | 41.67 K | 495.86 K |
| SPCB | Supercom Ltd | 1908.00 | 54.26 M | 16.00 | 0.85 | 250 | 477 K |
| INBK | First Internet Bcp | 15.6569 | 223.49 M | 0.2136 | 1.38 | 30.26 K | 473.84 K |
| LTBR | Lightbridge Corp | 208.80 | 175.6 M | 3.00 | 1.46 | 2.2 K | 458.73 K |
| WNEB | Western New England Bancorp Inc | 5.4347 | 270.69 M | 0.0301 | 0.56 | 69.26 K | 376.39 K |
| LAND | Gladstone Land Corp | 7.5503 | 296.78 M | 0.0624 | 0.83 | 46.6 K | 351.84 K |
| GRCE | Grace Therapeutics, Inc. | 480.00 | 39.13 M | 14.40 | 3.09 | 730 | 350.4 K |
| USAU | U.S. Gold Corp | 296.4296 | 189.42 M | 8.8048 | 3.06 | 1.17 K | 347.42 K |
| CVV | CVD Equipment Corp | 13.01 | 28.15 M | 0.0699 | 0.54 | 25.93 K | 337.31 K |
| TULP | Bloomia Holdings, Inc. | 15.4728 | 11.98 M | 0.3528 | 2.33 | 20.29 K | 313.88 K |
| ELTK | Eltek Ltd | 7.4023 | 41.01 M | 0.694 | 10.35 | 41.74 K | 308.98 K |
| SGC | Superior Uniform Group | 7.3531 | 213.03 M | 0.1417 | 1.96 | 40.6 K | 298.52 K |
| FRD | Friedman Industries Inc | 7.7209 | 0.0974 | 1.28 | 34.9 K | 269.46 K | |
| INOD | Innodata Inc | 3.04 | 1.21 B | 0.02 | 0.66 | 82.11 K | 249.61 K |
| CUEN | Cuentas | 3900.5364 | 1.75 M | 975.134 | 33.33 | 61 | 237.93 K |
| MARA | Marathon Digital Holdings | 94.24 | 2.84 B | 2.24 | 2.43 | 2.15 K | 202.62 K |
| INSG | Inseego Corp | 18.80 | 78.47 M | 0.10 | 0.53 | 10.16 K | 191.01 K |
| DSGR | Distribution Solutions Group Inc | 9.45 | 1.62 B | 0.135 | 1.45 | 20 K | 189 K |
| AIOT | Powerfleet Inc | 5.72 | 354.36 M | 0.26 | 4.76 | 32.4 K | 185.33 K |
| RIOT | Riot Blockchain Inc | 13.4123 | 6.78 B | 0.1427 | 1.08 | 13.02 K | 174.59 K |
| CHNR | China Natural Res | 154.80 | 4.94 M | 2.00 | 1.31 | 844 | 130.65 K |
| IDN | Intellicheck Mobilisia | 5.36 | 44.99 M | 0.208 | 4.04 | 20.32 K | 108.94 K |
| CRMD | Cormedix Inc | 10.00 | 418.56 M | 0.45 | 4.71 | 10.71 K | 107.05 K |
| SCYX | Scynexis Inc | 69.80 | 35.02 M | 1.30 | 1.9 | 1.31 K | 91.51 K |
| BKYI | Bio-Key Intl Inc | 587.52 | 4.8 M | 69.12 | 13.33 | 150 | 88.13 K |
| BRFH | Barfresh Food Group | 10.66 | 8.03 M | 0.52 | 5.13 | 8.25 K | 87.94 K |
| CGC | Canopy Growth Corp | 22.36 | 265.96 M | 1.65 | 7.97 | 3.23 K | 72.22 K |
| TERS | Tersis Technologies Inc. | 5.40 | 74.91 M | 1.20 | 28.57 | 12.29 K | 66.36 K |
| OCC | Optical Cable Corp | 4.2037 | 95.18 M | 0.0487 | 1.17 | 15.69 K | 65.96 K |
| BLNK | Blink Charging Company | 27.45 | 69.35 M | 1.45 | 5.58 | 2.14 K | 58.69 K |
| ORKA | Oruka Therapeutics Inc | 1162.8579 | 7.25 B | 8.1318 | 0.7 | 49 | 56.98 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 10.00 | 3.33 | 167 | 51.77 K | |
