Gainers for 20 August 2014 from 00:00:00 until 23:59:59
Gainers for 20 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 256.00 | 3.89 M | 6.00 | 2.4 | 474.06 K | 121.36 M |
| OBE | Obsidian Energy Ltd | 46.7837 | 605.97 M | 0.8252 | 1.8 | 277.34 K | 12.98 M |
| IMO | Imperial Oil Ltd | 39.302 | 58.19 B | 0.2531 | 0.65 | 154.1 K | 6.06 M |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.08 M | 2800.00 | 16 | 288 | 5.85 M |
| CATX | Perspective Therapeutics Inc | 25.50 | 89.77 M | 1.10 | 4.51 | 152.89 K | 3.9 M |
| IOR | Income Opportunity Realty Trust | 6.90 | 74.21 M | 0.43 | 6.65 | 95.39 K | 658.2 K |
| DIT | Amcon Distributing Company | 69.3853 | 58.53 M | 2.2991 | 3.43 | 6 K | 416.31 K |
| ACCS | Access Newswire Inc | 10.8626 | 12.8 M | 0.1137 | 1.06 | 36.04 K | 391.44 K |
| INUV | Inuvo Inc | 10.40 | 6.27 M | 0.80 | 8.33 | 32.54 K | 338.42 K |
| ENSV | Enservco Corpporation | 45.60 | 29.09 K | 0.45 | 1 | 6.73 K | 307.07 K |
| BKTI | Bk Technologies Inc | 17.7001 | 257.34 M | 0.3189 | 1.83 | 16.83 K | 297.91 K |
| TGEN | TGEN | 6.054 | 50.72 M | 0.054 | 0.9 | 23.86 K | 144.48 K |
| GLU | Gabelli Global Utility | 9.0157 | 114.2 M | 0.1025 | 1.15 | 14.8 K | 133.43 K |
| PED | Pedevco Corp | 378.00 | 177.32 M | 8.00 | 2.16 | 161 | 60.86 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | 5.00 | 1.69 | 158 | 47.4 K |
| AUMN | Golden Minerals Company | 29.9975 | 3.6 M | 0.7475 | 2.56 | 1.49 K | 44.7 K |
| CVU | CPI Aerostructures | 11.16 | 60.29 M | 0.08 | 0.72 | 3.9 K | 43.48 K |
| ESBA | Empire State Realty Op LP | 12.9621 | 1.4 B | 0.1738 | 1.36 | 3 K | 38.89 K |
| AIRI | Air Industries Group Inc | 85.485 | 14.57 M | 1.5973 | 1.9 | 384 | 32.83 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 912.51 M | 0.9373 | 2.38 | 781 | 31.48 K |
| COHN | Cohen & CO Inc | 8.0956 | 34.52 M | 0.2336 | 2.97 | 3.21 K | 25.97 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.97 M | 0.1493 | 2.56 | 2.51 K | 15 K |
| FISK | Empire State Realty Op LP Se | 12.7348 | 1.41 B | 0.0786 | 0.62 | 1.13 K | 14.42 K |
| AGIG | AGIG | 30.00 | 36.22 M | 1.25 | 4.35 | 266 | 7.98 K |
| CKX | Ckx Lands | 15.6087 | 36.89 M | 0.3871 | 2.54 | 501 | 7.82 K |
| OPHC | Optimumbank Hlds | 14.201 | 112.79 M | 0.701 | 5.19 | 166 | 2.36 K |
| AWX | Avalon Holdings Corp | 4.29 | 11 M | 0.14 | 3.37 | 400 | 1.72 K |
| DXR | Daxor Corp | 7.0602 | 49.8 M | 0.2434 | 3.57 | 200 | 1.41 K |
| CTM | Castellum Inc | 87.00 | 42.69 M | 1.50 | 1.75 | 7 | 609 |
| UAVS | Ageagle Aerial Systems Inc | 157238.7813 | 22.42 M | 999.9375 | 0.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 511.98 | 1.45 T | 26.735 | 5.51 | 46.53 M | 23.82 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 96.07 | 1.59 | 1.68 | 207.15 K | 19.9 M | |
| BZ | Brent Crude | 102.28 | 0.72 | 0.71 | 166.19 K | 17 M | |
| T | Crude Oil WTI | 96.07 | 605.2 B | 1.59 | 1.68 | 22.89 K | 2.2 M |
| KC | Coffee | 184.10 | 1.90 | 1.04 | 11.47 K | 2.11 M | |
| ZL | Soybean Oil | 33.22 | 0.21 | 0.64 | 50.27 K | 1.67 M | |
| CC | Cocoa | 3226.00 | 22.00 | 0.69 | 21 | 67.75 K | |
| RU | Rubber | 184.10 | 1.60 | 0.88 | 20 | 3.68 K | |
| HG | Copper | 3.1845 | 0.0825 | 2.66 | 399 | 1.27 K | |
| CT | Cotton | 65.79 | 1.60 | 2.49 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7859 | 0.0623 | 0.64 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.7456 | 259.77 B | 0.0577 | 0.86 | 121.71 M | 821 M |
| MU | Micron Technology | 32.4771 | 820.41 B | 0.8778 | 2.78 | 21.27 M | 690.64 M |
| QCOM | Qualcomm Inc | 54.917 | 185.68 B | 0.9411 | 1.74 | 12.12 M | 665.78 M |
| HAIN | Hain Celestial Group | 48.255 | 12.24 M | 4.79 | 11.02 | 7.85 M | 378.75 M |
| FFIV | F5 Networks Inc | 122.57 | 18.03 B | 2.55 | 2.12 | 2.91 M | 356.89 M |
| VTRS | Viatris Inc | 39.3815 | 23.95 B | 1.2562 | 3.29 | 7.59 M | 298.88 M |
