Gainers for 15 August 2014 from 00:00:00 until 23:59:59
Gainers for 15 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3586 | 62.52 B | 0.2915 | 0.77 | 208.2 K |
| CBOE | CBOE Global Markets Inc | 43.6186 | 31.12 B | 0.5633 | 1.31 | 704.4 K |
| CQP | Cheniere Energy Partners LP | 15.4955 | 31.02 B | 0.1661 | 1.08 | 275.31 K |
| SEB | Seaboard Corporation | 2867.5725 | 4.36 B | 27.4917 | 0.97 | 300 |
| NOG | Northern Oil and Gas | 129.4359 | 2.16 B | 3.2379 | 2.57 | 71.33 K |
| OBE | Obsidian Energy Ltd | 45.3872 | 628.37 M | 0.254 | 0.56 | 368.66 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 360.57 M | 0.0601 | 1.94 | 5.5 K |
| GORO | Gold Resource Corp | 4.9179 | 325.4 M | 0.0801 | 1.66 | 573.81 K |
| BKTI | Bk Technologies Inc | 16.6637 | 299.54 M | 0.1196 | 0.72 | 6.95 K |
| FRD | Friedman Industries Inc | 7.4818 | 264.33 M | 0.0619 | 0.83 | 8.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.859 | 253.33 M | 0.0267 | 0.55 | 111.9 K |
| GTE | Gran Tierra Energy Inc | 64.60 | 225.95 M | 0.40 | 0.62 | 134.52 K |
| CMT | Core Molding Technologies Inc | 14.4012 | 207.23 M | 0.3165 | 2.25 | 27.2 K |
| BCV | Bancroft Convertible Fund | 8.0145 | 138.11 M | 0.0557 | 0.7 | 4 K |
| WYY | Widepoint Corp | 16.20 | 99.56 M | 1.40 | 9.46 | 110.1 K |
| MHH | Mastech Holdings Inc | 5.9466 | 93.71 M | 0.0416 | 0.7 | 6.1 K |
| BDL | Flanigan's Enterprises | 13.3085 | 73.25 M | 0.1289 | 0.98 | 1.4 K |
| CTM | Castellum Inc | 112.50 | 66.99 M | 7.50 | 7.14 | 3 |
| DXR | Daxor Corp | 6.8168 | 62.18 M | 0.039 | 0.58 | 532 |
| XTNT | Xtant Medical Holdings Inc | 58.20 | 59.76 M | 0.60 | 1.04 | 1.62 K |
| NNVC | Nanoviricides Inc | 83.20 | 37 M | 0.60 | 0.73 | 11.64 K |
| BCHT | Birchtech Corp. | 5.70 | 36.83 M | 0.70 | 14 | 6.74 K |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 31.18 M | 1012.1797 | 0.98 | 0 |
| ACCS | Access Newswire Inc | 10.3768 | 29.08 M | 0.1582 | 1.55 | 27.68 K |
| BESS | Bimergen Energy Corporation | 58.80 | 21.36 M | 2.80 | 5 | 268 |
| REED | Reed's, Inc. | 1858.6182 | 10.67 M | 164.2499 | 9.69 | 1.49 K |
| CVR | Chicago Rivet & Machine Company | 25.1164 | 10.05 M | 0.1712 | 0.69 | 400 |
| PW | Power REIT | 9.15 | 3.23 M | 0.063 | 0.69 | 3.77 K |
| ITP | IT Tech Packaging Inc | 19.72 | 2.92 M | 0.72 | 3.79 | 4.7 K |
| ENSV | Enservco Corpporation | 48.90 | 29.09 K | 3.75 | 8.31 | 7.83 K |
| SCPX | Scorpius Holdings Inc | 55269.918 | 24.46 K | 835.957 | 1.54 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7224 | 0.0583 | 0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.40 | 152.96 M | 1.90 | 3.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.5752 | 2.92 T | 0.4363 | 1.17 | 41.61 M |
| AVGO | Broadcom Inc. | 5.676 | 1.81 T | 0.0721 | 1.29 | 21.14 M |
| MU | Micron Technology | 30.7118 | 925.34 B | 0.4389 | 1.45 | 20.56 M |
| AMD | Advanced Micro Devices | 4.13 | 741.3 B | 0.05 | 1.23 | 33.35 M |
| ASML | ASML Holding N.V. ADR | 82.2934 | 610.1 B | 0.6365 | 0.78 | 839.21 K |
| INTC | Intel Corp | 26.0474 | 433.74 B | 0.1753 | 0.68 | 28.58 M |
| AMAT | Applied Materials | 19.4024 | 378.29 B | 1.1479 | 6.29 | 25.84 M |
| LRCX | Lam Research Corp | 5.9297 | 337.17 B | 0.0877 | 1.5 | 25.71 M |
| NFLX | Netflix Inc | 6.5584 | 304.82 B | 0.1174 | 1.82 | 220.54 M |
| TXN | Texas Instruments | 34.5305 | 252.16 B | 0.2178 | 0.63 | 5.85 M |
| KLAC | K L A-Tencor Corp | 47.8206 | 249.24 B | 0.665 | 1.41 | 1.56 M |
