Gainers for 15 August 2014 from 00:00:00 until 23:59:59
Gainers for 15 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.6186 | 38.06 B | 0.5633 | 1.31 | 704.4 K | 30.72 M |
| OBE | Obsidian Energy Ltd | 45.3872 | 605.97 M | 0.254 | 0.56 | 368.66 K | 16.73 M |
| NOG | Northern Oil and Gas | 129.4359 | 2.49 B | 3.2379 | 2.57 | 71.33 K | 9.23 M |
| GTE | Gran Tierra Energy Inc | 64.60 | 334.69 M | 0.40 | 0.62 | 134.52 K | 8.69 M |
| IMO | Imperial Oil Ltd | 38.3586 | 58.19 B | 0.2915 | 0.77 | 208.2 K | 7.99 M |
| CQP | Cheniere Energy Partners LP | 15.4955 | 29.15 B | 0.1661 | 1.08 | 275.31 K | 4.27 M |
| GORO | Gold Resource Corp | 4.9179 | 588.21 M | 0.0801 | 1.66 | 573.81 K | 2.82 M |
| REED | Reed's, Inc. | 1858.6182 | 14.94 M | 164.2499 | 9.69 | 1.49 K | 2.77 M |
| WYY | Widepoint Corp | 16.20 | 60.99 M | 1.40 | 9.46 | 110.1 K | 1.78 M |
| NNVC | Nanoviricides Inc | 83.20 | 36.27 M | 0.60 | 0.73 | 11.64 K | 968.86 K |
| SEB | Seaboard Corporation | 2867.5725 | 3.61 B | 27.4917 | 0.97 | 300 | 860.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.859 | 240 M | 0.0267 | 0.55 | 111.9 K | 543.72 K |
| CMT | Core Molding Technologies Inc | 14.4012 | 193.6 M | 0.3165 | 2.25 | 27.2 K | 391.71 K |
| ENSV | Enservco Corpporation | 48.90 | 29.09 K | 3.75 | 8.31 | 7.83 K | 382.98 K |
| ACCS | Access Newswire Inc | 10.3768 | 12.8 M | 0.1582 | 1.55 | 27.68 K | 287.26 K |
| BKTI | Bk Technologies Inc | 16.6637 | 257.34 M | 0.1196 | 0.72 | 6.95 K | 115.86 K |
| XTNT | Xtant Medical Holdings Inc | 58.20 | 38.49 M | 0.60 | 1.04 | 1.62 K | 94.4 K |
| ITP | IT Tech Packaging Inc | 19.72 | 1 M | 0.72 | 3.79 | 4.7 K | 92.61 K |
| FRD | Friedman Industries Inc | 7.4818 | 283.61 M | 0.0619 | 0.83 | 8.5 K | 63.6 K |
| BCHT | Birchtech Corp. | 5.70 | 28.94 M | 0.70 | 14 | 6.74 K | 38.42 K |
| MHH | Mastech Holdings Inc | 5.9466 | 75.9 M | 0.0416 | 0.7 | 6.1 K | 36.29 K |
| PW | Power REIT | 9.15 | 2.59 M | 0.063 | 0.69 | 3.77 K | 34.54 K |
| BCV | Bancroft Convertible Fund | 8.0145 | 118.18 M | 0.0557 | 0.7 | 4 K | 32.06 K |
| BDL | Flanigan's Enterprises | 13.3085 | 121.04 M | 0.1289 | 0.98 | 1.4 K | 18.59 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 405.07 M | 0.0601 | 1.94 | 5.5 K | 17.33 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | 2.80 | 5 | 268 | 15.76 K |
| CVR | Chicago Rivet & Machine Company | 25.1164 | 8.99 M | 0.1712 | 0.69 | 400 | 10.05 K |
| DXR | Daxor Corp | 6.8168 | 49.8 M | 0.039 | 0.58 | 532 | 3.63 K |
| CTM | Castellum Inc | 112.50 | 42.69 M | 7.50 | 7.14 | 3 | 337.5 |
| SCPX | Scorpius Holdings Inc | 55269.918 | 12.23 K | 835.957 | 1.54 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 62.17 M | 1012.1797 | 0.98 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 141.0313 | 0.9688 | 0.69 | 512.94 K | 72.34 M | |
| T | Crude Oil WTI | 97.35 | 605.2 B | 1.77 | 1.85 | 269.75 K | 26.26 M |
| CL | Crude Oil | 97.35 | 1.77 | 1.85 | 269.75 K | 26.26 M | |
| BZ | Brent Crude | 103.53 | 1.52 | 1.49 | 199.63 K | 20.67 M | |
| KC | Coffee | 188.75 | 4.65 | 2.53 | 6.65 K | 1.26 M | |
| FC | Feeder Cattle | 174.45 | 1.925 | 1.12 | 2.44 K | 424.79 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7224 | 0.0583 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.40 | 2.92 B | 1.90 | 3.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 15.5817 | 88.82 B | 3.64 | 30.48 | 118.15 M | 1.84 B |
| MSFT | Microsoft Corporation | 37.5752 | 3.96 T | 0.4363 | 1.17 | 41.61 M | 1.56 B |
| NFLX | Netflix Inc | 6.5584 | 259.77 B | 0.1174 | 1.82 | 220.54 M | 1.45 B |
| GILD | Gilead Sciences Inc | 68.7305 | 211.94 B | 2.1623 | 3.25 | 19.71 M | 1.35 B |
| INTC | Intel Corp | 26.0474 | 308.96 B | 0.1753 | 0.68 | 28.58 M | 744.49 M |
| MU | Micron Technology | 30.7118 | 820.41 B | 0.4389 | 1.45 | 20.56 M | 631.46 M |
| BIIB | Biogen Inc | 342.47 | 37.44 B | 5.46 | 1.62 | 1.72 M | 589.87 M |
| AMAT | Applied Materials | 19.4024 | 295.63 B | 1.1479 | 6.29 | 25.84 M | 501.4 M |