| APYX | Apyx Medical Corp | 3.92 | 123.42 M | 0.07 | 1.82 | 11.47 K | 44.98 K |
| CPIX | Cumberland Pharmaceu | 4.64 | 79.41 M | 0.05 | 1.09 | 9.48 K | 43.99 K |
| CARV | Carver Bancorp | 9.07 | 10.27 M | 0.06 | 0.67 | 4.82 K | 43.73 K |
| MRKR | Marker Therapeutics Inc | 172.7999 | 15.89 M | 1.20 | 0.7 | 228 | 39.4 K |
| RZLT | Rezolute Inc | 111.00 | 388.82 M | 18.50 | 20 | 327 | 36.3 K |
| NTIC | Northern Technologies Intl Corp | 8.9275 | 70.72 M | 0.3518 | 4.1 | 3.99 K | 35.59 K |
| PRPH | Prophase Labs Inc | 6.5609 | 84.11 K | 0.0424 | 0.65 | 5.12 K | 33.57 K |
| KINS | Kingstone Cos Inc | 5.44 | 329.19 M | 0.0318 | 0.59 | 6.02 K | 32.77 K |
| UBOH | United Bancshares | 10.6333 | 112.51 M | 0.165 | 1.58 | 2.82 K | 29.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPC | Marathon Petroleum Corp | 29.3302 | 106.07 B | 1.581 | 5.7 | 15.82 M | 464.05 M |
| VLO | Valero Energy Corp | 32.5711 | 97.81 B | 0.4745 | 1.48 | 11.04 M | 359.64 M |
| ALL | Allstate Corp | 45.4026 | 64.61 B | 1.2118 | 2.74 | 6.26 M | 284.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.83 | 275.62 B | 1.36 | 1.69 | 3.2 M | 261.96 M |
| BG | Bunge Ltd | 56.8037 | 19.1 B | 3.7394 | 7.05 | 3.92 M | 222.57 M |
| FBIN | Fortune Brands Innovations Inc. | 27.4837 | 5.9 B | 0.3999 | 1.48 | 5.04 M | 138.56 M |
| SONY | Sony Group Corp ADR | 3.3264 | 155.98 B | 0.1625 | 5.14 | 39.19 M | 130.36 M |
| CLF | Cleveland-Cliffs Inc | 16.1612 | 7.34 B | 0.2038 | 1.28 | 7.26 M | 117.37 M |
| GRMN | Garmin Ltd | 38.8641 | 0.4309 | 1.12 | 2.93 M | 113.9 M | |
| SBH | Sally Beauty Holdings | 25.95 | 1.92 B | 0.50 | 1.96 | 4.13 M | 107.21 M |
| DINO | HF Sinclair Corp | 30.9317 | 16.92 B | 0.6975 | 2.31 | 3.46 M | 107.03 M |
| FNF | Fidelity National Financial | 15.6653 | 11.85 B | 0.3005 | 1.96 | 6.81 M | 106.71 M |
| DRI | Darden Restaurants | 29.7537 | 25.87 B | 0.28 | 0.95 | 3.46 M | 102.87 M |
| ANF | Abercrombie & Fitch Company | 30.8379 | 6.53 B | 0.1568 | 0.51 | 2.83 M | 87.22 M |
| XPER | Xperi Inc | 20.4389 | 1.7616 | 9.43 | 2.96 M | 60.42 M | |
| SCI | Service Corp International | 17.2459 | 10.11 B | 0.8294 | 5.05 | 3.06 M | 52.73 M |
| TKO | Tko Group Holdings Inc Cl A | 10.4625 | 37.57 B | 0.3269 | 3.23 | 4.41 M | 46.15 M |
| CW | Curtiss-Wright Corp | 59.8033 | 17.65 B | 1.1017 | 1.88 | 465.54 K | 27.84 M |
| MTUS | Metallus Inc | 42.4564 | 722.86 M | 1.2685 | 3.08 | 636.1 K | 27.01 M |
| IPI | Intrepid Potash Inc | 148.10 | 446.37 M | 1.00 | 0.68 | 156.37 K | 23.16 M |
| SKM | Sk Telecom Corp ADR | 17.9965 | 12.71 B | 0.2352 | 1.32 | 1.26 M | 22.69 M |
| MUSA | Murphy USA Inc | 47.9601 | 9.4 B | 0.262 | 0.55 | 468.77 K | 22.48 M |