| AMGN | Amgen Inc | 95.6828 | 212.16 B | 0.6773 | 0.71 | 4.35 M |
| TMUS | T-Mobile US | 27.9407 | 197.38 B | 0.3558 | 1.29 | 4.2 M |
| ADI | Analog Devices | 40.1625 | 178.19 B | 0.3452 | 0.87 | 1.93 M |
| STX | Seagate Technology | 34.9053 | 167.57 B | 0.2139 | 0.62 | 2.36 M |
| GILD | Gilead Sciences Inc | 68.7305 | 166.77 B | 2.1623 | 3.25 | 19.71 M |
| VRTX | Vertex Pharmaceutic | 90.88 | 124.46 B | 0.51 | 0.56 | 1.05 M |
| MNST | Monster Beverage Cp | 15.5817 | 95.59 B | 3.64 | 30.48 | 118.15 M |
| NTES | Netease Inc ADR | 14.1595 | 81.6 B | 0.2524 | 1.81 | 2.8 M |
| AEP | American Electric Power Company | 34.2093 | 72.38 B | 0.1863 | 0.55 | 2.45 M |
| WBD | Discovery Inc Series A | 43.485 | 64.21 B | 0.72 | 1.68 | 2.21 M |
| MPWR | Monolithic Power Sys | 39.5588 | 62.99 B | 0.3232 | 0.82 | 231 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8309 | 58 B | 0.4448 | 1.26 | 3.18 M |
| FANG | Diamondback Energy | 60.3039 | 53.54 B | 1.9909 | 3.41 | 912.3 K |
| TER | Teradyne Inc | 17.6618 | 50.2 B | 0.1569 | 0.9 | 3.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7847 | 49.35 B | 0.156 | 0.72 | 1.45 M |
| GRMN | Garmin Ltd | 39.6058 | 48.92 B | 0.226 | 0.57 | 1.24 M |
| COHR | Coherent Inc | 13.99 | 47.6 B | 0.18 | 1.3 | 332.8 K |
| AXON | Axon Enterprise Inc | 13.91 | 44.14 B | 1.20 | 9.44 | 3.36 M |
| MCHP | Microchip Technology | 18.5254 | 41.04 B | 0.1134 | 0.62 | 1.63 M |
| VOD | Vodafone Grp Plc ADR | 15.6669 | 37.74 B | 0.1891 | 1.22 | 6.39 M |
| EXPE | Expedia Group Inc | 79.965 | 35.5 B | 0.4121 | 0.52 | 2.03 M |
| ON | On Semiconductor | 8.81 | 32.81 B | 0.11 | 1.26 | 4 M |
| CASY | Casey's General Stor | 63.6263 | 31.76 B | 0.3755 | 0.59 | 218.36 K |
| BIIB | Biogen Inc | 342.47 | 30.36 B | 5.46 | 1.62 | 1.72 M |
| FISV | Fiserv Inc | 30.2607 | 28.91 B | 0.1689 | 0.56 | 5.34 M |
| INCY | Incyte Corp | 51.36 | 25.96 B | 0.28 | 0.55 | 758.99 K |
| FWONK | Liberty Media F1 Series K | 26.147 | 25.36 B | 0.3049 | 1.18 | 1.51 M |
| FWONA | Liberty Media F1 Series A | 25.1426 | 23.28 B | 0.2715 | 1.09 | 2.38 M |
| UTHR | United Therapeutic | 91.79 | 22.23 B | 2.03 | 2.26 | 571.33 K |
| VTRS | Viatris Inc | 37.6471 | 20.8 B | 0.2431 | 0.65 | 6.05 M |
| EVRG | Evergy Inc | 24.0072 | 19.75 B | 0.131 | 0.55 | 594.4 K |
| NBIX | Neurocrine Bioscienc | 15.46 | 18.38 B | 0.13 | 0.85 | 511.61 K |
| LSCC | Lattice Semicond | 7.18 | 16.45 B | 0.06 | 0.84 | 1.04 M |
| AKAM | Akamai Technologies | 59.66 | 16.25 B | 0.65 | 1.1 | 2.23 M |
| JAZZ | Jazz Pharma Plc | 148.10 | 16.14 B | 3.80 | 2.63 | 950.1 K |
| UHAL | A M E R C O | 26.2586 | 13.92 B | 0.2188 | 0.84 | 272 K |
| ICLR | Icon Plc | 52.19 | 13.8 B | 0.38 | 0.73 | 385.12 K |
| ZBRA | Zebra Technologies | 75.14 | 13.55 B | 0.67 | 0.9 | 284.08 K |
| HTHT | Huazhu Group Ltd ADR | 5.7833 | 13.18 B | 0.0706 | 1.24 | 330.76 K |
| GLPI | Gaming & Leisure | 15.8735 | 12.99 B | 0.1383 | 0.88 | 412.7 K |
| NVMI | Nova Ltd | 11.05 | 12.8 B | 0.14 | 1.28 | 92.12 K |
| CSGP | Costar Group Inc | 14.593 | 12.39 B | 0.132 | 0.91 | 2.13 M |
| APA | Apa Corp | 74.6855 | 12.35 B | 0.5601 | 0.76 | 3.57 M |
| AMKR | Amkor Technology | 8.7129 | 11.33 B | 0.0465 | 0.54 | 979.7 K |
| SAIA | Saia Inc | 48.00 | 10.91 B | 0.28 | 0.59 | 151.43 K |
| IESC | Ies Holdings | 7.06 | 10.83 B | 0.11 | 1.58 | 29.15 K |
| FDS | FactSet Research Systems Inc | 109.3976 | 10.34 B | 0.9616 | 0.89 | 379.92 K |
| QXO | Qxo Inc | 25.5372 | 10.34 B | 6.7203 | 35.71 | 305 |