| AMGN | Amgen Inc | 95.6828 | 251.65 B | 0.6773 | 0.71 | 4.35 M | 416.01 M |
| APA | Apa Corp | 74.6855 | 15.34 B | 0.5601 | 0.76 | 3.57 M | 266.46 M |
| CSIQ | Canadian Solar Inc | 33.25 | 688.47 M | 0.8499 | 2.62 | 7.04 M | 234.04 M |
| VTRS | Viatris Inc | 37.6471 | 23.95 B | 0.2431 | 0.65 | 6.05 M | 227.92 M |
| TXN | Texas Instruments | 34.5305 | 274.75 B | 0.2178 | 0.63 | 5.85 M | 202.14 M |
| EXPE | Expedia Group Inc | 79.965 | 30.11 B | 0.4121 | 0.52 | 2.03 M | 162.11 M |
| FISV | Fiserv Inc | 30.2607 | 33.69 B | 0.1689 | 0.56 | 5.34 M | 161.73 M |
| LRCX | Lam Research Corp | 5.9297 | 278.3 B | 0.0877 | 1.5 | 25.71 M | 152.44 M |
| JAZZ | Jazz Pharma Plc | 148.10 | 15.75 B | 3.80 | 2.63 | 950.1 K | 140.71 M |
| AMD | Advanced Micro Devices | 4.13 | 844.99 B | 0.05 | 1.23 | 33.35 M | 137.73 M |
| ABUS | Arbutus Biopharma Cp | 18.08 | 585.51 M | 1.58 | 9.58 | 7.53 M | 136.07 M |
| AKAM | Akamai Technologies | 59.66 | 12.03 B | 0.65 | 1.1 | 2.23 M | 132.92 M |
| SWKS | Skyworks Solutions | 43.1525 | 19.45 B | 0.7061 | 1.66 | 2.91 M | 125.56 M |
| AVGO | Broadcom Inc. | 5.676 | 1.58 T | 0.0721 | 1.29 | 21.14 M | 120.01 M |
| TMUS | T-Mobile US | 27.9407 | 179.1 B | 0.3558 | 1.29 | 4.2 M | 117.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8309 | 47.44 B | 0.4448 | 1.26 | 3.18 M | 113.89 M |
| CAR | Avis Budget Group | 64.7403 | 4.38 B | 0.7696 | 1.2 | 1.74 M | 112.67 M |
| GPRO | Gopro Inc Cl A | 39.79 | 181.02 M | 0.30 | 0.76 | 2.82 M | 112.31 M |
| VOD | Vodafone Grp Plc ADR | 15.6669 | 35.91 B | 0.1891 | 1.22 | 6.39 M | 100.13 M |
| VRTX | Vertex Pharmaceutic | 90.88 | 138.91 B | 0.51 | 0.56 | 1.05 M | 95.72 M |
| AEP | American Electric Power Company | 34.2093 | 69.61 B | 0.1863 | 0.55 | 2.45 M | 83.91 M |
| LOCO | El Pollo Loco | 28.8921 | 470.8 M | 1.228 | 4.44 | 2.86 M | 82.69 M |
| STX | Seagate Technology | 34.9053 | 115.15 B | 0.2139 | 0.62 | 2.36 M | 82.32 M |
| GRPN | Groupon Cl A | 120.00 | 508.52 M | 3.20 | 2.74 | 672.08 K | 80.65 M |
| ADI | Analog Devices | 40.1625 | 190.58 B | 0.3452 | 0.87 | 1.93 M | 77.54 M |
| ZG | Zillow Grp Inc Cl A | 43.3087 | 6.66 B | 1.5748 | 3.77 | 1.75 M | 75.66 M |
| KLAC | K L A-Tencor Corp | 47.8206 | 199.34 B | 0.665 | 1.41 | 1.56 M | 74.78 M |
| JBLU | Jetblue Airways Cp | 11.91 | 1.51 B | 0.11 | 0.93 | 5.9 M | 70.32 M |
| PPLI | People Incorporated | 11.7438 | 3.29 B | 0.176 | 1.52 | 5.97 M | 70.12 M |
| ASML | ASML Holding N.V. ADR | 82.2934 | 581.15 B | 0.6365 | 0.78 | 839.21 K | 69.06 M |
| WFRD | Weatherford International Plc | 20.8918 | 6.11 B | 0.2723 | 1.32 | 3.23 M | 67.44 M |
| MTCH | Match Group Inc | 17.7895 | 9.09 B | 0.2666 | 1.52 | 3.74 M | 66.48 M |
| PBYI | Puma Biotechnology | 252.72 | 420.19 M | 1.48 | 0.59 | 242.82 K | 61.36 M |
| FWONA | Liberty Media F1 Series A | 25.1426 | 26.44 B | 0.2715 | 1.09 | 2.38 M | 59.9 M |
| TER | Teradyne Inc | 17.6618 | 38.31 B | 0.1569 | 0.9 | 3.35 M | 59.23 M |
| MEOH | Methanex Cp | 51.2469 | 5.27 B | 0.8218 | 1.63 | 1.08 M | 55.54 M |
| FANG | Diamondback Energy | 60.3039 | 49.71 B | 1.9909 | 3.41 | 912.3 K | 55.02 M |
| SEAC | Sea Change Intl IN | 146.60 | 8.4 M | 1.60 | 1.1 | 373.54 K | 54.76 M |
| KNDI | Kandi Techs Group | 17.73 | 34.92 M | 0.26 | 1.49 | 3.04 M | 53.93 M |
| RRGB | Red Robin Gourmet Burgers Inc | 54.90 | 160.11 M | 2.27 | 4.31 | 978.19 K | 53.7 M |
| CHRD | Chord Energy Corp | 28.175 | 7.44 B | 0.6275 | 2.28 | 1.88 M | 53.03 M |
| UTHR | United Therapeutic | 91.79 | 25.07 B | 2.03 | 2.26 | 571.33 K | 52.44 M |
| GRMN | Garmin Ltd | 39.6058 | 55.62 B | 0.226 | 0.57 | 1.24 M | 49.08 M |
| AXON | Axon Enterprise Inc | 13.91 | 24.64 B | 1.20 | 9.44 | 3.36 M | 46.78 M |
| LBTYA | Liberty Global Ord A | 18.5815 | 3.41 B | 0.1825 | 0.99 | 2.42 M | 45.05 M |
| GOGO | Gogo Inc | 15.81 | 487.83 M | 1.01 | 6.82 | 2.74 M | 43.25 M |
| FDS | FactSet Research Systems Inc | 109.3976 | 11.5 B | 0.9616 | 0.89 | 379.92 K | 41.56 M |
