Gainers for 21 August 2014 from 00:00:00 until 23:59:59
Gainers for 21 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7699 | 62.52 B | 0.4679 | 1.19 | 201.8 K |
| LNG | Cheniere Energy | 71.895 | 52.84 B | 0.3632 | 0.51 | 2.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 4.37 B | 0.3359 | 2.63 | 14.97 K |
| PRK | Park National Corp | 49.92 | 3.75 B | 0.5792 | 1.17 | 19.8 K |
| NHC | National Healthcare Corp | 41.0218 | 3.61 B | 0.6109 | 1.51 | 9.1 K |
| NOG | Northern Oil and Gas | 135.2641 | 2.16 B | 2.5094 | 1.89 | 76.02 K |
| FISK | Empire State Realty Op LP Se | 12.8134 | 1.52 B | 0.0786 | 0.62 | 7.5 K |
| OGCP | Empire State Realty Op LP Se | 12.8463 | 1.51 B | 0.1033 | 0.81 | 375 |
| CTGO | Contango Ore Inc | 10.00 | 485.57 M | 1.00 | 11.11 | 475 |
| RLGT | Radiant Logistics | 3.06 | 410.71 M | 0.04 | 1.32 | 56.49 K |
| CIX | Compx International Inc | 6.3563 | 346.03 M | 0.0594 | 0.94 | 336 |
| BKTI | Bk Technologies Inc | 17.8197 | 299.54 M | 0.1196 | 0.68 | 12.72 K |
| ELLO | Ellomay Capital Ltd | 8.612 | 275.53 M | 0.2433 | 2.91 | 7.85 K |
| FRD | Friedman Industries Inc | 7.4641 | 264.33 M | 0.0708 | 0.96 | 9.5 K |
| GTE | Gran Tierra Energy Inc | 66.30 | 225.95 M | 0.90 | 1.38 | 74.84 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 173.64 M | 140.00 | 7.69 | 23 |
| BCV | Bancroft Convertible Fund | 8.0782 | 138.11 M | 0.0478 | 0.6 | 10.3 K |
| GLU | Gabelli Global Utility | 9.0692 | 115.07 M | 0.0535 | 0.59 | 23 K |
| WYY | Widepoint Corp | 15.70 | 99.56 M | 0.10 | 0.64 | 22.83 K |
| IOR | Income Opportunity Realty Trust | 7.08 | 86.59 M | 0.18 | 2.61 | 77.08 K |
| BDL | Flanigan's Enterprises | 13.7137 | 73.25 M | 0.2353 | 1.75 | 1.4 K |
| AGIG | AGIG | 31.25 | 41.82 M | 1.25 | 4.17 | 1.18 K |
| UAVS | Ageagle Aerial Systems Inc | 162238.4219 | 41.09 M | 4999.6406 | 3.18 | 1 |
| BCHT | Birchtech Corp. | 5.60 | 36.83 M | 0.60 | 12 | 3.48 K |
| OPTT | Ocean Power Tech Inc | 258.00 | 34.29 M | 2.00 | 0.78 | 173.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 187.7998 | 27.19 M | 3.30 | 1.79 | 924 |
| INUV | Inuvo Inc | 10.80 | 14.23 M | 0.40 | 3.85 | 88.63 K |
| AIRI | Air Industries Group Inc | 87.0314 | 13.29 M | 1.5464 | 1.81 | 2.98 K |
| REED | Reed's, Inc. | 1786.5787 | 10.67 M | 43.2236 | 2.48 | 192 |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 7 M | 3.00 | 11.11 | 76 |
| DSS | Document Security Systems | 2492.7512 | 5.47 M | 68.343 | 2.82 | 62 |
| ITP | IT Tech Packaging Inc | 20.30 | 2.92 M | 0.30 | 1.5 | 3.38 K |
| OGEN | Oragenics Inc | 30420.00 | 2.24 M | 540.00 | 1.81 | 0 |