| VSAT | Viasat Inc | 54.47 | 10.12 B | 1.41 | 2.66 | 713.7 K |
| CTRE | Caretrust REIT Inc | 6.4315 | 10.09 B | 0.278 | 4.52 | 104.2 K |
| SWKS | Skyworks Solutions | 43.1525 | 9.73 B | 0.7061 | 1.66 | 2.91 M |
| SANM | Sanmina Corp | 23.86 | 9.24 B | 0.23 | 0.97 | 976.27 K |
| MTCH | Match Group Inc | 17.7895 | 9.16 B | 0.2666 | 1.52 | 3.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.451 | 9.03 B | 0.4192 | 0.89 | 5.84 M |
| TGTX | Tg Therapeuticscmn | 7.92 | 8.4 B | 0.40 | 5.32 | 293.6 K |
| GGAL | Grupo Fin Galicia ADR | 9.6628 | 8.34 B | 0.1869 | 1.97 | 1.07 M |
| QRVO | Qorvo Inc | 46.16 | 8.08 B | 0.52 | 1.14 | 2.41 M |
| ZG | Zillow Grp Inc Cl A | 43.3087 | 7.74 B | 1.5748 | 3.77 | 1.75 M |
| SIMO | Silicon Motion Techn ADR | 20.604 | 7.51 B | 0.7699 | 3.88 | 688.06 K |
| PCTY | Paylocity Hld Corp | 24.34 | 7.43 B | 2.17 | 9.79 | 706.82 K |
| CHRD | Chord Energy Corp | 28.175 | 7.25 B | 0.6275 | 2.28 | 1.88 M |
| AAOI | Applied Optoelect | 18.42 | 7.07 B | 0.39 | 2.16 | 283.28 K |
| AVT | Avnet Inc | 33.3011 | 7.07 B | 0.1784 | 0.54 | 780.3 K |
| FORM | Formfactor Inc | 7.17 | 6.88 B | 0.31 | 4.52 | 328.5 K |
| CRUS | Cirrus Logic Inc | 22.90 | 6.87 B | 0.18 | 0.79 | 769.1 K |
| PTCT | Ptc Therapeutics | 33.42 | 6.25 B | 1.20 | 3.72 | 523.39 K |
| ACIW | Aci Worldwide Inc | 18.705 | 6.1 B | 0.125 | 0.67 | 575.6 K |
| WFRD | Weatherford International Plc | 20.8918 | 6.01 B | 0.2723 | 1.32 | 3.23 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.89 | 5.98 B | 0.29 | 1.23 | 494.83 K |
| LGND | Ligand Pharm | 35.3026 | 5.94 B | 1.0044 | 2.93 | 765.11 K |
| SNEX | Stonex Group Inc | 5.7511 | 5.88 B | 0.1126 | 2 | 400.61 K |
| CAR | Avis Budget Group | 64.7403 | 5.88 B | 0.7696 | 1.2 | 1.74 M |
| CWST | Casella Waste Sys | 4.92 | 5.79 B | 0.03 | 0.61 | 64.14 K |
| SBRA | Sabra REIT | 11.0582 | 5.61 B | 0.0596 | 0.54 | 305.73 K |
| BCPC | Balchem Cp | 50.0808 | 5.33 B | 0.459 | 0.92 | 169.52 K |
| CIGI | Colliers Intl Grp IN | 30.8087 | 5.31 B | 0.3415 | 1.12 | 11.46 K |
| MYRG | MYR Group Inc | 23.44 | 5.31 B | 0.30 | 1.3 | 168 K |
| IEP | Icahn Enterprises | 20.5381 | 5.26 B | 0.1074 | 0.53 | 116.8 K |
| GNTX | Gentex Corp | 11.9616 | 5.12 B | 0.1113 | 0.94 | 1.96 M |
| NOVT | Novanta Inc | 12.31 | 5.04 B | 0.11 | 0.9 | 226.54 K |
| IRDM | Iridium Comm Inc | 8.2018 | 4.8 B | 0.0939 | 1.16 | 729.2 K |
| ENPH | Enphase Energy Inc | 12.64 | 4.79 B | 0.25 | 2.02 | 977.8 K |
| ITRI | Itron Inc | 39.88 | 4.75 B | 0.23 | 0.58 | 239.25 K |
| LIVN | Livanova Plc OR Sh | 61.38 | 4.51 B | 0.32 | 0.52 | 200.35 K |
| MKTX | Marketaxess Holdings | 51.5455 | 4.34 B | 0.4408 | 0.86 | 290.52 K |
| LBTYB | Liberty Global Ord B | 40.1046 | 4.19 B | 0.741 | 1.88 | 115 |
| MEOH | Methanex Cp | 51.2469 | 4.12 B | 0.8218 | 1.63 | 1.08 M |
| LOPE | Grand Canyon Educati | 42.73 | 3.99 B | 0.29 | 0.68 | 223.4 K |
| VEON | Veon Ltd ADR | 151.7145 | 3.57 B | 1.5988 | 1.07 | 89.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 28.2925 | 379.78 B | 0.4845 | 1.74 | 23.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.80 | 238.95 B | 0.47 | 0.59 | 1.13 M |
| BHP | BHP Billiton Ltd ADR | 30.2721 | 212.86 B | 0.5432 | 1.83 | 2.74 M |
| DIS | Walt Disney Company | 80.2754 | 171.72 B | 0.6024 | 0.76 | 8.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.9188 | 160.93 B | 0.567 | 0.65 | 863.7 K |
| SCCO | Southern Copper Corp | 20.7549 | 149.31 B | 0.1307 | 0.63 | 1.39 M |