| NTES | Netease Inc ADR | 14.1595 | 81.98 B | 0.2524 | 1.81 | 2.8 M | 39.7 M |
| FWONK | Liberty Media F1 Series K | 26.147 | 27.73 B | 0.3049 | 1.18 | 1.51 M | 39.6 M |
| INCY | Incyte Corp | 51.36 | 24.52 B | 0.28 | 0.55 | 758.99 K | 38.98 M |
| VSAT | Viasat Inc | 54.47 | 10.31 B | 1.41 | 2.66 | 713.7 K | 38.88 M |
| ON | On Semiconductor | 8.81 | 27.1 B | 0.11 | 1.26 | 4 M | 35.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7847 | 51.59 B | 0.156 | 0.72 | 1.45 M | 31.57 M |
| CSGP | Costar Group Inc | 14.593 | 12.2 B | 0.132 | 0.91 | 2.13 M | 31.09 M |
| MCHP | Microchip Technology | 18.5254 | 32.76 B | 0.1134 | 0.62 | 1.63 M | 30.12 M |
| LBTYK | Liberty Global Ord C | 18.8603 | 3.33 B | 0.2634 | 1.42 | 1.51 M | 28.45 M |
| LGND | Ligand Pharm | 35.3026 | 6.28 B | 1.0044 | 2.93 | 765.11 K | 27.01 M |
| AVT | Avnet Inc | 33.3011 | 7 B | 0.1784 | 0.54 | 780.3 K | 25.98 M |
| GNTX | Gentex Corp | 11.9616 | 4.09 B | 0.1113 | 0.94 | 1.96 M | 23.47 M |
| SANM | Sanmina Corp | 23.86 | 8.33 B | 0.23 | 0.97 | 976.27 K | 23.29 M |
| ZBRA | Zebra Technologies | 75.14 | 15.13 B | 0.67 | 0.9 | 284.08 K | 21.35 M |
| SHOO | Steven Maddens Ltd | 18.93 | 3.11 B | 0.4461 | 2.41 | 1.12 M | 21.23 M |
| ICLR | Icon Plc | 52.19 | 15.33 B | 0.38 | 0.73 | 385.12 K | 20.1 M |
| CRUS | Cirrus Logic Inc | 22.90 | 5.99 B | 0.18 | 0.79 | 769.1 K | 17.61 M |
| BCRX | Biocryst Pharma Inc | 13.92 | 1.94 B | 0.55 | 4.11 | 1.26 M | 17.51 M |
| PTCT | Ptc Therapeutics | 33.42 | 5.36 B | 1.20 | 3.72 | 523.39 K | 17.49 M |
| PCTY | Paylocity Hld Corp | 24.34 | 9.34 B | 2.17 | 9.79 | 706.82 K | 17.2 M |
| PLCE | Children's Place Inc | 45.7291 | 3.99 M | 0.3222 | 0.71 | 362.54 K | 16.58 M |
| VNET | 21Vianet Group Inc ADR | 28.46 | 855.7 M | 0.41 | 1.46 | 581.85 K | 16.56 M |
| MKTX | Marketaxess Holdings | 51.5455 | 5.81 B | 0.4408 | 0.86 | 290.52 K | 14.98 M |
| NEO | Neogenomics Inc | 5.1899 | 2.19 B | 0.3473 | 7.17 | 2.79 M | 14.48 M |
| EVRG | Evergy Inc | 24.0072 | 20.39 B | 0.131 | 0.55 | 594.4 K | 14.27 M |
| SIMO | Silicon Motion Techn ADR | 20.604 | 5.73 B | 0.7699 | 3.88 | 688.06 K | 14.18 M |
| SOHU | Sohu.com Inc ADR | 58.32 | 369.5 M | 0.51 | 0.88 | 241.05 K | 14.06 M |
| CASY | Casey's General Stor | 63.6263 | 25.82 B | 0.3755 | 0.59 | 218.36 K | 13.89 M |
| SCOR | Comscore Inc | 783.80 | 47.57 M | 10.40 | 1.34 | 17.39 K | 13.63 M |
| EZPW | Ezcorp Inc | 10.04 | 1.77 B | 0.24 | 2.45 | 1.35 M | 13.59 M |
| VEON | Veon Ltd ADR | 151.7145 | 5.2 B | 1.5988 | 1.07 | 89.47 K | 13.57 M |
| CRTO | Criteo S.A. ADR | 29.91 | 843.54 M | 1.03 | 3.57 | 441.55 K | 13.21 M |
| ANDE | Andersons Inc | 49.8316 | 1.83 B | 0.3868 | 0.78 | 254.7 K | 12.69 M |
| ENPH | Enphase Energy Inc | 12.64 | 3.66 B | 0.25 | 2.02 | 977.8 K | 12.36 M |
| LIVN | Livanova Plc OR Sh | 61.38 | 5.02 B | 0.32 | 0.52 | 200.35 K | 12.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.89 | 7.45 B | 0.29 | 1.23 | 494.83 K | 11.82 M |
| VNDA | Vanda Pharmaceuticals | 13.66 | 246.72 M | 0.07 | 0.52 | 810.08 K | 11.07 M |
| ACIW | Aci Worldwide Inc | 18.705 | 6.2 B | 0.125 | 0.67 | 575.6 K | 10.77 M |
| ENTA | Enanta Pharmaceutica | 39.79 | 326.79 M | 0.60 | 1.53 | 269.26 K | 10.71 M |
| GGAL | Grupo Fin Galicia ADR | 9.6628 | 5.07 B | 0.1869 | 1.97 | 1.07 M | 10.38 M |
| ARCB | Arcbest Corp | 31.4685 | 2.95 B | 0.2818 | 0.9 | 323.76 K | 10.19 M |
| IRWD | Ironwood Pharmaceuti | 11.3165 | 794.8 M | 0.3767 | 3.44 | 896.25 K | 10.14 M |
| LOPE | Grand Canyon Educati | 42.73 | 2.97 B | 0.29 | 0.68 | 223.4 K | 9.55 M |
| ITRI | Itron Inc | 39.88 | 4.37 B | 0.23 | 0.58 | 239.25 K | 9.54 M |
| STGW | Stagwell Inc | 19.0149 | 2.8 B | 0.3483 | 1.87 | 500.85 K | 9.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan | 23.2229 | 69.48 B | 0.8689 | 3.89 | 40.44 M | 939.06 M |
| HRI | Herc Holdings Inc | 83.2435 | 5.51 B | 2.2095 | 2.73 | 10.08 M | 839.01 M |
| DIS | Walt Disney Company | 80.2754 | 205.84 B | 0.6024 | 0.76 | 8.21 M | 659.14 M |