| UAL | United Airlines Holdings Inc | 49.25 | 39.17 B | 1.57 | 3.29 | 4.81 M | 237.08 M |
| JBLU | Jetblue Airways Cp | 12.73 | 1.51 B | 0.40 | 3.24 | 15.83 M | 201.46 M |
| HON | Honeywell International Inc. Common Stock | 67.8028 | 72.33 B | 0.7434 | 1.11 | 2.86 M | 194.09 M |
| JAZZ | Jazz Pharma Plc | 158.30 | 15.75 B | 1.43 | 0.91 | 1.22 M | 192.92 M |
| DLTR | Dollar Tree Inc | 55.00 | 26.42 B | 0.29 | 0.53 | 3.5 M | 192.61 M |
| NXPI | Nxp Semiconductors | 56.7569 | 65.93 B | 0.831 | 1.49 | 3.37 M | 191.35 M |
| APA | Apa Corp | 75.9418 | 15.34 B | 0.8098 | 1.08 | 2.45 M | 185.82 M |
| ILMN | Illumina Inc | 168.249 | 32.49 B | 2.4027 | 1.45 | 1.08 M | 181.73 M |
| CSIQ | Canadian Solar Inc | 35.20 | 688.47 M | 0.55 | 1.59 | 4.93 M | 173.49 M |
| CSX | CSX Corp | 8.5586 | 94.62 B | 0.0805 | 0.95 | 18.56 M | 158.81 M |
| URBN | Urban Outfitters Inc | 39.15 | 7.45 B | 0.56 | 1.45 | 3.9 M | 152.87 M |
| GPRO | Gopro Inc Cl A | 43.89 | 181.02 M | 0.53 | 1.22 | 3.43 M | 150.42 M |
| TMUS | T-Mobile US | 28.5368 | 179.1 B | 0.7019 | 2.52 | 5.06 M | 144.52 M |
| ROST | Ross Stores Inc | 31.1516 | 76.65 B | 0.2497 | 0.81 | 4.63 M | 144.18 M |
| JD | Jd.com Inc ADR | 28.1287 | 38.23 B | 0.6548 | 2.38 | 4.14 M | 116.51 M |
| FSLR | First Solar Inc | 70.83 | 19.45 B | 0.67 | 0.95 | 1.48 M | 105.17 M |
| SBAC | SBA Communications | 100.2367 | 19.99 B | 1.1376 | 1.15 | 1.01 M | 100.79 M |
| WFRD | Weatherford International Plc | 22.0395 | 6.11 B | 0.3696 | 1.71 | 4.57 M | 100.66 M |
| BMRN | Biomarin Pharmaceuticals | 70.66 | 11.07 B | 1.56 | 2.26 | 1.41 M | 99.93 M |
| POWI | Power Integratn | 26.3587 | 2.46 B | 0.8946 | 3.51 | 3.77 M | 99.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6783 | 47.44 B | 0.2331 | 0.64 | 2.69 M | 98.64 M |
| TRIP | Tripadvisor Inc | 87.2824 | 830.94 M | 0.6936 | 0.8 | 1.11 M | 96.84 M |
| ULTA | Ulta Beauty Inc | 97.49 | 28.41 B | 1.85 | 1.93 | 938.7 K | 91.51 M |
| TROW | T Rowe Price Group | 51.2798 | 23.66 B | 0.5161 | 1.02 | 1.74 M | 89.09 M |
| MAR | Marriot International | 61.2538 | 110.28 B | 0.3664 | 0.6 | 1.38 M | 84.35 M |
| KNDI | Kandi Techs Group | 20.39 | 34.92 M | 0.6499 | 3.29 | 4.1 M | 83.51 M |
| SWKS | Skyworks Solutions | 44.2871 | 19.45 B | 0.3491 | 0.79 | 1.82 M | 80.62 M |
| AZN | Astrazeneca Plc ADR | 45.6549 | 289.65 B | 0.3086 | 0.68 | 1.69 M | 77.32 M |
| TER | Teradyne Inc | 18.4189 | 38.31 B | 0.3601 | 1.99 | 4.07 M | 75.06 M |
| LOCO | El Pollo Loco | 26.1467 | 470.8 M | 0.2425 | 0.94 | 2.85 M | 74.57 M |
| ORLY | O'Reilly Automotive | 10.3414 | 71.92 B | 0.0807 | 0.79 | 6.79 M | 70.23 M |
| AVGO | Broadcom Inc. | 5.7966 | 1.58 T | 0.0576 | 1 | 11.38 M | 65.94 M |
| FITB | Fifth Third Bancorp | 13.5153 | 48.97 B | 0.0874 | 0.65 | 4.66 M | 62.97 M |
| SMTC | Semtech Corp | 24.00 | 10.59 B | 0.64 | 2.74 | 2.51 M | 60.3 M |
| LRCX | Lam Research Corp | 6.0982 | 278.3 B | 0.0443 | 0.73 | 9.54 M | 58.19 M |
| ON | On Semiconductor | 9.20 | 27.1 B | 0.15 | 1.66 | 6.05 M | 55.66 M |
| ADI | Analog Devices | 40.9394 | 190.58 B | 0.3531 | 0.87 | 1.36 M | 55.57 M |
| MCHP | Microchip Technology | 18.7534 | 32.76 B | 0.2128 | 1.15 | 2.94 M | 55.2 M |
| ZG | Zillow Grp Inc Cl A | 44.0696 | 6.66 B | 0.7703 | 1.78 | 1.21 M | 53.2 M |
| GRMN | Garmin Ltd | 40.3122 | 55.62 B | 0.6781 | 1.71 | 1.27 M | 51.3 M |
| FOSL | Fossil Group | 99.57 | 465.42 M | 0.71 | 0.72 | 513.57 K | 51.14 M |
| FISV | Fiserv Inc | 31.023 | 33.69 B | 0.1833 | 0.59 | 1.63 M | 50.52 M |
| LKQ | LKQ Corp | 24.2882 | 5.1 B | 0.1867 | 0.77 | 2.03 M | 49.39 M |
| FAST | Fastenal Company | 8.3613 | 62.92 B | 0.0719 | 0.87 | 5.87 M | 49.11 M |
| TSCO | Tractor Supply Company | 10.8399 | 19.54 B | 0.1593 | 1.49 | 4.34 M | 47.09 M |
| PCAR | Paccar Inc | 27.8171 | 55.58 B | 0.3245 | 1.18 | 1.6 M | 44.48 M |
| ZION | Zions Bancorp | 21.4115 | 9.68 B | 0.2092 | 0.99 | 2.02 M | 43.34 M |