| RIO | Rio Tinto Plc ADR | 24.7512 | 149.03 B | 0.2677 | 1.09 | 2.32 M |
| COP | ConocoPhillips | 55.8381 | 139.01 B | 0.3117 | 0.56 | 5.43 M |
| SONY | Sony Group Corp ADR | 3.3228 | 133.76 B | 0.0614 | 1.88 | 19.72 M |
| ENB | Enbridge Inc | 25.4178 | 120.65 B | 0.1338 | 0.53 | 1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6193 | 116.45 B | 0.2938 | 6.79 | 30.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5525 | 110.02 B | 0.7658 | 7.82 | 8.01 M |
| ING | ING Groep N.V. ADR | 7.3838 | 95.39 B | 0.0712 | 0.97 | 2.14 M |
| HCA | Hca Holdings Inc | 62.8746 | 92.77 B | 0.5012 | 0.8 | 2.33 M |
| CNQ | Canadian Natural Resources | 11.8738 | 92.17 B | 0.2049 | 1.76 | 5.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1922 | 91.59 B | 0.0549 | 1.75 | 24.74 M |
| UPS | United Parcel Service | 63.9844 | 89.7 B | 0.5153 | 0.81 | 4.87 M |
| WMB | Williams Companies | 30.1212 | 85.81 B | 0.5264 | 1.78 | 5.15 M |
| CP | Canadian Pacific Railway | 35.3027 | 81.41 B | 0.2618 | 0.75 | 3.3 M |
| NGG | National Grid Transco Plc ADR | 39.3612 | 80.47 B | 0.236 | 0.6 | 362.83 K |
| AMT | American Tower Corp | 74.0549 | 79.9 B | 0.4977 | 0.68 | 1.69 M |
| NSC | Norfolk Southern Corp | 81.2875 | 76.1 B | 0.4045 | 0.5 | 1.18 M |
| SU | Suncor Energy Inc | 25.3292 | 75.45 B | 0.6231 | 2.52 | 4.98 M |
| SLB | Schlumberger N.V. | 77.0632 | 74.72 B | 0.4485 | 0.59 | 5.32 M |
| EOG | Eog Resources | 77.7025 | 74.38 B | 1.582 | 2.08 | 4.56 M |
| TDG | Transdigm Group Inc | 110.9883 | 73.16 B | 0.7213 | 0.65 | 241.9 K |
| TRP | Tc Energy Corp | 26.3757 | 70.52 B | 0.1602 | 0.61 | 983.3 K |
| KMI | Kinder Morgan | 23.2229 | 70.33 B | 0.8689 | 3.89 | 40.44 M |
| VALE | Vale S.A. ADR | 8.3439 | 62.58 B | 0.1095 | 1.33 | 14.07 M |
| D | Dominion Resources | 41.9607 | 62.11 B | 0.3715 | 0.89 | 2.19 M |
| SRE | Sempra | 35.87 | 59.2 B | 0.2332 | 0.65 | 2.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.7747 | 58.49 B | 0.5378 | 1.05 | 1.9 K |
| TRGP | Targa Resources | 79.6571 | 56.16 B | 2.7711 | 3.6 | 418.2 K |
| OKE | Oneok Inc | 32.3705 | 55.95 B | 0.4774 | 1.5 | 1.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8054 | 55.36 B | 0.0725 | 0.57 | 36 K |
| CVE | Cenovus Energy Inc | 23.5194 | 51.58 B | 0.1458 | 0.62 | 915.9 K |
| DVN | Devon Energy Corp | 49.3028 | 49.2 B | 0.4572 | 0.94 | 2.79 M |
| ABEV | Ambev S.A. ADR | 4.2813 | 48.56 B | 0.0552 | 1.31 | 9.64 M |
| EW | Edwards Lifesciences Corp | 16.0967 | 48.18 B | 0.1484 | 0.93 | 4.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.7537 | 46.79 B | 0.3839 | 0.89 | 535 |
| STM | Stmicroelectronics N.V. ADR | 6.6856 | 44.58 B | 0.0581 | 0.88 | 480.6 K |
| WDS | Woodside Energy Group Ltd | 24.6061 | 43.62 B | 0.1697 | 0.69 | 10.04 K |
| ARES | Ares Management LP | 10.8943 | 42.19 B | 0.0664 | 0.61 | 169.6 K |
| LYV | Live Nation Entertainment | 21.46 | 42.09 B | 0.16 | 0.75 | 974.43 K |
| YUM | Yum! Brands | 43.4398 | 41.42 B | 0.2613 | 0.61 | 5.14 M |
| ED | Consolidated Edison Company of New York | 37.4727 | 41.27 B | 0.25 | 0.67 | 1.8 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1088 | 41.03 B | 0.0231 | 0.75 | 4.01 M |
| A | Agilent Technologies | 37.3619 | 39.69 B | 1.2718 | 3.52 | 7.8 M |
| PCG | Pacific Gas & Electric Company | 39.9876 | 39.16 B | 0.6016 | 1.53 | 6.13 M |
| BBD | Banco Bradesco S.A. ADR | 4.7113 | 38.27 B | 0.0711 | 1.53 | 11.65 M |
| CCJ | Cameco Corp | 18.1723 | 37.87 B | 0.2475 | 1.38 | 1.31 M |