| KO | Coca-Cola Company | 28.2925 | 416.9 B | 0.4845 | 1.74 | 23.22 M | 657 M |
| SLB | Schlumberger N.V. | 77.0632 | 73.65 B | 0.4485 | 0.59 | 5.32 M | 410.17 M |
| YELP | Yelp Inc | 76.53 | 1.09 B | 1.63 | 2.18 | 5.31 M | 406.66 M |
| HAL | Halliburton Company | 54.7524 | 26.35 B | 0.8642 | 1.6 | 6.85 M | 374.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.7155 | 6.43 B | 0.1083 | 0.55 | 18.17 M | 358.21 M |
| EOG | Eog Resources | 77.7025 | 79.47 B | 1.582 | 2.08 | 4.56 M | 354.16 M |
| BHC | Bausch Health Companies Inc | 112.26 | 3.1 B | 1.22 | 1.1 | 2.92 M | 327.98 M |
| UPS | United Parcel Service | 63.9844 | 94.56 B | 0.5153 | 0.81 | 4.87 M | 311.86 M |
| COP | ConocoPhillips | 55.8381 | 162.89 B | 0.3117 | 0.56 | 5.43 M | 303.38 M |
| A | Agilent Technologies | 37.3619 | 50.16 B | 1.2718 | 3.52 | 7.8 M | 291.39 M |
| SKYD | Skydance Corporation | 47.0072 | 40.54 B | 0.4153 | 0.89 | 5.84 M | 274.65 M |
| PCG | Pacific Gas & Electric Company | 39.9876 | 29.14 B | 0.6016 | 1.53 | 6.13 M | 245 M |
| PRKS | United Parks & Resorts Inc | 16.8789 | 1.92 B | 0.597 | 3.67 | 13.7 M | 231.28 M |
| YUM | Yum! Brands | 43.4398 | 43.1 B | 0.2613 | 0.61 | 5.14 M | 223.47 M |
| NOV | Nov Inc | 68.30 | 6.3 B | 1.1146 | 1.66 | 2.78 M | 189.91 M |
| CPAY | Corpay Inc | 144.46 | 30.18 B | 2.07 | 1.45 | 1.27 M | 183.54 M |
| RIG | Transocean Inc | 35.294 | 5.79 B | 0.3333 | 0.95 | 5.02 M | 177.28 M |
| CF | Cf Industries Holdings | 36.755 | 18.19 B | 0.7252 | 2.01 | 4.7 M | 172.86 M |
| WMB | Williams Companies | 30.1212 | 84.34 B | 0.5264 | 1.78 | 5.15 M | 155.06 M |
| LYB | Lyondellbasell Industries NV | 59.1504 | 19.59 B | 0.4331 | 0.74 | 2.59 M | 153.38 M |
| HCA | Hca Holdings Inc | 62.8746 | 105.37 B | 0.5012 | 0.8 | 2.33 M | 146.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6193 | 117.8 B | 0.2938 | 6.79 | 30.85 M | 142.51 M |
| DVN | Devon Energy Corp | 49.3028 | 47.75 B | 0.4572 | 0.94 | 2.79 M | 137.71 M |
| SU | Suncor Energy Inc | 25.3292 | 78 B | 0.6231 | 2.52 | 4.98 M | 126.14 M |
| AMT | American Tower Corp | 74.0549 | 88.29 B | 0.4977 | 0.68 | 1.69 M | 125.42 M |
| ZTS | Zoetis Inc Cl A | 30.5304 | 34.07 B | 0.5619 | 1.87 | 3.84 M | 117.33 M |
| CP | Canadian Pacific Railway | 35.3027 | 81.56 B | 0.2618 | 0.75 | 3.3 M | 116.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7115 | 0.4433 | 1.26 | 3.18 M | 113.51 M | |
| HP | Helmerich & Payne | 57.3701 | 3.57 B | 0.433 | 0.76 | 1.82 M | 104.25 M |
| YPF | Ypf Sociedad Anonima ADR | 30.9705 | 14.62 B | 1.1367 | 3.81 | 3.22 M | 99.63 M |
| NSC | Norfolk Southern Corp | 81.2875 | 73.66 B | 0.4045 | 0.5 | 1.18 M | 95.77 M |
| D | Dominion Resources | 41.9607 | 60.14 B | 0.3715 | 0.89 | 2.19 M | 91.93 M |
| NBR | Nabors Industries | 1103.6891 | 1.26 B | 15.6401 | 1.44 | 82.32 K | 90.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.80 | 275.62 B | 0.47 | 0.59 | 1.13 M | 89.87 M |
| VALE | Vale S.A. ADR | 6.3303 | 49.28 B | 0.0831 | 1.33 | 14.07 M | 89.08 M |
| MOS | Mosaic Company | 36.5639 | 7.31 B | 0.3857 | 1.07 | 2.35 M | 85.78 M |
| SRE | Sempra | 35.87 | 51.25 B | 0.2332 | 0.65 | 2.37 M | 85.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5525 | 110.91 B | 0.7658 | 7.82 | 8.01 M | 84.54 M |
| BHP | BHP Billiton Ltd ADR | 30.2721 | 206.16 B | 0.5432 | 1.83 | 2.74 M | 83.01 M |
| STZ | Constellation Brands Inc | 73.9038 | 24.62 B | 1.6053 | 2.22 | 1.11 M | 82.34 M |
| EIX | Edison International | 36.1573 | 23.16 B | 0.1828 | 0.51 | 2.24 M | 80.86 M |
| BB | Blackberry Ltd | 9.59 | 5.37 B | 0.09 | 0.95 | 8.3 M | 79.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1922 | 81.45 B | 0.0549 | 1.75 | 24.74 M | 78.98 M |
| EW | Edwards Lifesciences Corp | 16.0967 | 59.81 B | 0.1484 | 0.93 | 4.74 M | 76.36 M |
| ALB | Albemarle Corp | 51.5056 | 11.2 B | 0.4126 | 0.81 | 1.48 M | 76.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.9188 | 169.44 B | 0.567 | 0.65 | 863.7 K | 75.94 M |