| SCPX | Scorpius Holdings Inc | 73232.6406 | 24.46 K | 16028.2773 | 28.02 | 98 |
| IPB | Merrill Lynch & Company | 14.1415 | 0.1469 | 1.05 | 10.24 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 517.237 | 1.23 T | 5.257 | 1.03 | 49.44 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 11.00 | 652.27 K | 4.00 | 57.14 | 115 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 186.50 | 2.40 | 1.3 | 50 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.1729 | 2.92 T | 0.228 | 0.6 | 22.29 M |
| WMT | Walmart Inc. Common Stock | 20.3069 | 900.06 B | 0.1586 | 0.79 | 15.78 M |
| ASML | ASML Holding N.V. ADR | 84.3552 | 610.1 B | 1.4702 | 1.77 | 437.91 K |
| CSCO | Cisco Systems Inc | 17.4202 | 455.55 B | 0.126 | 0.73 | 20.88 M |
| INTC | Intel Corp | 26.7944 | 433.74 B | 0.4954 | 1.88 | 37.16 M |
| COST | Costco Wholesale | 97.6382 | 428.66 B | 0.57 | 0.59 | 1.54 M |
| AMAT | Applied Materials | 19.2478 | 378.29 B | 0.2601 | 1.37 | 11.35 M |
| LRCX | Lam Research Corp | 6.1297 | 337.17 B | 0.0315 | 0.52 | 9.46 M |
| AZN | Astrazeneca Plc ADR | 47.0632 | 267.49 B | 1.4083 | 3.08 | 3.55 M |
| TXN | Texas Instruments | 34.9734 | 252.16 B | 0.2106 | 0.61 | 3.7 M |
| KLAC | K L A-Tencor Corp | 48.5114 | 249.24 B | 0.2841 | 0.59 | 576.9 K |
| LIN | Linde Plc | 106.1267 | 236.34 B | 0.8315 | 0.79 | 772.8 K |
| ADI | Analog Devices | 41.2298 | 178.19 B | 0.2904 | 0.71 | 1.18 M |
| STX | Seagate Technology | 35.9034 | 167.57 B | 0.3564 | 1 | 1.45 M |
| GILD | Gilead Sciences Inc | 70.651 | 166.77 B | 1.0224 | 1.47 | 9.8 M |
| IBKR | Interactive Brokers | 5.8901 | 154.2 B | 0.0423 | 0.72 | 606 K |
| MRVL | Marvell Technology Inc | 12.1665 | 152.63 B | 0.0892 | 0.74 | 7.93 M |
| ISRG | Intuitive Surg Inc | 52.4322 | 128.14 B | 0.4878 | 0.94 | 2 M |
| FTNT | Fortinet Inc | 5.096 | 109.88 B | 0.044 | 0.87 | 3.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8925 | 109.01 B | 0.6169 | 1.8 | 927.1 K |
| EQIX | Equinix Inc | 165.2541 | 102.06 B | 2.3652 | 1.45 | 445.8 K |
| ADBE | Adobe Systems Inc | 71.73 | 99.05 B | 0.71 | 1 | 1.89 M |
| CDNS | Cadence Design Systems, Inc. | 17.70 | 95.08 B | 0.46 | 2.67 | 4.06 M |
| MELI | MercadoLibre Inc | 112.7654 | 94.41 B | 0.9477 | 0.85 | 480.96 K |
| CME | CME Group Inc | 46.2625 | 93.94 B | 0.2913 | 0.63 | 1.07 M |
| INTU | Intuit Inc | 78.2145 | 85.61 B | 0.4922 | 0.63 | 1.7 M |
| SNPS | Synopsys Inc | 41.75 | 73.49 B | 2.45 | 6.23 | 1.83 M |
| AEP | American Electric Power Company | 35.1274 | 72.38 B | 0.2794 | 0.8 | 2.43 M |