| BBDO | Banco Bradesco S.A. ADR | 6.8677 | 34.78 B | 0.2234 | 3.36 | 1.01 K |
| BIP | Brookfield Infrastructure Partners LP | 9.2537 | 33.07 B | 0.1165 | 1.28 | 246.46 K |
| ALL-PB | The Allstate Corporation | 12.6422 | 32.61 B | 0.0997 | 0.79 | 17.52 K |
| ZTS | Zoetis Inc Cl A | 30.5304 | 32.49 B | 0.5619 | 1.87 | 3.84 M |
| EQT | Eqt Corp | 47.0666 | 32.31 B | 0.3631 | 0.78 | 945.09 K |
| JBL | Jabil Inc. | 18.6385 | 31.96 B | 0.1723 | 0.93 | 1.32 M |
| EIX | Edison International | 36.1573 | 30.7 B | 0.1828 | 0.51 | 2.24 M |
| DTE | Dte Energy Company | 43.8915 | 30.39 B | 0.2529 | 0.58 | 1.35 M |
| FTS | Fortis Inc | 19.635 | 29.7 B | 0.173 | 0.89 | 1.1 K |
| PBA | Pembina Pipeline Cor | 23.0817 | 29.01 B | 0.2368 | 1.04 | 146.9 K |
| FTI | Technipfmc Plc | 40.1006 | 28.86 B | 0.3277 | 0.82 | 1.3 M |
| FE | Firstenergy Corp | 20.4243 | 28.72 B | 0.1549 | 0.76 | 2.28 M |
| AWK | American Water Works | 39.6597 | 26.96 B | 0.5086 | 1.3 | 1.35 M |
| CW | Curtiss-Wright Corp | 64.0595 | 26.92 B | 0.4425 | 0.7 | 286.6 K |
| HAL | Halliburton Company | 54.7524 | 26.09 B | 0.8642 | 1.6 | 6.85 M |
| CPAY | Corpay Inc | 144.46 | 25.12 B | 2.07 | 1.45 | 1.27 M |
| PHG | Koninklijke Philips Electronics ADR | 22.412 | 24.83 B | 0.1865 | 0.84 | 1.18 M |
| MTZ | Mastec Inc | 28.70 | 24.69 B | 0.41 | 1.45 | 1.88 M |
| WST | West Pharmaceutical Services | 39.9032 | 23.81 B | 0.4938 | 1.25 | 657.2 K |
| STZ | Constellation Brands Inc | 73.9038 | 22.64 B | 1.6053 | 2.22 | 1.11 M |
| NI | NiSource Inc | 10.5281 | 21.92 B | 0.0653 | 0.62 | 4.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1025 | 21.01 B | 0.0683 | 0.76 | 2.78 M |
| BEP | Brookfield Renewable | 7.9358 | 20.58 B | 0.0644 | 0.82 | 22.8 K |
| YPF | Ypf Sociedad Anonima ADR | 30.9705 | 19.54 B | 1.1367 | 3.81 | 3.22 M |
| WES | Western Midstream Partners LP | 24.2325 | 19.44 B | 0.2881 | 1.2 | 63.46 K |
| CF | Cf Industries Holdings | 36.755 | 18.88 B | 0.7252 | 2.01 | 4.7 M |
| LYB | Lyondellbasell Industries NV | 59.1504 | 18.79 B | 0.4331 | 0.74 | 2.59 M |
| RBC | Regal-Beloit Corp | 55.7626 | 18.23 B | 0.8278 | 1.51 | 146.3 K |
| H | Hyatt Hotels Corp | 58.1148 | 17.78 B | 0.5609 | 0.97 | 317.4 K |
| NLY | Annaly Capital Management Inc | 11.128 | 17 B | 0.1514 | 1.38 | 2.44 M |
| OVV | Ovintiv Inc | 82.8802 | 16.62 B | 0.4234 | 0.51 | 611.26 K |
| MAS | Masco Corp | 16.7224 | 16.46 B | 0.1122 | 0.68 | 3.2 M |
| FN | Fabrinet | 17.75 | 16.11 B | 0.68 | 3.98 | 320.92 K |
| FNF | Fidelity National Financial | 16.301 | 14.56 B | 0.1214 | 0.75 | 1.06 M |
| SUN | Sunoco LP | 19.9103 | 14.41 B | 0.2311 | 1.17 | 52.84 K |
| AEG | Aegon N.V. ADR | 3.9426 | 13.88 B | 0.0453 | 1.16 | 980.2 K |
| MOG-B | Moog Inc | 63.0413 | 13.56 B | 0.3344 | 0.53 | 357 |
| BF-A | Brown-Forman Corporation | 28.2152 | 13.44 B | 0.2834 | 1.01 | 3.21 K |
| ALB | Albemarle Corp | 51.5056 | 13.35 B | 0.4126 | 0.81 | 1.48 M |
| TFII | Tfi International Inc | 19.9051 | 12.14 B | 0.119 | 0.6 | 400 |
| ONTO | Onto Innovation Inc | 16.51 | 12.03 B | 0.19 | 1.16 | 142.61 K |
| WTRG | Essential Utilities Inc | 18.0439 | 11.55 B | 0.1036 | 0.58 | 416.9 K |
| MOD | Modine Manufacturing Company | 14.19 | 10.99 B | 0.57 | 4.19 | 400.5 K |
| OGE | Oge Energy Corp | 22.1608 | 10.17 B | 0.1658 | 0.75 | 1.51 M |
| ADC | Agree Realty Corp | 17.9432 | 9.77 B | 0.0959 | 0.54 | 58.1 K |
| HL | Hecla Mining Company | 3.1136 | 9.76 B | 0.0285 | 0.92 | 4.17 M |