| CMCM | Cheetah Mobile Inc ADR | 50.1341 | 68.28 M | 0.7069 | 1.43 | 418.43 K | 20.98 M |
| UIS | Unisys Corp | 21.29 | 212.91 M | 0.11 | 0.52 | 938 K | 19.97 M |
| CNH | CNH Industrial N.V. | 6.3184 | 19.72 B | 0.1029 | 1.66 | 2.94 M | 18.56 M |
| WST | West Pharmaceutical Services | 38.6972 | 28.74 B | 0.4464 | 1.17 | 400.7 K | 15.51 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6085 | 6.88 B | 0.0634 | 0.6 | 1.41 M | 14.95 M |
| WNC | Wabash National Corp | 11.2094 | 471.35 M | 0.0906 | 0.81 | 1.17 M | 13.12 M |
| MPT | Medical Properties Trust, Inc. | 5.8659 | 1.09 B | 0.0784 | 1.35 | 2.05 M | 12.01 M |
| DHX | Dice Holdings | 9.16 | 191.14 M | 0.43 | 4.93 | 1.22 M | 11.15 M |
| COTY | Coty Inc | 17.11 | 3.81 B | 0.10 | 0.59 | 628.6 K | 10.76 M |
| GIB | CGI Group | 35.626 | 17.09 B | 0.2483 | 0.7 | 242 K | 8.62 M |
| SA | Seabridge Gold | 9.37 | 2.81 B | 0.33 | 3.65 | 891.15 K | 8.35 M |
| LPL | Lg Display Co. Ltd ADR | 13.5098 | 2.59 B | 0.3492 | 2.65 | 613.8 K | 8.29 M |
| MOD | Modine Manufacturing Company | 13.77 | 5.48 B | 0.16 | 1.18 | 587.7 K | 8.09 M |
| RM | Regional Managment Corp | 13.4416 | 309.31 M | 0.2066 | 1.56 | 565.2 K | 7.6 M |
| MOV | Movado Group Inc | 26.5049 | 716.45 M | 0.2008 | 0.76 | 282.11 K | 7.48 M |
| BANC | First Pactrust Bancorp | 8.7967 | 2.85 B | 0.6374 | 7.81 | 698.8 K | 6.15 M |
| FMS | Fresenius Medical Care Corp ADR | 28.2202 | 11.8 B | 0.5381 | 1.94 | 213.9 K | 6.04 M |
| BKE | Buckle Inc | 14.1366 | 2.24 B | 0.1525 | 1.09 | 420.8 K | 5.95 M |
| AMC | AMC Entertainment Holdings Inc | 164.2833 | 3.09 B | 0.9434 | 0.58 | 30.89 K | 5.07 M |
| TSQ | Townsquare Media Llc | 7.303 | 28.45 M | 0.0667 | 0.92 | 649.5 K | 4.74 M |
| TNET | Trinet Group Inc | 22.6234 | 3.04 B | 0.203 | 0.91 | 207.1 K | 4.69 M |
| ACCO | Acco Brands Corp | 4.5029 | 494.03 M | 0.0816 | 1.85 | 995 K | 4.48 M |
| EIG | Employers Holdings Inc | 15.7184 | 841.1 M | 1.6014 | 11.34 | 258.5 K | 4.06 M |
| CHGG | Chegg Inc | 6.43 | 65.36 M | 0.06 | 0.94 | 622.1 K | 4 M |
| CWT | California Water Service Group Holding | 17.8406 | 3.15 B | 0.1175 | 0.66 | 217.41 K | 3.88 M |
| SPH | Suburban Propane Partners LP | 15.1235 | 1.18 B | 0.1951 | 1.31 | 216.2 K | 3.27 M |
| PRMB | Primo Brands Corporation | 5.5045 | 8.71 B | 0.1923 | 3.62 | 567.1 K | 3.12 M |
| LEU | Centrus Energy Corp. | 62.5275 | 2.25 B | 1.8682 | 3.08 | 43.83 K | 2.74 M |
| GNK | Genco Shipping & Trading Ltd | 135.1158 | 1.14 B | 1.2569 | 0.94 | 20.06 K | 2.71 M |
| RMAX | Re/Max Holdings Inc | 22.4951 | 684.47 M | 0.6756 | 3.1 | 117.89 K | 2.65 M |