| FAST | Fastenal Company | 8.4093 | 55.22 B | 0.048 | 0.57 | 4.67 M |
| FANG | Diamondback Energy | 62.0642 | 53.54 B | 0.3843 | 0.62 | 850.2 K |
| EA | Electronic Arts Inc | 36.6792 | 52.37 B | 0.1943 | 0.53 | 3.02 M |
| EBAY | Ebay Inc | 20.8643 | 52.14 B | 0.9296 | 4.66 | 119.83 M |
| FITB | Fifth Third Bancorp | 13.6161 | 51.13 B | 0.1008 | 0.75 | 5.28 M |
| TER | Teradyne Inc | 18.5851 | 50.2 B | 0.1662 | 0.9 | 3.72 M |
| GRMN | Garmin Ltd | 40.5453 | 48.92 B | 0.2331 | 0.58 | 499.2 K |
| EXC | Exelon Corp | 15.2967 | 48.41 B | 0.1233 | 0.81 | 8.29 M |
| COHR | Coherent Inc | 14.33 | 47.6 B | 0.17 | 1.2 | 216.5 K |
| TTWO | Take-Two Interactive Software | 22.42 | 45.97 B | 0.34 | 1.54 | 1.4 M |
| AXON | Axon Enterprise Inc | 15.89 | 44.14 B | 0.43 | 2.78 | 3 M |
| PAYX | Paychex Inc | 29.5477 | 42.59 B | 0.1684 | 0.57 | 1.01 M |
| FLEX | Flextronics Intl Ltd | 7.9793 | 41.5 B | 0.0655 | 0.83 | 2.72 M |
| ESLT | Elbit Systems Ltd | 51.0597 | 38.34 B | 0.7722 | 1.54 | 12.3 K |
| KMB | Kimberly-Clark Corp | 70.7378 | 37.54 B | 0.3952 | 0.56 | 1.09 M |
| ACGL | Arch Capital Grp Ltd | 17.6836 | 37.2 B | 0.1174 | 0.67 | 1.63 M |
| EXPE | Expedia Group Inc | 81.4824 | 35.5 B | 0.7868 | 0.98 | 1.39 M |
| HBAN | Huntington Bcshs | 6.2042 | 35.07 B | 0.0756 | 1.23 | 4.99 M |
| NTRS | Northern Trust Corp | 50.0621 | 33.47 B | 0.5596 | 1.13 | 1.23 M |
| ERIC | Ericsson ADR | 9.0192 | 33.08 B | 0.1215 | 1.37 | 1.59 M |
| ON | On Semiconductor | 9.44 | 32.81 B | 0.24 | 2.61 | 8.36 M |
| WTW | Weight Watchers International, Inc | 92.087 | 29.86 B | 0.6599 | 0.72 | 74.18 K |
| CINF | Cincinnati Financial | 34.7956 | 28.25 B | 0.3297 | 0.96 | 457.7 K |
| VRSK | Verisk Analytics Inc | 61.1565 | 27.81 B | 0.5434 | 0.9 | 421.1 K |
| LPLA | Lpl Financial Hld | 41.4396 | 27.39 B | 0.6231 | 1.53 | 405 K |
| SATS | Echostar Corp | 32.5343 | 26.67 B | 0.1837 | 0.57 | 176.09 K |
| FCNCA | First Citizens Bancs | 215.5838 | 25.47 B | 5.5825 | 2.66 | 17.2 K |
| PFG | Principal Financial Group Inc | 34.993 | 24.64 B | 0.5824 | 1.69 | 1.47 M |
| TSEM | Tower Semiconductor | 10.66 | 24.15 B | 0.23 | 2.21 | 250.6 K |
| UTHR | United Therapeutic | 93.75 | 22.23 B | 0.48 | 0.51 | 461.24 K |
| CHTR | Charter Communications | 156.75 | 21.93 B | 0.98 | 0.63 | 413.8 K |
| MTSI | Macom Technology S | 22.44 | 19.02 B | 0.43 | 1.95 | 157.62 K |
| SSNC | SS&C Technologies | 20.4426 | 18.76 B | 0.303 | 1.5 | 246 K |
| CDW | CDW Corporation | 29.0519 | 18.4 B | 0.2654 | 0.92 | 336.4 K |
| EWBC | East West Bancorp | 26.67 | 17.99 B | 0.3675 | 1.4 | 461.37 K |