| ONIT | Onity Group Inc | 404.40 | 254.31 M | 8.70 | 2.2 | 184.81 K | 74.74 M |
| ACM | Aecom Technology Corp | 34.9256 | 9.09 B | 0.3066 | 0.89 | 1.94 M | 67.91 M |
| ED | Consolidated Edison Company of New York | 37.4727 | 44.11 B | 0.25 | 0.67 | 1.8 M | 67.35 M |
| SONY | Sony Group Corp ADR | 3.3228 | 155.98 B | 0.0614 | 1.88 | 19.72 M | 65.54 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.1457 | 527.37 M | 0.2662 | 1.16 | 2.8 M | 64.76 M |
| CNQ | Canadian Natural Resources | 11.8738 | 99.45 B | 0.2049 | 1.76 | 5.2 M | 61.73 M |
| DTE | Dte Energy Company | 43.8915 | 28.92 B | 0.2529 | 0.58 | 1.35 M | 59.35 M |
| GPK | Graphic Packaging Holding Company | 9.9362 | 3.3 B | 0.0969 | 0.98 | 5.95 M | 59.14 M |
| RIO | Rio Tinto Plc ADR | 24.7512 | 137.5 B | 0.2677 | 1.09 | 2.32 M | 57.53 M |
| NUS | Nu Skin Enterprises | 34.2335 | 196.17 M | 1.0634 | 3.21 | 1.6 M | 54.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.7113 | 28.72 B | 0.0711 | 1.53 | 11.65 M | 54.91 M |
| MTZ | Mastec Inc | 28.70 | 14.52 B | 0.41 | 1.45 | 1.88 M | 53.91 M |
| MAS | Masco Corp | 16.7224 | 16.35 B | 0.1122 | 0.68 | 3.2 M | 53.59 M |
| AWK | American Water Works | 39.6597 | 29.94 B | 0.5086 | 1.3 | 1.35 M | 53.36 M |
| TEX | Terex Corp | 32.5044 | 6.41 B | 0.2195 | 0.68 | 1.62 M | 52.8 M |
| FTI | Technipfmc Plc | 40.1006 | 25.1 B | 0.3277 | 0.82 | 1.3 M | 52.22 M |
| CYH | Community Health Systems | 41.9788 | 306.03 M | 0.2799 | 0.67 | 1.24 M | 52.15 M |
| NCLH | Norwegian Cruise Ord | 33.56 | 8.5 B | 0.72 | 2.19 | 1.51 M | 50.67 M |
| OVV | Ovintiv Inc | 82.8802 | 16.55 B | 0.4234 | 0.51 | 611.26 K | 50.66 M |
| NFG | National Fuel Gas Company | 50.8902 | 7.1 B | 0.3226 | 0.64 | 972.8 K | 49.51 M |
| ALK | Alaska Air Group | 41.4712 | 4.64 B | 0.3513 | 0.85 | 1.18 M | 49.11 M |
| GRMN | Garmin Ltd | 39.6058 | 0.226 | 0.57 | 1.24 M | 49.08 M | |
| NI | NiSource Inc | 10.5281 | 21.72 B | 0.0653 | 0.62 | 4.62 M | 48.62 M |
| AGO | Assured Guaranty Ltd | 19.1944 | 3.25 B | 0.1781 | 0.94 | 2.53 M | 48.49 M |
| RDN | Radian Group Inc | 11.6953 | 4.78 B | 0.1148 | 0.99 | 3.98 M | 46.53 M |
| FE | Firstenergy Corp | 20.4243 | 26.91 B | 0.1549 | 0.76 | 2.28 M | 46.51 M |
| EAT | Brinker International | 38.9998 | 8.11 B | 0.2251 | 0.58 | 1.17 M | 45.62 M |
| EQT | Eqt Corp | 47.0666 | 32.53 B | 0.3631 | 0.78 | 945.09 K | 44.48 M |
| FDS | FactSet Research Systems Inc | 109.3976 | 0.9616 | 0.89 | 379.92 K | 41.56 M | |
| ABEV | Ambev S.A. ADR | 4.2813 | 42.7 B | 0.0552 | 1.31 | 9.64 M | 41.26 M |
| MUR | Murphy Oil Corp | 39.6383 | 4.98 B | 0.3934 | 1 | 999.9 K | 39.63 M |
| MBI | MBIA Inc | 4.576 | 243.87 M | 0.2661 | 6.17 | 7.55 M | 34.55 M |
| INVX | Innovex International, Inc | 100.34 | 1.75 B | 2.32 | 2.37 | 342 K | 34.32 M |
| MTG | Mgic Investment Corp | 6.7667 | 5.6 B | 0.0341 | 0.51 | 5.04 M | 34.08 M |
| DNOW | Now Inc | 32.04 | 2.48 B | 0.23 | 0.72 | 1.06 M | 33.83 M |
| OGE | Oge Energy Corp | 22.1608 | 10.53 B | 0.1658 | 0.75 | 1.51 M | 33.45 M |
| TRGP | Targa Resources | 79.6571 | 60.32 B | 2.7711 | 3.6 | 418.2 K | 33.31 M |
| OKE | Oneok Inc | 32.3705 | 55.08 B | 0.4774 | 1.5 | 1.01 M | 32.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7847 | 0.156 | 0.72 | 1.45 M | 31.57 M | |
| ATHM | Autohome Inc ADR | 35.8914 | 2.59 B | 0.8655 | 2.47 | 867.8 K | 31.15 M |
| ENS | Enersys Inc | 55.3371 | 5.46 B | 0.2852 | 0.52 | 535.9 K | 29.66 M |
| SCCO | Southern Copper Corp | 20.7549 | 145.37 B | 0.1307 | 0.63 | 1.39 M | 28.86 M |
| OIS | Oil States International | 61.92 | 498.2 M | 0.64 | 1.04 | 444.9 K | 27.55 M |
| NLY | Annaly Capital Management Inc | 11.128 | 14.75 B | 0.1514 | 1.38 | 2.44 M | 27.13 M |
| MMS | Maximus Inc | 35.1002 | 3.46 B | 0.2469 | 0.71 | 771.9 K | 27.09 M |
| TDG | Transdigm Group Inc | 110.9883 | 68.55 B | 0.7213 | 0.65 | 241.9 K | 26.85 M |
| PHG | Koninklijke Philips Electronics ADR | 22.412 | 29.73 B | 0.1865 | 0.84 | 1.18 M | 26.53 M |