| NPK | National Presto Industries | 44.7985 | 1.04 B | 0.2306 | 0.52 | 40.5 K | 1.81 M |
| NOG | Northern Oil and Gas | 16.09 | 0.16 | 1 | 108.77 K | 1.75 M | |
| AMRC | Ameresco Inc | 7.52 | 1.47 B | 0.77 | 11.41 | 206.08 K | 1.55 M |
| TSE | Trinseo S.A. | 13.0824 | 8.28 M | 0.1491 | 1.15 | 77.7 K | 1.02 M |
| WHG | Westwood Holdings Group Inc | 29.1328 | 177.03 M | 0.7688 | 2.71 | 29.41 K | 856.71 K |
| EVN | Eaton Vance Muni Income Trust | 6.7477 | 401.22 M | 0.0435 | 0.65 | 70.3 K | 474.36 K |
| HBM | Hudbay Minerals Inc | 10.5051 | 9.75 B | 0.1356 | 1.31 | 42.8 K | 449.62 K |
| RC | Ready Capital Corp | 4.2274 | 167.5 M | 0.0313 | 0.75 | 91.6 K | 387.23 K |
| MPV | Massmutual Participation Investors | 5.6513 | 175.91 M | 0.1536 | 2.79 | 43.7 K | 246.96 K |
| GRP-U | Granite Real Estate Investment Trust | 23.8759 | 0.1767 | 0.75 | 9.77 K | 233.2 K | |
| GRTUF | GRTUF | 23.1354 | 3.83 B | 0.1712 | 0.75 | 9.77 K | 225.96 K |
| MCI | Massmutual Corporate Investors | 6.4958 | 358.21 M | 0.1986 | 3.15 | 30.6 K | 198.77 K |
| AKO-A | Embotelladora Andina S.A | 9.4616 | 3.99 B | 0.0786 | 0.84 | 11.21 K | 106.02 K |
| AXR | Amrep Corp | 5.72 | 113.37 M | 0.1999 | 3.62 | 16.61 K | 95.01 K |
| GSL | Global Ship Lease Inc | 18.8827 | 1.52 B | 0.4943 | 2.69 | 4.69 K | 88.52 K |
| LODE | Comstock | 395.00 | 126.77 M | 2.50 | 0.64 | 193 | 76.23 K |
| BXC | Bluelinx Holdings Inc | 11.50 | 498.77 M | 0.20 | 1.77 | 3.15 K | 36.23 K |
| ENJ | Entergy New Orleans Inc | 13.0708 | 174.52 M | 0.319 | 2.5 | 2.5 K | 32.7 K |
| KTH | Lehman Abs Corp | 15.3725 | 0.4503 | 3.02 | 1.91 K | 29.28 K | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.5027 | 1.1 B | 0.0432 | 1.25 | 3.9 K | 13.66 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.3258 | 2.47 B | 0.4595 | 1.54 | 432 | 13.1 K |
| CBAN | Colony Bankcorp Inc | 5.4176 | 0.2202 | 4.24 | 2.3 K | 12.46 K | |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.9485 | 47.57 B | 0.9224 | 2.14 | 260 | 11.43 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 159.953 | 11.1967 | 7.53 | 0 | 0 | |
| AGM-A | Federal Agricultural Mortgage Corporation | 15.3875 | 1.36 B | 0.0827 | 0.54 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OTEX | Open Text Corp | 23.7094 | 2.9988 | 14.48 | 2.53 M | 59.87 M | |
| BBD-B | Bombardier Inc Series B | 92.0193 | 1.4802 | 1.63 | 526.52 K | 48.45 M | |
| GIB-A | CGI Inc | 38.7561 | 0.2874 | 0.75 | 942.84 K | 36.54 M | |
| SAP | Saputo Inc | 26.8764 | 0.2264 | 0.85 | 635.8 K | 17.09 M | |
| WN | George Weston Limited | 23.8493 | 0.1413 | 0.6 | 706.38 K | 16.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 411.3681 | 2.6844 | 0.66 | 38.41 K | 15.8 M | |