| NWSA | News Cp Cl A | 15.2606 | 14.31 B | 0.2624 | 1.75 | 2.8 M | 42.78 M |
| CME | CME Group Inc | 45.9712 | 110.63 B | 0.4091 | 0.9 | 874 K | 40.18 M |
| CHKP | Check Point Software | 67.95 | 14.76 B | 0.43 | 0.64 | 544.14 K | 36.97 M |
| PLCE | Children's Place Inc | 46.4473 | 3.99 M | 0.3315 | 0.72 | 741.24 K | 34.43 M |
| MEOH | Methanex Cp | 52.8285 | 5.27 B | 0.3023 | 0.58 | 642.6 K | 33.95 M |
| CENX | Century Aluminum C | 22.53 | 3.61 B | 0.97 | 4.5 | 1.46 M | 32.85 M |
| PAA | Plains All American Pipeline LP | 24.0426 | 16.7 B | 0.2491 | 1.05 | 1.36 M | 32.76 M |
| GOGO | Gogo Inc | 16.79 | 487.83 M | 0.32 | 1.94 | 1.9 M | 31.83 M |
| AMBA | Ambarella Inc | 31.26 | 2.66 B | 0.49 | 1.59 | 1.01 M | 31.7 M |
| NDAQ | Nasdaq Inc | 11.8025 | 61.5 B | 0.0662 | 0.56 | 2.49 M | 29.43 M |
| PFG | Principal Financial Group Inc | 34.4106 | 24.63 B | 0.2225 | 0.65 | 827.2 K | 28.46 M |
| VRSN | Verisign Inc | 55.6358 | 27.91 B | 0.4099 | 0.74 | 500.08 K | 27.82 M |
| AMCX | AMC Networks Cl A | 62.83 | 355.16 M | 0.88 | 1.42 | 407.18 K | 25.58 M |
| VISN | CommScope Holding Company, Inc. | 23.8372 | 952.49 M | 0.4035 | 1.72 | 1.06 M | 25.23 M |
| FWONA | Liberty Media F1 Series A | 25.2042 | 26.44 B | 0.1794 | 0.72 | 945.98 K | 23.84 M |
| CSGP | Costar Group Inc | 14.908 | 12.2 B | 0.193 | 1.31 | 1.6 M | 23.8 M |
| FWONK | Liberty Media F1 Series K | 26.1738 | 27.73 B | 0.1712 | 0.66 | 880.7 K | 23.05 M |
| MDRX | Allscripts Hlthcare | 14.68 | 511.23 M | 0.28 | 1.94 | 1.5 M | 22.05 M |
| SBGI | Sinclair Brdcst A | 18.7313 | 1.09 B | 0.1845 | 0.99 | 1.16 M | 21.74 M |
| SNPS | Synopsys Inc | 39.30 | 88.14 B | 0.20 | 0.51 | 547.19 K | 21.5 M |
| CRUS | Cirrus Logic Inc | 23.91 | 5.99 B | 0.27 | 1.14 | 873.79 K | 20.89 M |
| MPWR | Monolithic Power Sys | 41.3185 | 66.21 B | 0.5476 | 1.34 | 492.1 K | 20.33 M |
| MYGN | Myriad Genetics Inc | 37.51 | 542.62 M | 0.23 | 0.62 | 518.53 K | 19.45 M |
| AVT | Avnet Inc | 34.3015 | 7 B | 0.3877 | 1.14 | 558.8 K | 19.17 M |
| IPGP | Ipg Photonics Corp | 71.83 | 2.95 B | 1.12 | 1.58 | 261.32 K | 18.77 M |
| FLEX | Flextronics Intl Ltd | 7.9138 | 28.11 B | 0.0436 | 0.55 | 2.36 M | 18.64 M |
| DHC | Diversified Healthcare Trust | 13.0196 | 1.79 B | 0.1377 | 1.07 | 1.4 M | 18.19 M |
| ACAD | Acadia Pharmaceutica | 22.69 | 3.15 B | 0.12 | 0.53 | 787.5 K | 17.87 M |
| ANDE | Andersons Inc | 51.0948 | 1.83 B | 0.3237 | 0.64 | 337.1 K | 17.22 M |
| NWS | News Cp Cl B | 15.004 | 16.03 B | 0.2985 | 2.03 | 1.12 M | 16.74 M |
| THRM | Gentherm Inc | 46.98 | 1.62 B | 0.42 | 0.9 | 340.1 K | 15.98 M |
| IDCC | Interdigital Inc | 35.6178 | 7.53 B | 0.528 | 1.5 | 436.75 K | 15.56 M |
| GRFS | Grifols S.A. ADR | 16.033 | 5.96 B | 0.2666 | 1.69 | 964.93 K | 15.47 M |
| SHOO | Steven Maddens Ltd | 19.5705 | 3.11 B | 0.2287 | 1.18 | 765.15 K | 14.97 M |
| VNET | 21Vianet Group Inc ADR | 29.88 | 855.7 M | 0.42 | 1.43 | 500.46 K | 14.95 M |
| NDLS | Noodles & Company | 176.00 | 82.94 M | 8.00 | 4.76 | 81.56 K | 14.36 M |
| VIAV | Viavi Solutions | 6.3221 | 7.63 B | 0.0426 | 0.68 | 2.24 M | 14.14 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2496 | 3.02 B | 0.0903 | 0.99 | 1.52 M | 14.02 M |
| NAVI | Navient Cp | 10.1778 | 632.57 M | 0.1047 | 1.04 | 1.28 M | 13.02 M |
| CGNX | Cognex Cp | 19.7223 | 8.55 B | 0.1102 | 0.56 | 610.4 K | 12.04 M |
| LPLA | Lpl Financial Hld | 40.8165 | 24.02 B | 0.3244 | 0.8 | 280.4 K | 11.44 M |
| ARCC | Ares Capital Corp | 5.5346 | 14.04 B | 0.0294 | 0.53 | 2 M | 11.09 M |
| GIII | G-III Apparel Gp | 40.3933 | 1.38 B | 0.2234 | 0.56 | 273.4 K | 11.04 M |
| WTW | Weight Watchers International, Inc | 91.4271 | 30.7 B | 0.55 | 0.61 | 119.36 K | 10.91 M |
| ACTG | Acacia Res-Acacia | 16.2576 | 406.94 M | 0.1413 | 0.88 | 640.18 K | 10.41 M |
| GNTX | Gentex Corp | 11.8968 | 4.09 B | 0.0607 | 0.51 | 854.29 K | 10.16 M |