| WST | West Pharmaceutical Services | 39.9032 | 28.74 B | 0.4938 | 1.25 | 657.2 K | 26.22 M |
| IAG | Iamgold Corp | 4.03 | 10.57 B | 0.07 | 1.77 | 6.46 M | 26.03 M |
| TRP | Tc Energy Corp | 26.3757 | 66.11 B | 0.1602 | 0.61 | 983.3 K | 25.94 M |
| ENB | Enbridge Inc | 25.4178 | 106.45 B | 0.1338 | 0.53 | 1 M | 25.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 262.40 | 2.60 | 1 | 821.91 K | 215.67 M | |
| SU | Suncor Energy Inc | 27.58 | 0.6486 | 2.41 | 3.62 M | 99.71 M | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.3983 | 2.45 | 5 M | 83.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4902 | 0.2285 | 1.72 | 5.05 M | 68.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.3776 | 0.2182 | 0.57 | 1.31 M | 50.41 M | |
| TRP | TC Energy Corp | 27.6955 | 0.1495 | 0.54 | 1.43 M | 39.56 M | |
| BHC | Bausch Health Companies Inc | 122.26 | 1.31 | 1.08 | 298.74 K | 36.52 M | |
| IMO | Imperial Oil | 41.8864 | 0.2769 | 0.67 | 660.61 K | 27.67 M | |
| BTE | Baytex Energy Corp | 39.4399 | 0.5287 | 1.36 | 567.34 K | 22.38 M | |
| FTS | Fortis Inc | 21.5734 | 0.1608 | 0.75 | 914.32 K | 19.72 M | |
| CCO | Cameco Corp | 19.7946 | 0.2563 | 1.31 | 976.77 K | 19.33 M | |
| PPL | Pembina Pipeline Corp | 21.7614 | 0.1913 | 0.89 | 885.15 K | 19.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.2668 | 0.0694 | 0.85 | 2.12 M | 17.52 M | |
| ACQ | Autocanada Inc | 54.708 | 0.3413 | 0.63 | 315.99 K | 17.29 M | |
| IAG | IA Financial Corp Inc | 33.0318 | 0.243 | 0.74 | 522.8 K | 17.27 M | |
| BB | Blackberry Ltd | 10.44 | 0.08 | 0.77 | 1.64 M | 17.12 M | |
| MX | Methanex Corp | 55.903 | 0.8152 | 1.48 | 264.84 K | 14.81 M | |
| KEL | Kelt Exploration Ltd | 12.75 | 0.12 | 0.95 | 1.08 M | 13.77 M | |
| VET | Vermilion Energy Inc | 40.3263 | 0.2322 | 0.58 | 270.8 K | 10.92 M | |
| WCP | Whitecap Resources Inc | 8.4468 | 0.1488 | 1.79 | 1.16 M | 9.78 M | |
| SGY | Surge Energy Inc | 37.1189 | 0.5906 | 1.62 | 246.39 K | 9.15 M | |
| IFC | Intact Financial Corp | 56.1252 | 0.2967 | 0.53 | 156.8 K | 8.8 M | |
| WFG | West Fraser Timber CO Ltd | 42.9884 | 0.7753 | 1.84 | 199.9 K | 8.59 M | |
| TXR | Torex Resources Inc. | 16.5455 | 0.3963 | 2.45 | 500.12 K | 8.27 M | |
| ALA | AltaGas Ltd | 28.024 | 0.3989 | 1.44 | 250.73 K | 7.03 M | |
| LUN | Lundin Mining Corp | 4.8689 | 0.0707 | 1.47 | 1.36 M | 6.61 M | |
| III | Imperial Metals Corp | 10.11 | 1.38 | 15.81 | 642.67 K | 6.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.4694 | 0.5267 | 1.17 | 124.77 K | 5.67 M | |
| BIR | Birchcliff Energy Ltd | 7.2623 | 0.1735 | 2.45 | 763.7 K | 5.55 M | |
| PXT | Parex Resources Inc | 9.9978 | 0.0576 | 0.58 | 542.1 K | 5.42 M | |
| IMG | Iamgold Corp | 4.37 | 0.04 | 0.92 | 1.15 M | 5.05 M | |
| YGR | Yangarra Resources Ltd | 3.28 | 0.08 | 2.5 | 1.53 M | 5.01 M | |
| EMA | Emera Incorporated | 19.6354 | 0.2326 | 1.2 | 255.29 K | 5.01 M | |
| AAV | Advantage Oil & Gas Ltd | 6.14 | 0.29 | 4.96 | 810.02 K | 4.97 M | |
| CFP | Canfor Corp | 22.87 | 0.33 | 1.46 | 185.4 K | 4.24 M | |
| TA | Transalta Corp | 9.4002 | 0.0665 | 0.71 | 447.2 K | 4.2 M | |
| IFP | Interfor Corp | 14.6963 | 0.7137 | 5.1 | 218.1 K | 3.21 M | |
| CIGI | Colliers International Group Inc | 33.601 | 0.3425 | 1.03 | 78.86 K | 2.65 M | |
| S | Sherritt Intl Rv | 3.9986 | 0.0591 | 1.5 | 613.37 K | 2.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8961 | 0.0726 | 0.57 | 178.11 K | 2.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9399 | 0.1176 | 0.52 | 89.06 K | 2.04 M | |
| BNE | Bonterra Energy Corp | 45.2736 | 0.6549 | 1.47 | 44.57 K | 2.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4745 | 0.0424 | 0.66 | 301.61 K | 1.95 M | |
| CJ | Cardinal Energy Ltd | 8.7914 | 0.0886 | 1.02 | 211.4 K | 1.86 M | |
| NWC | The North West Company Inc | 14.7559 | 0.1397 | 0.96 | 121.17 K | 1.79 M | |
| FRU | Freehold Royalties Ltd | 11.6943 | 0.0739 | 0.64 | 150.12 K | 1.76 M | |