| NWS | News Cp Cl B | 15.0918 | 17.31 B | 0.0878 | 0.59 | 930.76 K |
| LSCC | Lattice Semicond | 7.35 | 16.45 B | 0.06 | 0.82 | 955.48 K |
| PNFP | Pinnacle Finl Ptnrs | 31.8532 | 15.9 B | 0.4945 | 1.58 | 116.12 K |
| NWSA | News Cp Cl A | 15.3743 | 15.33 B | 0.1137 | 0.75 | 3.52 M |
| VNOM | Viper Energy LP | 16.3592 | 15.09 B | 0.202 | 1.25 | 3.95 K |
| COO | Cooper Companies | 40.6113 | 14.05 B | 0.242 | 0.6 | 1.55 M |
| UHAL | A M E R C O | 27.7922 | 13.92 B | 0.7472 | 2.76 | 355 K |
| HAS | Hasbro Inc | 36.1931 | 13.63 B | 0.3165 | 0.88 | 940.2 K |
| TRMB | Trimble Navigation | 34.195 | 13.61 B | 0.325 | 0.96 | 951.8 K |
| ERIE | Erie Indemnity Company | 58.348 | 12.68 B | 0.3417 | 0.59 | 18.1 K |
| APA | Apa Corp | 76.5397 | 12.35 B | 0.5979 | 0.79 | 1.88 M |
| FIVE | Five Below Inc | 39.32 | 11.5 B | 0.38 | 0.98 | 376.1 K |
| AMKR | Amkor Technology | 9.2616 | 11.33 B | 0.0837 | 0.91 | 1.15 M |
| TTMI | TTM Technologies | 7.52 | 11.29 B | 0.09 | 1.21 | 252.51 K |
| BPOP | Popular Inc | 23.3919 | 11.24 B | 0.1799 | 0.78 | 613.3 K |
| UMBF | Ump Financial Corp | 47.2481 | 10.94 B | 0.8016 | 1.73 | 69 K |
| WTFC | Wintrust Financial Corp | 39.2487 | 10.86 B | 0.832 | 2.17 | 215.23 K |
| SSB | South State Cp | 45.8865 | 10.41 B | 1.154 | 2.58 | 58.4 K |
| ONB | Old National Bncp | 9.1008 | 10.39 B | 0.1166 | 1.3 | 710.8 K |
| SMTC | Semtech Corp | 25.15 | 10.37 B | 1.15 | 4.79 | 1.74 M |
| FDS | FactSet Research Systems Inc | 112.4146 | 10.34 B | 0.7763 | 0.7 | 203.05 K |
| QXO | Qxo Inc | 24.1931 | 10.34 B | 1.3441 | 5.88 | 13 |
| ZION | Zions Bancorp | 21.6806 | 10.23 B | 0.2691 | 1.26 | 3.52 M |
| VSAT | Viasat Inc | 56.30 | 10.12 B | 0.84 | 1.51 | 281.23 K |
| LFUS | Littelfuse Inc | 82.4483 | 9.91 B | 1.1001 | 1.35 | 86.17 K |
| SANM | Sanmina Corp | 23.94 | 9.24 B | 0.18 | 0.76 | 527.19 K |
| COLB | Columbia Banking Sys | 13.5422 | 9.05 B | 0.2448 | 1.84 | 204.1 K |
| CBSH | Commerce Bancshares | 25.2206 | 8.75 B | 0.2135 | 0.85 | 341.74 K |
| VIAV | Viavi Solutions | 6.6064 | 8.66 B | 0.2843 | 4.5 | 4.22 M |
| BOKF | Bok Financial Corp | 50.8888 | 8.65 B | 0.4228 | 0.84 | 67.39 K |
| RGEN | Repligen Cp | 20.37 | 8.2 B | 0.45 | 2.26 | 347.56 K |
| VLY | Valley National Bancorp | 6.0065 | 8.03 B | 0.054 | 0.91 | 1.63 M |
| ZG | Zillow Grp Inc Cl A | 45.2312 | 7.74 B | 1.1616 | 2.64 | 1.48 M |
| AAON | Aaon Inc | 11.6422 | 7.68 B | 0.1297 | 1.13 | 160.41 K |
| CHRD | Chord Energy Corp | 29.1101 | 7.25 B | 0.3801 | 1.32 | 1.28 M |
| SLAB | Silicon Labs Inc | 43.82 | 7.17 B | 0.55 | 1.27 | 187.11 K |