| NCLH | Norwegian Cruise Ord | 33.56 | 9.74 B | 0.72 | 2.19 | 1.51 M |
| ACM | Aecom Technology Corp | 34.9256 | 9.57 B | 0.3066 | 0.89 | 1.94 M |
| TTC | Toro Company | 25.8369 | 9.08 B | 0.2115 | 0.83 | 623.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| III | Imperial Metals Corp | 10.11 | 1.38 | 15.81 | 642.67 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 2.5 K | |
| HMMC | Hemlo Mining Corp. | 54.00 | 4.50 | 9.09 | 31 | |
| TAL | Petrotal Corp | 33.6928 | 2.1506 | 6.82 | 541 | |
| IFP | Interfor Corp | 14.6963 | 0.7137 | 5.1 | 218.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.14 | 0.29 | 4.96 | 810.02 K | |
| DRM | Dream Unlimited Corp | 22.5627 | 0.9006 | 4.16 | 29.6 K | |
| TWC | Twc Enterprises Ltd | 10.3395 | 0.3711 | 3.72 | 302 | |
| JAG | Jaguar Mining Inc | 6.1667 | 0.1814 | 3.03 | 29.39 K | |
| CGO | Cogeco Inc Sv | 37.6251 | 1.0464 | 2.86 | 20.57 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | 0.079 | 2.56 | 52.12 K | |
| YGR | Yangarra Resources Ltd | 3.28 | 0.08 | 2.5 | 1.53 M | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.3983 | 2.45 | 5 M | |
| BIR | Birchcliff Energy Ltd | 7.2623 | 0.1735 | 2.45 | 763.7 K | |
| CKI | Clarke Inc | 6.8833 | 0.1636 | 2.43 | 27 K | |
| SIA | Sienna Senior Living Inc | 6.6063 | 0.1561 | 2.42 | 102.93 K | |
| SU | Suncor Energy Inc | 27.58 | 0.6486 | 2.41 | 3.62 M | |
| DPM | Dundee Precious Metals Inc | 4.7776 | 0.1052 | 2.25 | 173.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.2028 | 0.3082 | 2.22 | 1.2 K | |
| CTC | Canadian Tire Corp Ltd | 147.2824 | 3.1765 | 2.2 | 2.56 K | |
| BOS | Airboss America J | 7.1285 | 0.1514 | 2.17 | 50.71 K | |
| PBL | Pollard Banknote Ltd | 4.3272 | 0.0894 | 2.11 | 15.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5663 | 0.2159 | 2.09 | 1.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8148 | 0.1187 | 2.08 | 98.58 K | |
| SEA | Seabridge Gold Inc | 9.0489 | 0.184 | 2.08 | 69.83 K | |
| TPX-B | Molson Coors Canada Inc | 63.093 | 1.2815 | 2.07 | 1.15 K | |
| GBT | Bmtc Group Inc | 10.7846 | 0.2134 | 2.02 | 2.27 K | |
| EXE | Extendicare Inc | 4.3362 | 0.0848 | 1.99 | 289.2 K | |
| FSZ | Fiera Capital Corp | 5.2368 | 0.1014 | 1.97 | 48.8 K | |
| MEQ | Mainstreet Eq J | 42.6888 | 0.7882 | 1.88 | 2.3 K | |
| DII-B | Dorel Industries Inc | 11.242 | 0.2031 | 1.84 | 39.94 K | |
| WFG | West Fraser Timber CO Ltd | 42.9884 | 0.7753 | 1.84 | 199.9 K | |
| BN-PX | Brookfield Corporation | 11.1824 | 0.2015 | 1.84 | 17.47 K | |
| VNP | 5N Plus Inc | 3.39 | 0.06 | 1.8 | 345.8 K | |
| WCP | Whitecap Resources Inc | 8.4468 | 0.1488 | 1.79 | 1.16 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5365 | 0.1131 | 1.76 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 13.4902 | 0.2285 | 1.72 | 5.05 M | |
| EFX | Enerflex Ltd | 16.4775 | 0.2781 | 1.72 | 62.3 K | |
| DCM | Data Communications Mgmt Corp | 52.3172 | 0.8438 | 1.64 | 86 | |
| SGY | Surge Energy Inc | 37.1189 | 0.5906 | 1.62 | 246.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.10 | 0.16 | 1.61 | 55.5 K | |
| BU | Burcon Nutrascience Corp | 64.3507 | 0.9926 | 1.57 | 798 | |
| GSY | Goeasy Ltd | 18.0517 | 0.2783 | 1.57 | 43.7 K | |
| SYZ | Sylogist Ltd | 7.0495 | 0.1063 | 1.53 | 7.64 K | |
| S | Sherritt Intl Rv | 3.9986 | 0.0591 | 1.5 | 613.37 K | |
| MX | Methanex Corp | 55.903 | 0.8152 | 1.48 | 264.84 K | |
| LUN | Lundin Mining Corp | 4.8689 | 0.0707 | 1.47 | 1.36 M | |
| BNE | Bonterra Energy Corp | 45.2736 | 0.6549 | 1.47 | 44.57 K | |