| AIF | Altus Group Ltd | 17.4205 | 0.2366 | 1.38 | 93.43 K | 1.63 M | |
| WCN | Waste Connections Inc | 32.8885 | 0.2416 | 0.74 | 46.01 K | 1.51 M | |
| EXE | Extendicare Inc | 4.3362 | 0.0848 | 1.99 | 289.2 K | 1.25 M | |
| VNP | 5N Plus Inc | 3.39 | 0.06 | 1.8 | 345.8 K | 1.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.0283 | 0.1092 | 1.1 | 116.46 K | 1.17 M | |
| MDI | Major Drilling Grp | 8.3608 | 0.0782 | 0.94 | 134.38 K | 1.12 M | |
| OGC | Oceanagold Corp | 8.5041 | 0.1097 | 1.31 | 127.27 K | 1.08 M | |
| EFX | Enerflex Ltd | 16.4775 | 0.2781 | 1.72 | 62.3 K | 1.03 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5314 | 0.061 | 1.36 | 196.26 K | 889.32 K | |
| CF | Canaccord Genuity Group Inc | 3.2598 | 0.0193 | 0.6 | 269.6 K | 878.84 K | |
| DPM | Dundee Precious Metals Inc | 4.7776 | 0.1052 | 2.25 | 173.23 K | 827.6 K | |
| GSY | Goeasy Ltd | 18.0517 | 0.2783 | 1.57 | 43.7 K | 788.95 K | |
| CGO | Cogeco Inc Sv | 37.6251 | 1.0464 | 2.86 | 20.57 K | 773.76 K | |
| DC-A | Dundee Corporation | 8.8444 | 0.1036 | 1.19 | 86.97 K | 769.24 K | |
| EIF | Exchange Income Corp | 9.2364 | 0.1038 | 1.14 | 82.1 K | 758.31 K | |
| SIA | Sienna Senior Living Inc | 6.6063 | 0.1561 | 2.42 | 102.93 K | 680.01 K | |
| DRM | Dream Unlimited Corp | 22.5627 | 0.9006 | 4.16 | 29.6 K | 667.86 K | |
| TCL-A | Transcontinental Inc | 7.6557 | 0.0706 | 0.93 | 84.98 K | 650.58 K | |
| SEA | Seabridge Gold Inc | 9.0489 | 0.184 | 2.08 | 69.83 K | 631.87 K | |
| NPI | Northland Power Inc | 9.0595 | 0.0607 | 0.67 | 68.27 K | 618.49 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8148 | 0.1187 | 2.08 | 98.58 K | 573.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.10 | 0.16 | 1.61 | 55.5 K | 560.55 K | |
| X | TMX Group Ltd | 8.1484 | 0.0663 | 0.82 | 56.08 K | 456.92 K | |
| DII-B | Dorel Industries Inc | 11.242 | 0.2031 | 1.84 | 39.94 K | 448.95 K | |
| MTY | Mty Food Group Inc | 27.5499 | 0.3618 | 1.33 | 13.7 K | 377.43 K | |
| CTC | Canadian Tire Corp Ltd | 147.2824 | 3.1765 | 2.2 | 2.56 K | 376.9 K | |
| PBH | Premium Brands Holdings Corp | 16.4931 | 0.2318 | 1.43 | 22.05 K | 363.59 K | |
| BOS | Airboss America J | 7.1285 | 0.1514 | 2.17 | 50.71 K | 361.49 K | |
| ACX | Act Energy Technologies Ltd | 12.6896 | 0.137 | 1.09 | 26.91 K | 341.45 K | |
| TOT | Total Energy Services Inc | 17.065 | 0.1477 | 0.87 | 15.04 K | 256.74 K | |
| ALS | Altius Minerals Corp | 12.2934 | 0.1536 | 1.27 | 20.83 K | 256.1 K | |
| FSZ | Fiera Capital Corp | 5.2368 | 0.1014 | 1.97 | 48.8 K | 255.53 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3554 | 0.044 | 0.53 | 29.56 K | 247.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2468 | 0.0882 | 1.43 | 31.58 K | 197.26 K | |
| BN-PX | Brookfield Corporation | 11.1824 | 0.2015 | 1.84 | 17.47 K | 195.33 K | |
| CKI | Clarke Inc | 6.8833 | 0.1636 | 2.43 | 27 K | 185.85 K | |
| JAG | Jaguar Mining Inc | 6.1667 | 0.1814 | 3.03 | 29.39 K | 181.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0545 | 0.0727 | 0.81 | 18.8 K | 170.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | 0.079 | 2.56 | 52.12 K | 164.88 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7919 | 0.0865 | 0.81 | 13.64 K | 147.19 K | |
| AI | Atrium Mortgage Investment Corp | 4.818 | 0.0419 | 0.88 | 25.7 K | 123.82 K | |
| BN-PT | Brookfield Corporation | 13.2405 | 0.1039 | 0.79 | 7.94 K | 105.13 K | |
| MEQ | Mainstreet Eq J | 42.6888 | 0.7882 | 1.88 | 2.3 K | 98.18 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9947 | 0.0696 | 0.64 | 8.39 K | 92.23 K | |
| TECK-A | Teck Resources Limited | 22.4826 | 0.2302 | 1.03 | 3.4 K | 76.33 K | |
| TPX-B | Molson Coors Canada Inc | 63.093 | 1.2815 | 2.07 | 1.15 K | 72.62 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2974 | 0.0743 | 0.61 | 5.62 K | 69.06 K | |