| PAAS | Pan Amer Silver Corp | 11.8848 | 16.45 B | 0.1157 | 0.98 | 848 K | 10.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 68.9448 | 350.19 B | 1.9145 | 2.86 | 13.39 M | 923.46 M |
| LOW | Lowe's Companies | 42.5156 | 130.09 B | 0.6581 | 1.57 | 18.41 M | 782.54 M |
| GE | General Electric Company | 105.8456 | 350.6 B | 1.2448 | 1.19 | 6.02 M | 637.3 M |
| TGT | Target Corporation | 42.806 | 73.5 B | 0.7663 | 1.82 | 12.84 M | 549.42 M |
| BA | Boeing Company | 110.737 | 137.39 B | 1.5391 | 1.41 | 4.33 M | 479.64 M |
| TJX | TJX Companies | 25.3747 | 150.61 B | 0.3588 | 1.43 | 16.51 M | 418.92 M |
| YELP | Yelp Inc | 80.30 | 1.09 B | 1.15 | 1.45 | 4.91 M | 394.25 M |
| RTX | Raytheon Technologies | 53.1187 | 270.25 B | 0.5567 | 1.06 | 7.15 M | 380.01 M |
| V | Visa Inc | 49.8405 | 790.59 B | 0.2766 | 0.56 | 7.3 M | 363.69 M |
| DAL | Delta Air Lines Inc | 35.3104 | 60.66 B | 0.854 | 2.48 | 9.48 M | 334.89 M |
| CPRI | Capri Holdings Ltd | 82.86 | 2.25 B | 2.91 | 3.64 | 3.93 M | 326 M |
| FCX | Freeport-Mcmoran Inc | 32.1542 | 86.61 B | 0.60 | 1.9 | 9.75 M | 313.63 M |
| AEO | American Eagle Outfitters | 9.3146 | 3.6 B | 0.9975 | 11.99 | 31.64 M | 294.74 M |
| MRK | Merck & Company | 39.4373 | 364.98 B | 0.3779 | 0.97 | 7.38 M | 290.9 M |
| UNP | Union Pacific Corp | 81.3299 | 178.59 B | 0.9091 | 1.13 | 3.48 M | 282.94 M |
| YUM | Yum! Brands | 44.3332 | 43.1 B | 0.2796 | 0.63 | 6.34 M | 280.85 M |
| CRM | Salesforce.com Inc | 54.5886 | 175.69 B | 0.4238 | 0.78 | 5.06 M | 276.09 M |
| NOK | Nokia Corp ADR | 6.1008 | 0.0825 | 1.37 | 43.18 M | 263.42 M | |
| CMI | Cummins Inc | 108.2589 | 62.52 B | 2.6903 | 2.55 | 2.31 M | 249.79 M |
| COP | ConocoPhillips | 55.755 | 162.89 B | 0.4086 | 0.74 | 4.3 M | 239.85 M |
| MMM | 3M Company | 83.88 | 97.85 B | 0.6989 | 0.84 | 2.75 M | 230.62 M |
| M | Macy's Inc | 36.9563 | 6.55 B | 0.7011 | 1.93 | 5.38 M | 198.74 M |
| ETN | Eaton Corp | 52.2017 | 137.61 B | 0.8898 | 1.73 | 3.67 M | 191.78 M |
| LEA | Lear Corp | 80.878 | 5.28 B | 0.7506 | 0.94 | 2.34 M | 189.01 M |
| PH | Parker-Hannifin Corp | 96.8444 | 121.72 B | 2.0388 | 2.15 | 1.89 M | 183.08 M |
| GLW | Corning Inc | 15.3039 | 96.59 B | 0.2661 | 1.77 | 11.47 M | 175.55 M |
| LMT | Lockheed Martin Corp | 127.5452 | 139.32 B | 2.3136 | 1.85 | 1.35 M | 172.33 M |
| UPS | United Parcel Service | 65.2727 | 94.56 B | 0.3502 | 0.54 | 2.63 M | 171.65 M |
| LUV | Southwest Airlines Company | 27.7179 | 22.67 B | 0.72 | 2.67 | 5.81 M | 161.03 M |
| GSK | Glaxosmithkline Plc ADR | 27.0398 | 102.69 B | 0.2601 | 0.97 | 5.29 M | 142.95 M |
| NKE | Nike Inc | 35.8019 | 57.44 B | 0.1815 | 0.51 | 3.97 M | 141.98 M |
| COF | Capital One Financial Corp | 65.4603 | 117.8 B | 0.356 | 0.55 | 2.16 M | 141.37 M |
| SCHW | The Charles Schwab Corp | 24.5875 | 160.88 B | 0.451 | 1.87 | 5.75 M | 141.29 M |
| CL | Colgate-Palmolive Company | 49.1293 | 77.97 B | 0.3115 | 0.64 | 2.82 M | 138.34 M |
| GAP | Gap Inc | 29.1671 | 7.72 B | 0.2841 | 0.98 | 4.62 M | 134.64 M |
| RL | Ralph Lauren Corp | 135.2395 | 23.81 B | 1.8609 | 1.4 | 995 K | 134.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9466 | 117.8 B | 0.0615 | 1.26 | 26.72 M | 132.17 M |
| BLK | Blackrock Inc | 242.7507 | 188.73 B | 2.3698 | 0.99 | 527.42 K | 128.03 M |
| PSX | Phillips 66 | 57.0299 | 97.79 B | 0.3359 | 0.59 | 2.13 M | 121.38 M |
| ANF | Abercrombie & Fitch Company | 34.4594 | 6.53 B | 1.0974 | 3.29 | 3.52 M | 121.34 M |
| BB | Blackberry Ltd | 10.16 | 5.37 B | 0.31 | 3.15 | 11.78 M | 119.64 M |
| EMR | Emerson Electric Company | 47.4231 | 93.84 B | 0.4046 | 0.86 | 2.5 M | 118.77 M |
| ICE | Intercontinental Exchange | 32.2058 | 98.56 B | 0.2102 | 0.66 | 3.65 M | 117.41 M |
| GD | General Dynamics Corp | 95.7901 | 99.29 B | 1.2955 | 1.37 | 1.22 M | 116.94 M |
| DHR | Danaher Corp | 31.2279 | 165.98 B | 0.2225 | 0.72 | 3.66 M | 114.31 M |