| HBM | Hudbay Minerals Inc | 11.3361 | 0.0581 | 0.52 | 1.05 M | 11.94 M | |
| BBD-A | Bombardier Inc | 94.75 | 2.00 | 2.16 | 109.24 K | 10.35 M | |
| CHR | Chorus Aviation Inc | 24.8911 | 0.2828 | 1.15 | 217.67 K | 5.42 M | |
| TRZ | Transat At Inc | 8.55 | 0.05 | 0.59 | 324.22 K | 2.77 M | |
| PHX | Phx Energy Services Corp | 8.4498 | 0.3471 | 4.28 | 211.54 K | 1.79 M | |
| SEA | Seabridge Gold Inc | 7.8296 | 0.2837 | 3.76 | 136.34 K | 1.07 M | |
| EFR | Energy Fuels Inc | 8.50 | 0.34 | 4.17 | 91.1 K | 774.35 K | |
| NFI | Nfi Group Inc. | 9.7676 | 0.0528 | 0.54 | 79.1 K | 772.58 K | |
| WEED | Canopy Growth Corp | 24.30 | 0.80 | 3.4 | 20.8 K | 505.44 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.9975 | 0.0957 | 0.74 | 36.1 K | 469.26 K | |
| SYZ | Sylogist Ltd | 6.8724 | 0.2551 | 3.86 | 67.46 K | 463.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.05 | 0.10 | 1.12 | 44.4 K | 401.82 K | |
| KEI | Kolibri Global Energy Inc | 13.00 | 1.40 | 12.07 | 28.82 K | 374.66 K | |
| VNP | 5N Plus Inc | 3.78 | 0.03 | 0.8 | 92.2 K | 348.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6816 | 0.092 | 1.07 | 33.71 K | 292.67 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1097 | 0.0876 | 0.67 | 20.3 K | 266.1 K | |
| ENGH | Enghouse Systems Ltd | 12.9517 | 0.1575 | 1.23 | 18.92 K | 245.02 K | |
| TPX-B | Molson Coors Canada Inc | 58.9772 | 1.6885 | 2.95 | 4.14 K | 244.11 K | |
| CGY | Calian Group Ltd | 14.493 | 0.1505 | 1.05 | 15.52 K | 224.93 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4824 | 0.12 | 0.97 | 13.82 K | 172.53 K | |
| III | Imperial Metals Corp | 16.71 | 0.11 | 0.66 | 9.55 K | 159.61 K | |
| ADEN | Adentra Inc | 8.7292 | 0.1641 | 1.92 | 13.8 K | 120.46 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3599 | 0.037 | 0.59 | 17.9 K | 113.84 K | |
| CGO | Cogeco Inc Sv | 35.8303 | 0.2252 | 0.63 | 3.09 K | 110.61 K | |
| HLF | High Liner | 16.4251 | 0.1447 | 0.89 | 6.4 K | 105.12 K | |
| PWF-PT | Power Financial Corp Pref T | 14.0013 | 0.0859 | 0.62 | 7.31 K | 102.31 K | |
| TVK | Terravest Capital Inc | 4.4319 | 0.0349 | 0.79 | 21.13 K | 93.65 K | |
| CIU-PC | CU Inc Pref C | 13.203 | 0.1125 | 0.86 | 6.83 K | 90.18 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4735 | 0.0529 | 0.63 | 10.3 K | 87.29 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8262 | 0.1096 | 1.13 | 8.75 K | 85.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5005 | 0.0835 | 0.58 | 4.52 K | 65.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4087 | 0.0636 | 0.52 | 4.86 K | 60.31 K | |