| CFP | Canfor Corp | 22.87 | 0.33 | 1.46 | 185.4 K | |
| ALA | AltaGas Ltd | 28.024 | 0.3989 | 1.44 | 250.73 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2468 | 0.0882 | 1.43 | 31.58 K | |
| PBH | Premium Brands Holdings Corp | 16.4931 | 0.2318 | 1.43 | 22.05 K | |
| AIF | Altus Group Ltd | 17.4205 | 0.2366 | 1.38 | 93.43 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5314 | 0.061 | 1.36 | 196.26 K | |
| BTE | Baytex Energy Corp | 39.4399 | 0.5287 | 1.36 | 567.34 K | |
| MTY | Mty Food Group Inc | 27.5499 | 0.3618 | 1.33 | 13.7 K | |
| BLX | Boralex Inc | 8.5316 | 0.1106 | 1.31 | 26.23 K | |
| CCO | Cameco Corp | 19.7946 | 0.2563 | 1.31 | 976.77 K | |
| OGC | Oceanagold Corp | 8.5041 | 0.1097 | 1.31 | 127.27 K | |
| ALS | Altius Minerals Corp | 12.2934 | 0.1536 | 1.27 | 20.83 K | |
| TVK | Terravest Capital Inc | 4.5017 | 0.0558 | 1.26 | 12.04 K | |
| EMA | Emera Incorporated | 19.6354 | 0.2326 | 1.2 | 255.29 K | |
| DC-A | Dundee Corporation | 8.8444 | 0.1036 | 1.19 | 86.97 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1502 | 0.1066 | 1.18 | 3.71 K | |
| APS | Aptose Biosciences Inc | 77.40 | 0.90 | 1.18 | 75.16 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.4694 | 0.5267 | 1.17 | 124.77 K | |
| EIF | Exchange Income Corp | 9.2364 | 0.1038 | 1.14 | 82.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.0283 | 0.1092 | 1.1 | 116.46 K | |
| ACX | Act Energy Technologies Ltd | 12.6896 | 0.137 | 1.09 | 26.91 K | |
| BHC | Bausch Health Companies Inc | 122.26 | 1.31 | 1.08 | 298.74 K | |
| HBP | Helix Biopharm | 9.75 | 0.10 | 1.04 | 920 | |
| TECK-A | Teck Resources Limited | 22.4826 | 0.2302 | 1.03 | 3.4 K | |
| ADN | Acadian Timber Corp | 6.3857 | 0.0652 | 1.03 | 6.3 K | |
| CIGI | Colliers International Group Inc | 33.601 | 0.3425 | 1.03 | 78.86 K | |
| CJ | Cardinal Energy Ltd | 8.7914 | 0.0886 | 1.02 | 211.4 K | |
| ALC | Algoma Central | 7.7331 | 0.0768 | 1 | 700 | |
| PD | Precision Drilling Corp | 262.40 | 2.60 | 1 | 821.91 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9505 | 0.0882 | 1 | 1.15 K | |
| NOA | North American Construction Group Ltd | 5.9519 | 0.0577 | 0.98 | 7.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6389 | 0.0541 | 0.97 | 3.1 K | |
| NWC | The North West Company Inc | 14.7559 | 0.1397 | 0.96 | 121.17 K | |
| CIU-PA | CU Inc Pref A | 12.2587 | 0.1155 | 0.95 | 2.1 K | |
| KEL | Kelt Exploration Ltd | 12.75 | 0.12 | 0.95 | 1.08 M | |
| MDI | Major Drilling Grp | 8.3608 | 0.0782 | 0.94 | 134.38 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2342 | 0.1315 | 0.93 | 4.66 K | |
| TCL-A | Transcontinental Inc | 7.6557 | 0.0706 | 0.93 | 84.98 K | |
| IMG | Iamgold Corp | 4.37 | 0.04 | 0.92 | 1.15 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2558 | 0.0938 | 0.92 | 5 K | |
| PPL | Pembina Pipeline Corp | 21.7614 | 0.1913 | 0.89 | 885.15 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4779 | 0.0479 | 0.88 | 1.9 K | |
| AI | Atrium Mortgage Investment Corp | 4.818 | 0.0419 | 0.88 | 25.7 K | |
| TOT | Total Energy Services Inc | 17.065 | 0.1477 | 0.87 | 15.04 K | |
| LNF | Leons Furniture | 9.5157 | 0.082 | 0.87 | 5.25 K | |
| RCI-A | Rogers Communications Inc | 29.9178 | 0.2533 | 0.85 | 1.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.2668 | 0.0694 | 0.85 | 2.12 M | |