| BBY | Best Buy Company | 20.4252 | 21.83 B | 0.3845 | 1.92 | 5.54 M | 113.23 M |
| KSS | Kohl's Corp | 33.0793 | 2.81 B | 0.6405 | 1.97 | 3.41 M | 112.68 M |
| PVH | Phillips-Van Heusen Corp | 113.7786 | 4.29 B | 2.0835 | 1.87 | 976 K | 111.05 M |
| HOG | Harley-Davidson Inc | 48.2211 | 3.46 B | 1.0786 | 2.29 | 2.26 M | 109.12 M |
| ITW | Illinois Tool Works Inc | 67.7506 | 81.86 B | 0.5016 | 0.75 | 1.57 M | 106.56 M |
| ETR | Entergy Corp | 23.8429 | 53.38 B | 0.365 | 1.55 | 4.38 M | 104.51 M |
| LEN | Lennar Corp | 30.5713 | 20.62 B | 0.1568 | 0.52 | 3.41 M | 104.28 M |
| BHP | BHP Billiton Ltd ADR | 29.6788 | 206.16 B | 0.4179 | 1.43 | 3.34 M | 99.14 M |
| NOC | Northrop Grumman Corp | 105.6543 | 77.94 B | 0.9562 | 0.91 | 935.2 K | 98.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.556 | 0.2322 | 0.64 | 2.69 M | 98.31 M | |
| URI | United Rentals | 113.0242 | 68.41 B | 1.2494 | 1.12 | 866.1 K | 97.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2703 | 110.91 B | 0.2034 | 1.84 | 8.56 M | 96.48 M |
| CP | Canadian Pacific Railway | 36.1495 | 81.56 B | 0.4496 | 1.26 | 2.61 M | 94.44 M |
| TRN | Trinity Industries | 24.0045 | 2.36 B | 0.5537 | 2.36 | 3.87 M | 92.85 M |
| DKS | Dick's Sporting Goods Inc | 33.4655 | 13.34 B | 0.6167 | 1.88 | 2.69 M | 90.18 M |
| DDD | 3D Systems Corp | 49.22 | 304.42 M | 0.46 | 0.94 | 1.8 M | 88.57 M |
| TPR | Tapestry Inc | 26.0926 | 26.65 B | 0.3253 | 1.26 | 3.39 M | 88.37 M |
| VALE | Vale S.A. ADR | 6.5011 | 49.28 B | 0.0923 | 1.44 | 13.54 M | 88.04 M |
| IVZ | Invesco Plc | 24.1572 | 12.69 B | 0.3193 | 1.34 | 3.63 M | 87.76 M |
| ZTS | Zoetis Inc Cl A | 31.5948 | 34.07 B | 0.2453 | 0.78 | 2.72 M | 85.95 M |
| PNC | PNC Bank | 57.9228 | 91.77 B | 0.3813 | 0.66 | 1.46 M | 84.49 M |
| AMP | Ameriprise Financial Services | 96.2911 | 45.14 B | 0.799 | 0.84 | 867.2 K | 83.5 M |
| MHK | Mohawk Industries | 146.04 | 8.82 B | 0.74 | 0.51 | 540.84 K | 78.98 M |
| THC | Tenet Healthcare Corp | 60.15 | 23.1 B | 0.34 | 0.57 | 1.31 M | 78.63 M |
| DINO | HF Sinclair Corp | 33.2083 | 16.92 B | 0.5593 | 1.71 | 2.35 M | 77.88 M |
| LNC | Lincoln National Corp | 35.7158 | 8.19 B | 0.3282 | 0.93 | 2.17 M | 77.56 M |
| AZN | AstraZeneca PLC | 45.6549 | 0.3086 | 0.68 | 1.69 M | 77.32 M | |
| HP | Helmerich & Payne | 58.3341 | 3.57 B | 1.0217 | 1.78 | 1.24 M | 72.24 M |
| SYF | Synchrony Financial | 19.9384 | 23.33 B | 0.6174 | 3.2 | 3.54 M | 70.67 M |
| GME | Gamestop Corp | 7.5738 | 12.83 B | 0.0824 | 1.1 | 9.19 M | 69.59 M |
| WHR | Whirlpool Corp | 98.9755 | 1.99 B | 0.5152 | 0.52 | 702.1 K | 69.49 M |
| WELL | Welltower Inc | 42.6089 | 181.69 B | 0.3082 | 0.73 | 1.63 M | 69.28 M |
| MOS | Mosaic Company | 37.2803 | 7.31 B | 0.1968 | 0.53 | 1.86 M | 69.21 M |
| ALL | Allstate Corp | 47.6941 | 64.61 B | 0.2408 | 0.51 | 1.45 M | 69.14 M |
| KEY | Keycorp | 8.5662 | 22.53 B | 0.1083 | 1.28 | 7.86 M | 67.32 M |
| TT | Trane Technologies Plc | 39.6159 | 92.12 B | 0.2622 | 0.67 | 1.66 M | 65.75 M |
| ROK | Rockwell Automation Inc | 93.6681 | 44.19 B | 0.941 | 1.01 | 691.83 K | 64.8 M |
| VFC | V.F. Corp | 43.7585 | 8.16 B | 0.4623 | 1.07 | 1.48 M | 64.59 M |
| DDS | Dillard's | 83.8407 | 9.91 B | 2.0697 | 2.53 | 765.3 K | 64.16 M |
| J | Jacobs Engineering Group Inc | 40.7851 | 18.55 B | 1.2409 | 3.14 | 1.57 M | 63.87 M |
| FITB | Fifth Third Bancorp | 13.4201 | 0.0868 | 0.65 | 4.66 M | 62.53 M | |
| SWK | Stanley Black & Decker Inc | 67.6575 | 17.31 B | 0.3399 | 0.5 | 917.3 K | 62.06 M |
| WPM | Wheaton Precious Metals | 21.9122 | 62.05 B | 0.1462 | 0.67 | 2.73 M | 59.84 M |
| APTV | Aptiv Plc | 55.121 | 8.01 B | 0.6247 | 1.15 | 1.07 M | 59.25 M |
| SM | Sm Energy Company | 69.1426 | 6.94 B | 0.4231 | 0.62 | 852.7 K | 58.96 M |
| UAA | Under Armour | 36.4496 | 2.22 B | 0.2273 | 0.63 | 1.59 M | 57.89 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.6782 | 527.37 M | 0.3744 | 1.61 | 2.43 M | 57.46 M |