| ALC | Algoma Central | 7.7471 | 0.0669 | 0.87 | 7.46 K | 57.82 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2173 | 0.0622 | 0.51 | 4.6 K | 56.2 K | |
| FTS-PK | Fortis Inc Pref K | 12.9181 | 0.0672 | 0.52 | 3.9 K | 50.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3274 | 0.0991 | 0.7 | 3.46 K | 49.6 K | |
| TLO | Talon Metals Corp | 3.25 | 0.05 | 1.56 | 15.09 K | 49.04 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7892 | 0.0627 | 0.53 | 4.14 K | 48.87 K | |
| IFA | Ifabric Corp | 3.90 | 0.05 | 1.3 | 12 K | 46.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6934 | 0.1355 | 0.87 | 2.7 K | 42.37 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.225 | 0.1468 | 1.04 | 2.69 K | 38.34 K | |
| CTC | Canadian Tire Corp Ltd | 127.3794 | 2.3884 | 1.91 | 295 | 37.58 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.3468 | 0.0685 | 0.52 | 2.71 K | 36.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.0003 | 0.0822 | 0.64 | 2.47 K | 32.07 K | |
| CDR | Condor Energies Inc | 3.80 | 0.05 | 1.33 | 8.37 K | 31.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7505 | 0.0537 | 0.94 | 5.4 K | 31.05 K | |
| FTS-PG | Fortis Inc Pref G | 12.6412 | 0.0654 | 0.52 | 2.4 K | 30.34 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4124 | 0.084 | 0.74 | 2.64 K | 30.12 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.832 | 0.1403 | 1.11 | 2 K | 25.66 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.3953 | 0.0814 | 0.66 | 1.79 K | 22.18 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4484 | 0.194 | 1.36 | 1.11 K | 15.99 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9549 | 0.0855 | 0.79 | 1.12 K | 12.32 K | |
| PWF-PO | Power Financial Corp Pref O | 13.2222 | 0.1654 | 1.27 | 815 | 10.78 K | |
| JAG | Jaguar Mining Inc | 7.3456 | 0.0906 | 1.25 | 1.23 K | 9.02 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.8663 | 0.1112 | 0.81 | 626 | 8.68 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2667 | 0.0798 | 0.65 | 515 | 6.32 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5365 | 0.1131 | 1.76 | 700 | 4.58 K | |
| BCE-PZ | Bce Inc Pref Z | 11.015 | 0.0745 | 0.68 | 364 | 4.01 K | |
| LUG | Lundin Gold Inc | 5.1058 | 0.2128 | 4.35 | 400 | 2.04 K | |
| VBNK | Versabank | 5.3167 | 0.0743 | 1.42 | 300 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1100.00 | 84.13 K | 100.00 | 10 | 101.11 K | 111.22 M |
| FUTL | FutureLand Corp | 2880.00 | 67 | 704.00 | 32.35 | 292 | 840.96 K |
| DNAX | DNA Brands Inc | 2030.00 | 339.48 K | 1260.00 | 163.64 | 399 | 809.97 K |