| PBL | Pollard Banknote Ltd | 4.3272 | 0.0894 | 2.11 | 15.55 K | 67.27 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2342 | 0.1315 | 0.93 | 4.66 K | 66.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6051 | 0.0503 | 0.59 | 6.95 K | 59.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.389 | 0.0766 | 0.62 | 4.66 K | 57.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9553 | 0.0497 | 0.5 | 5.62 K | 55.95 K | |
| TVK | Terravest Capital Inc | 4.5017 | 0.0558 | 1.26 | 12.04 K | 54.19 K | |
| SYZ | Sylogist Ltd | 7.0495 | 0.1063 | 1.53 | 7.64 K | 53.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 715.00 | 84.13 K | 15.00 | 2.14 | 141.42 K | 101.12 M |
| LNWO | Light & Wonder, Inc. | 9.15 | 6.04 B | 0.68 | 8.03 | 3.11 M | 28.49 M |
| NSLPQ | New Source Energy Partners L.P | 26.74 | 3.75 K | 0.54 | 2.06 | 84.45 K | 2.26 M |
| AMBS | Amarantus BioScience Holdings Inc | 17.235 | 63.04 K | 2.10 | 13.88 | 79.4 K | 1.37 M |
| EMWPF | Eros Media World Plc | 303.80 | 1.9 K | 3.20 | 1.06 | 4.19 K | 1.27 M |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.02 | 0.54 | 301.04 K | 1.11 M |
| SPDC | Speed Commerce Inc | 46.56 | 603 | 0.96 | 2.11 | 22.1 K | 1.03 M |
| VRCI | Verde Science Inc | 3.052 | 0.028 | 0.93 | 297.84 K | 909.01 K | |
| BRDCY | Bridgestone Corporation | 13.3626 | 32.65 B | 0.0847 | 0.64 | 19.41 K | 259.3 K |
| SIMPQ | Simply Inc | 525.00 | 1.55 K | 5.00 | 0.96 | 398 | 208.95 K |
| BYDDY | BYD Company Limited | 13.25 | 82.42 B | 0.11 | 0.84 | 12.9 K | 170.91 K |
| EVKG | Ever-Glory International Group Inc. | 6.43 | 2.92 K | 0.21 | 3.38 | 10.1 K | 64.94 K |
| BRCNF | Burcon NutraScience Corp | 3.60 | 8.44 M | 0.15 | 4.35 | 14.76 K | 53.15 K |
| PZOO | Pazoo Inc | 647.50 | 55.00 | 9.28 | 47 | 30.43 K | |
| SRSCQ | Sears Canada Inc | 14.53 | 0.0986 | 0.68 | 1.02 K | 14.78 K | |
| TGHI | Touchpoint Group Holdings Inc | 430.20 | 344.25 K | 16.20 | 3.91 | 33 | 14.2 K |
| PBYA | ProBility Media Corporation | 11.80 | 0.55 | 4.89 | 1.1 K | 12.98 K | |
| PTRC | Petro River Oil Corp | 14.94 | 0.94 | 6.71 | 844 | 12.61 K | |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 3.07 K | 10.76 K |
| WDBG | Woodbrook Group Holdings Inc | 7.2072 | 42 | 0.9009 | 14.29 | 1.49 K | 10.73 K |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | 1.00 | 16.67 | 813 | 5.69 K | |
| EARI | Entertainment Arts Research Inc | 4.356 | 1.11 M | 0.356 | 8.9 | 1.12 K | 4.88 K |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | 6.78 | 33.53 | 137 | 3.7 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | 0.05 | 1.32 | 372 | 1.43 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 3 | 23.83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 69.50 | 3.00 | 4.51 | 121.09 K | 8.42 M | |
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 26 K | 507 K | |
| SLG | PetroTal Corp | 6.1771 | 0.3321 | 5.68 | 54.1 K | 334.18 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 25 K | 125 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 938 | 65.66 K | |
| NXS | Nexus Gold Corp | 275.00 | 25.00 | 10 | 59 | 16.23 K | |
| AVN | Avanti Energy Inc | 16.00 | 1.00 | 6.67 | 940 | 15.04 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.05 | 1.49 | 4.3 K | 14.62 K | |
| GRZ | Gold Reserve Inc | 3.362 | 0.023 | 0.69 | 3.5 K | 11.77 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 1.52 K | 7.83 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.10 | 3.23 | 1.57 K | 5.02 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | 0.40 | 5.56 | 293 | 2.23 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 283 | 1.56 K | |
| LTV | Leonovus Inc | 9.90 | 0.30 | 3.12 | 133 | 1.32 K | |
| VCV | Vatic Ventures Corp. | 7.6534 | 0.5887 | 8.33 | 106 | 811.26 | |
| SOU | Southern Energy Corp | 3.60 | 0.40 | 12.5 | 135 | 486 | |
| KLE-H | Kingsland Energy Corp | 22.40 | 8.00 | 55.56 | 13 | 291.2 | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 10.00 | 7.69 | 1 | 140 |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 11 | 99 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 2.40 | 25 | 4 | 48 |