| FLR | Fluor Corp | 66.2534 | 6.75 B | 0.553 | 0.84 | 861.35 K | 57.07 M |
| DLR | Digital Realty Trust | 42.9666 | 69.64 B | 0.3595 | 0.84 | 1.29 M | 55.37 M |
| HLT | Hilton Inc | 49.336 | 85.89 B | 0.64 | 1.31 | 1.12 M | 55.15 M |
| EPD | Enterprise Products Partners LP | 17.9453 | 80.07 B | 0.2255 | 1.27 | 3.05 M | 54.74 M |
| EMN | Eastman Chemical Company | 56.7134 | 7.48 B | 0.3181 | 0.56 | 964.28 K | 54.69 M |
| ES | Eversource Energy | 30.1214 | 26.22 B | 0.2338 | 0.78 | 1.81 M | 54.4 M |
| PRKS | United Parks & Resorts Inc | 17.1322 | 1.92 B | 0.208 | 1.23 | 3.05 M | 52.21 M |
| HUN | Huntsman Corp | 18.5973 | 1.67 B | 0.2914 | 1.59 | 2.79 M | 51.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 56.63 | 1.05 | 1.89 | 1.05 M | 59.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6979 | 0.0771 | 0.57 | 4.28 M | 58.69 M | |
| TD | Toronto-Dominion Bank | 35.6217 | 0.2043 | 0.58 | 1.54 M | 54.89 M | |
| SU | Suncor Energy Inc | 28.0359 | 0.2633 | 0.95 | 1.91 M | 53.64 M | |
| CNR | Canadian National Railway Co. | 61.2682 | 0.9804 | 1.63 | 795.9 K | 48.76 M | |
| CM | Canadian Imperial Bank of Commerce | 29.0079 | 0.3565 | 1.24 | 1.59 M | 46.11 M | |
| TRP | TC Energy Corp | 28.398 | 0.2143 | 0.76 | 1.3 M | 37.06 M | |
| FM | First Quantum Minerals Ltd | 24.3285 | 0.7585 | 3.22 | 1.48 M | 36.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.6342 | 0.6436 | 1.65 | 831 K | 32.94 M | |
| TECK-B | Teck Resources Limited | 21.3211 | 0.4264 | 2.04 | 1.52 M | 32.37 M | |
| ENB | Enbridge Inc | 28.0677 | 0.4166 | 1.51 | 1.09 M | 30.5 M | |
| WCP | Whitecap Resources Inc | 8.8317 | 0.1899 | 2.2 | 3.06 M | 27 M | |
| TOU | Tourmaline Oil Corp | 33.8839 | 0.3739 | 1.12 | 765.6 K | 25.94 M | |
| NA | National Bank of Canada | 30.5434 | 0.2098 | 0.69 | 846.2 K | 25.85 M | |
| BTE | Baytex Energy Corp | 40.4801 | 0.5808 | 1.46 | 624.32 K | 25.27 M | |
| PPL | Pembina Pipeline Corp | 22.4858 | 0.2779 | 1.25 | 1.06 M | 23.87 M | |
| BB | Blackberry Ltd | 11.15 | 0.38 | 3.53 | 2.06 M | 23 M | |
| MFC | Manulife Fin | 13.0905 | 0.0776 | 0.6 | 1.73 M | 22.62 M | |
| WPM | Wheaton Precious Metals Corp | 23.8599 | 0.2134 | 0.9 | 887.92 K | 21.19 M | |
| IMO | Imperial Oil | 43.2324 | 0.3846 | 0.9 | 480.87 K | 20.79 M | |
| OVV | Ovintiv Inc | 92.6143 | 0.8494 | 0.93 | 215.93 K | 20 M | |
| AC | Air Canada | 8.85 | 0.28 | 3.27 | 2.16 M | 19.15 M | |
| CVE | Cenovus Energy Inc | 25.9112 | 0.1457 | 0.57 | 729.8 K | 18.91 M | |
| ATH | Athabasca Oil Corp | 7.21 | 0.28 | 4.04 | 2.19 M | 15.78 M | |
| GIB-A | CGI Inc | 37.3093 | 0.7531 | 2.06 | 393.12 K | 14.67 M | |
| ATRL | Atkinsrealis Group Inc | 50.1236 | 0.491 | 0.99 | 278.06 K | 13.94 M | |
| IFC | Intact Financial Corp | 56.6424 | 0.4336 | 0.77 | 244.1 K | 13.83 M | |
| KEY | Keyera Corp | 21.8968 | 0.1449 | 0.67 | 545.26 K | 11.94 M | |
| MX | Methanex Corp | 58.0537 | 0.5124 | 0.89 | 201.26 K | 11.68 M | |
| LUN | Lundin Mining Corp | 4.7982 | 0.0707 | 1.5 | 2.28 M | 10.94 M | |
| CCO | Cameco Corp | 19.9271 | 0.3534 | 1.81 | 548.71 K | 10.93 M | |
| T | Telus Corp | 10.601 | 0.0603 | 0.57 | 964.03 K | 10.22 M | |
| CHR | Chorus Aviation Inc | 26.1922 | 0.4525 | 1.76 | 384.96 K | 10.08 M | |
| LNR | Linamar Corp | 56.6114 | 0.8037 | 1.44 | 163.98 K | 9.28 M | |
| DOL | Dollarama Inc | 15.1975 | 0.1406 | 0.93 | 608.4 K | 9.25 M | |
| HBM | Hudbay Minerals Inc | 10.9973 | 0.2227 | 2.07 | 762.9 K | 8.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9028 | 0.0872 | 1.12 | 1.04 M | 8.24 M | |
| ONEX | Onex Corp | 59.9528 | 1.1029 | 1.87 | 126.48 K | 7.58 M | |
| CAE | Cae Inc | 12.2381 | 0.0909 | 0.75 | 580.04 K | 7.1 M | |
| GEI | Gibson Energy Inc | 16.3031 | 0.317 | 1.98 | 402.88 K | 6.57 M | |
| BIR | Birchcliff Energy Ltd | 7.6608 | 0.1221 | 1.62 | 854.7 K | 6.55 M | |