| TBEV | High Performance Beverages Company | 3.90 | 2.20 | 129.41 | 94.64 K | 369.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 972.50 | 12.50 | 1.3 | 148 | 143.93 K | |
| USRM | U.S. Stem Cell Inc | 27.70 | 64.15 K | 1.70 | 6.54 | 1.23 K | 33.93 K |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | 0.05 | 0.71 | 3.69 K | 26.18 K |
| MDCN | Medican Enterprises Inc | 15.70 | 4.65 M | 1.60 | 11.35 | 1.61 K | 25.26 K |
| YVRLF | Liquid Media Group Ltd. | 81.96 | 482 | 1.16 | 1.44 | 172 | 14.1 K |
| SRSCQ | Sears Canada Inc | 13.519 | 0.189 | 1.42 | 950 | 12.84 K | |
| SGMD | Sugarmade Inc | 29.40 | 6.6 K | 11.40 | 63.33 | 370 | 10.88 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 1.00 | 33.33 | 1.19 K | 4.77 K |
| SNLP | Syntrol Corp | 14.97 | 4.45 K | 0.57 | 3.96 | 238 | 3.56 K |
| CBDX | Curative Biosciences Inc | 4.15 | 3.16 K | 0.13 | 3.23 | 816 | 3.39 K |
| PEHD | Perigee Holdings Inc. | 46.36 | 130 | 0.44 | 0.96 | 16 | 741.76 |
| ECXJ | CXJ Group Co. Limited | 400.00 | 131.93 M | 100.00 | 33.33 | 1 | 400 |
| HCANF | Halo Collective Inc | 7539.8115 | 15.08 K | 1039.9741 | 16 | 0 | 0 |
| MRNJ | Metatron Inc | 1403.9467 | 1.52 M | 77.9971 | 5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 22.50 | 3.00 | 15.38 | 20 K | 450 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.05 | 1.37 | 27.09 K | 100.23 K | |
| CTEK | CLEANTEK Industries Inc | 147.0588 | 11.7647 | 8.7 | 668 | 98.24 K | |
| OGW | Ongwe Minerals Inc. | 29.28 | 1.44 | 5.17 | 3.27 K | 95.72 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.20 | 3.57 | 12.29 K | 71.28 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 7.97 K | 31.55 K | |
| IFOS | Itafos Inc | 36.2547 | 0.9296 | 2.63 | 648 | 23.49 K | |
| WEX | Western Exploration Inc | 155.00 | 5.00 | 3.33 | 95 | 14.72 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 20.00 | 11.76 | 60 | 11.4 K |
| PGX | Prosper Gold Corp | 3.60 | 0.10 | 2.86 | 2.55 K | 9.18 K | |
| AVN | Avanti Energy Inc | 16.00 | 0.50 | 3.23 | 500 | 8 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 25 | 7.5 K | |
| LTV | Leonovus Inc | 11.10 | 0.60 | 5.71 | 600 | 6.66 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.20 | 8.11 | 131 | 2.1 K | |
| SKYG | Sky Gold Corp | 24.00 | 4.50 | 23.08 | 86 | 2.06 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.50 | 42.86 | 320 | 1.6 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | 0.15 | 3.12 | 300 | 1.48 K | |
| SQG | Spackman Equities Group Inc | 7.50 | 0.50 | 7.14 | 180 | 1.35 K | |
| RTM | RT Minerals Corp | 70.00 | 10.00 | 16.67 | 17 | 1.19 K | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 205 | 1.18 K |