| X | TMX Group Ltd | 8.1484 | 0.0663 | 0.82 | 56.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0545 | 0.0727 | 0.81 | 18.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7919 | 0.0865 | 0.81 | 13.64 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.19 | 0.08 | 0.79 | 600 | |
| BN-PT | Brookfield Corporation | 13.2405 | 0.1039 | 0.79 | 7.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.25 | 104.76 B | 0.11 | 0.84 | 12.9 K |
| BRDCY | Bridgestone Corporation | 13.3626 | 29.55 B | 0.0847 | 0.64 | 19.41 K |
| LNWO | Light & Wonder, Inc. | 9.15 | 6.45 B | 0.68 | 8.03 | 3.11 M |
| BRCNF | Burcon NutraScience Corp | 3.60 | 17.13 M | 0.15 | 4.35 | 14.76 K |
| EARI | Entertainment Arts Research Inc | 4.356 | 1.23 M | 0.356 | 8.9 | 1.12 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 430.20 | 344.25 K | 16.20 | 3.91 | 33 |
| ERFB | ERF Wireless Inc | 715.00 | 84.13 K | 15.00 | 2.14 | 141.42 K |
| WDBG | Woodbrook Group Holdings Inc | 7.2072 | 70.27 K | 0.9009 | 14.29 | 1.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 17.235 | 63.04 K | 2.10 | 13.88 | 79.4 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 3.07 K |
| SRSCQ | Sears Canada Inc | 14.53 | 10.19 K | 0.0986 | 0.68 | 1.02 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.02 | 0.54 | 301.04 K |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | 6.78 | 33.53 | 137 |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | 0.05 | 1.32 | 372 |
| EVKG | Ever-Glory International Group Inc. | 6.43 | 2.92 K | 0.21 | 3.38 | 10.1 K |
| EMWPF | Eros Media World Plc | 303.80 | 1.9 K | 3.20 | 1.06 | 4.19 K |
| NSLPQ | New Source Energy Partners L.P | 26.74 | 1.87 K | 0.54 | 2.06 | 84.45 K |
| SIMPQ | Simply Inc | 525.00 | 1.55 K | 5.00 | 0.96 | 398 |
| SPDC | Speed Commerce Inc | 46.56 | 603 | 0.96 | 2.11 | 22.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | 1.00 | 16.67 | 813 | |
| PZOO | Pazoo Inc | 647.50 | 55.00 | 9.28 | 47 | |
| PTRC | Petro River Oil Corp | 14.94 | 0.94 | 6.71 | 844 | |
| PBYA | ProBility Media Corporation | 11.80 | 0.55 | 4.89 | 1.1 K | |
| VRCI | Verde Science Inc | 3.052 | 0.028 | 0.93 | 297.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 8.84 M | 10.00 | 7.69 | 1 |
| KLE-H | Kingsland Energy Corp | 22.40 | 8.00 | 55.56 | 13 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 11 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 2.40 | 25 | 4 | |
| LMR | Lomiko Metals Inc | 7.50 | 1.00 | 15.38 | 52.26 K | |
| SOU | Southern Energy Corp | 3.60 | 0.40 | 12.5 | 135 | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 25 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 283 | |
| NXS | Nexus Gold Corp | 275.00 | 25.00 | 10 | 59 | |
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 26 K | |
| VCV | Vatic Ventures Corp. | 7.6534 | 0.5887 | 8.33 | 106 | |
| AVN | Avanti Energy Inc | 16.00 | 1.00 | 6.67 | 940 | |
| SLG | PetroTal Corp | 6.1771 | 0.3321 | 5.68 | 54.1 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | 0.40 | 5.56 | 293 | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 3.00 | 4.51 | 121.09 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.10 | 3.23 | 1.57 K | |
| LTV | Leonovus Inc | 9.90 | 0.30 | 3.12 | 133 | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 1.52 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.64 | 0.08 | 2.25 | 11.12 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.05 | 1.49 | 4.3 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 938 | |
| GRZ | Gold Reserve Inc | 3.362 | 0.023 | 0.69 | 3.5 K |