| WRG | Western Energy Services Corp | 1164.00 | 7.20 | 0.62 | 5.56 K | 6.47 M | |
| CLS | Celestica Inc Sv | 11.98 | 0.07 | 0.59 | 534.8 K | 6.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9012 | 0.1424 | 1.03 | 453.72 K | 6.31 M | |
| S | Sherritt Intl Rv | 4.0774 | 0.1379 | 3.5 | 1.33 M | 5.41 M | |
| IMG | Iamgold Corp | 4.43 | 0.05 | 1.14 | 1.16 M | 5.16 M | |
| POU | Paramount Resources Ltd | 23.292 | 0.9013 | 4.03 | 216.34 K | 5.04 M | |
| BYD | Boyd Group Services Inc | 43.8931 | 1.6853 | 3.99 | 112.3 K | 4.93 M | |
| DSG | Descartes Sys | 15.85 | 0.29 | 1.86 | 301.01 K | 4.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7896 | 0.6472 | 2.8 | 196.4 K | 4.67 M | |
| WILD | Wildbrain Ltd | 7.1335 | 0.211 | 3.05 | 632.9 K | 4.51 M | |
| KEL | Kelt Exploration Ltd | 13.24 | 0.08 | 0.61 | 288.6 K | 3.82 M | |
| K | Kinross Gold Corp | 4.0054 | 0.036 | 0.91 | 938.98 K | 3.76 M | |
| SGY | Surge Energy Inc | 37.755 | 0.2272 | 0.61 | 96.28 K | 3.64 M | |
| CMG | Computer Modelling Group Ltd | 7.7806 | 0.0786 | 1.02 | 462.6 K | 3.6 M | |
| WSP | WSP Global Inc | 28.8157 | 0.7902 | 2.82 | 109.96 K | 3.17 M | |
| RUS | Russel Metals | 18.4436 | 0.1133 | 0.62 | 164.1 K | 3.03 M | |
| BDI | Black Diamond Group Ltd | 21.0193 | 0.1483 | 0.71 | 132.68 K | 2.79 M | |
| MRE | Martinrea International Inc | 11.90 | 0.1492 | 1.27 | 166.65 K | 1.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5297 | 0.136 | 1.1 | 150.32 K | 1.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3551 | 0.0829 | 0.74 | 151.65 K | 1.72 M | |
| WTE | Westshore Terminals Investment Corp | 20.0265 | 0.274 | 1.39 | 82.2 K | 1.65 M | |
| PAAS | Pan American Silver Corp | 12.9796 | 0.1483 | 1.16 | 119.17 K | 1.55 M | |
| AG | First Majestic Silver Corp | 10.6862 | 0.0789 | 0.74 | 140.67 K | 1.5 M | |
| RBA | Rb Global Inc | 20.7173 | 0.1429 | 0.69 | 70.34 K | 1.46 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6679 | 0.13 | 0.89 | 88.76 K | 1.3 M | |
| QTRH | Quarterhill Inc | 3.1302 | 0.0909 | 2.99 | 401.57 K | 1.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2104 | 0.1209 | 0.92 | 87.42 K | 1.15 M | |
| DXT | Dexterra Group Inc | 14.5928 | 0.4454 | 3.15 | 73.92 K | 1.08 M | |
| TVE | Tamarack Valley Energy Ltd | 5.9695 | 0.0347 | 0.58 | 162.66 K | 970.98 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.2528 | 0.0369 | 0.59 | 135.1 K | 844.75 K | |
| OGC | Oceanagold Corp | 8.2847 | 0.1098 | 1.34 | 92.73 K | 768.27 K | |
| TRZ | Transat At Inc | 9.07 | 0.28 | 3.19 | 83.73 K | 759.47 K | |
| SEA | Seabridge Gold Inc | 9.4017 | 0.3758 | 4.16 | 66.37 K | 623.95 K | |
| TLO | Talon Metals Corp | 5.00 | 0.20 | 4.17 | 99.89 K | 499.43 K | |
| MDI | Major Drilling Grp | 8.2337 | 0.0978 | 1.2 | 58.35 K | 480.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.755 | 0.1039 | 1.2 | 54.66 K | 478.57 K | |
| JOY | Journey Energy Inc | 10.0758 | 0.1852 | 1.87 | 45.4 K | 457.44 K | |
| NFI | Nfi Group Inc. | 10.4691 | 0.0603 | 0.58 | 43.3 K | 453.26 K | |
| DOO | Brp Inc | 24.9448 | 0.2789 | 1.13 | 16.9 K | 421.57 K | |
| GDC | Genesis Land J | 3.5036 | 0.0445 | 1.29 | 119.7 K | 419.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9211 | 0.0714 | 0.52 | 29.4 K | 409.28 K | |
| MTY | Mty Food Group Inc | 27.7518 | 0.5552 | 2.04 | 11.4 K | 316.37 K | |
| SII | Sprott Inc | 18.779 | 0.1305 | 0.7 | 16.15 K | 303.28 K | |
| EDV | Endeavour Mining Corp | 7.3029 | 0.1641 | 2.3 | 30.77 K | 224.71 K | |
| KEI | Kolibri Global Energy Inc | 11.00 | 0.20 | 1.85 | 20.06 K | 220.66 K | |
| BCE-PK | BCE Inc Pref AK | 12.0135 | 0.08 | 0.67 | 16.48 K | 197.98 K | |
| VNP | 5N Plus Inc | 3.46 | 0.06 | 1.76 | 54.8 K | 189.61 K | |
| RCH | Richelieu Hardware Ltd | 14.7874 | 0.12 | 0.82 | 12.37 K | 182.86 K | |
| ACX | Act Energy Technologies Ltd | 12.6074 | 0.1096 | 0.88 | 14.39 K | 181.45 K | |
| FTS-PK | Fortis Inc Pref K | 13.1894 | 0.1254 | 0.96 | 13 K | 171.46 K | |
| MER | Africa Oil Corp | 5.556 | 0.1045 | 1.92 | 22.9 K | 127.23 K | |
| AI | Atrium Mortgage Investment Corp | 4.8599 | 0.0419 | 0.87 | 20.9 K | 101.57 K | |
| MEQ | Mainstreet Eq J | 42.1002 | 0.429 | 1.03 | 2 K | 84.2 K | |
| GBT | Bmtc Group Inc | 11.2038 | 0.1486 | 1.34 | 6.8 K | 76.19 K | |
| BOS | Airboss America J | 7.2798 | 0.0648 | 0.9 | 10.35 K | 75.32 K | |
| SYZ | Sylogist Ltd | 7.5171 | 0.3613 | 5.05 | 9.59 K | 72.06 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.6133 | 0.0881 | 0.7 | 5.28 K | 66.6 K | |
| CJT | Cargojet Inc | 19.8591 | 0.1281 | 0.65 | 3 K | 59.58 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.10 | 2.56 | 14.82 K | 59.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 26.00 | 216.59 K | 1.17 | 4.71 | 305.38 K | 7.94 M |
| EMWPF | Eros Media World Plc | 320.20 | 1.9 K | 5.60 | 1.78 | 22.73 K | 7.28 M |
| NTPIF | Nam Tai Property Inc. | 7.22 | 262.33 M | 0.20 | 2.85 | 240.79 K | 1.74 M |
| SPDC | Speed Commerce Inc | 50.24 | 603 | 3.04 | 6.44 | 30 K | 1.51 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.3469 | 785 | 0.1542 | 2.49 | 172.83 K | 1.1 M |
| SYNE | Synthesis Energy Systems Inc | 83.84 | 157 | 8.32 | 11.02 | 11.71 K | 981.68 K |
| ERINQ | Erin Energy Corporation | 4.14 | 21.53 K | 0.174 | 4.39 | 61.62 K | 255.11 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.30 | 2 | 2.39 K | 36.52 K |
| PQEFF | Petroteq Energy Inc | 27.00 | 1.80 | 7.14 | 500 | 13.5 K | |
| MDCN | Medican Enterprises Inc | 13.60 | 4.65 M | 0.10 | 0.74 | 903 | 12.28 K |
| STWC | STWC Holdings Inc | 5.00 | 8.86 K | 3.75 | 300 | 900 | 4.5 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | 0.05 | 1.32 | 940 | 3.62 K |
| AGOAF | Abengoa S.A | 4.9264 | 0.0386 | 0.79 | 461 | 2.27 K | |
| PEHD | Perigee Holdings Inc. | 42.44 | 130 | 1.68 | 4.12 | 40 | 1.7 K |
| LOTE | Lot78 Inc | 3.3003 | 17.28 K | 0.1375 | 4.35 | 410 | 1.35 K |
| PSYC | Global Trac Solutions Inc | 11.00 | 1.00 | 10 | 56 | 616 | |
| MRNJ | Metatron Inc | 1013.9615 | 1.52 M | 77.9971 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 79.50 | 3.00 | 3.92 | 262.53 K | 20.87 M | |
| QST | Questor Technology Inc | 3.64 | 0.20 | 5.81 | 427.6 K | 1.56 M | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.10 | 1.11 | 42.59 K | 387.61 K | |
| RET-A | Reitmans (Canada) Limited | 4.9554 | 0.1137 | 2.35 | 74.79 K | 370.62 K | |
| MXL-H | MX Gold Corp | 6.20 | 0.30 | 5.08 | 38.75 K | 240.27 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.4662 | 10 | 21.88 K | 112.18 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.30 | 5 | 13.14 K | 82.78 K | |
| ZDC | Zedcor Inc | 3.2048 | 0.0256 | 0.81 | 19.5 K | 62.49 K | |
| RX | BioSyent Inc | 7.3538 | 0.1405 | 1.95 | 6.1 K | 44.86 K | |
| GRZ | Gold Reserve Inc | 3.5002 | 0.0845 | 2.47 | 10.36 K | 36.27 K | |
| RTM | RT Minerals Corp | 120.00 | 25.00 | 26.32 | 222 | 26.64 K | |
| LTV | Leonovus Inc | 10.20 | 0.60 | 6.25 | 1.17 K | 11.9 K | |
| CDB | Cordoba Minerals Corp | 9.35 | 1.02 | 12.24 | 588 | 5.5 K | |
| FAN | Gaming Nation Inc | 5.40 | 0.60 | 12.5 | 833 | 4.5 K | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 400 | 3.6 K | |
| URZ | Urz Energy Corp | 12.50 | 2.50 | 25 | 232 | 2.9 K | |
| ANDC | Andina Copper Corporation | 25.625 | 3.125 | 13.89 | 102 | 2.61 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | 13.50 | 14.29 | 24 | 2.59 K | |
| PERU | Chakana Copper Corp | 10.3448 | 2.7586 | 36.36 | 247 | 2.56 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 714 | 2.4 K | |
| SRC | Stakeholder Gold Corp | 19.20 | 1.60 | 9.09 | 114 | 2.19 K | |
| LXM | Lux Metals Corp. | 30.00 | 6.00 | 25 | 25 | 750 | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 7 | 98 | |
| TNX | TenX Protocols Inc. | 181.9505 | 1.575 | 0.87 | 0 | 0 |