| AVT | Avnet Inc | 34.6505 | 7.07 B | 0.349 | 1.02 | 711.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.81 | 1.11 T | 1.90 | 1.41 | 3.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205159.00 | 1.1 T | 2771.00 | 1.37 | 433 |
| JPM | JP Morgan Chase & Company | 42.9734 | 957.42 B | 0.6317 | 1.49 | 12.75 M |
| WMT | Wal-Mart Stores | 20.2267 | 890.93 B | 0.1579 | 0.79 | 15.78 M |
| JNJ | Johnson & Johnson | 75.3051 | 642.08 B | 0.7083 | 0.95 | 8.36 M |
| MA | Mastercard Inc | 71.7645 | 497.24 B | 0.5593 | 0.79 | 2.69 M |
| BAC | Bank of America Corporation | 12.6727 | 444.39 B | 0.5019 | 4.12 | 177.29 M |
| PG | Procter & Gamble Company | 63.548 | 346.68 B | 0.3587 | 0.57 | 7.1 M |
| ORCL | Oracle Corporation | 35.7865 | 345.01 B | 0.284 | 0.8 | 9.57 M |
| MS | Morgan Stanley | 24.167 | 333.72 B | 0.3585 | 1.51 | 7.31 M |
| GS | Goldman Sachs Group | 139.2511 | 304.84 B | 0.8905 | 0.64 | 2.08 M |
| WFC | Wells Fargo & Company | 37.0142 | 265.84 B | 0.3176 | 0.87 | 10.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7898 | 252.94 B | 0.0652 | 1.75 | 734.7 K |
| AXP | American Express Company | 75.5184 | 229.69 B | 0.5507 | 0.73 | 3.02 M |
| C | Citigroup Inc | 37.6544 | 225.94 B | 0.9364 | 2.55 | 24.16 M |
| IBM | International Business Machines | 114.3463 | 213.87 B | 0.6757 | 0.59 | 2.61 M |
| ANET | Arista Networks Inc | 4.8344 | 213.69 B | 0.0594 | 1.24 | 6.96 M |
| SAP | SAP Ag ADR | 64.5413 | 211.23 B | 0.4637 | 0.72 | 814.1 K |
| SAN | Banco Santander ADR | 5.8535 | 200.61 B | 0.0834 | 1.45 | 3.89 M |
| TD | Toronto Dominion Bank | 32.7297 | 198.92 B | 0.2661 | 0.82 | 1.04 M |
| TTE | Totalenergies Se ADR | 26.0987 | 187.14 B | 0.3137 | 1.22 | 2.59 M |
| APH | Amphenol Corp | 11.6806 | 176.97 B | 0.2383 | 2.08 | 7.62 M |
| DIS | Walt Disney Company | 81.2645 | 171.72 B | 0.4856 | 0.6 | 4.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1485 | 162.58 B | 0.063 | 1.24 | 1.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.7654 | 160.93 B | 0.6149 | 0.7 | 519.1 K |
| CRM | Salesforce.com Inc | 54.9039 | 148.65 B | 0.3153 | 0.58 | 9.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3325 | 147.2 B | 0.1005 | 1.61 | 1.2 M |
| UL | Unilever Plc ADR | 34.3698 | 144.8 B | 0.1882 | 0.55 | 571.07 K |
| CB | Chubb Ltd | 81.9406 | 140.99 B | 0.7159 | 0.88 | 855.2 K |
| COP | ConocoPhillips | 56.0874 | 139.01 B | 0.3324 | 0.6 | 3.12 M |
| SYK | Stryker Corp | 72.2766 | 132.87 B | 0.8806 | 1.23 | 1.31 M |
| COF | Capital One Financial Corp | 66.0832 | 132.18 B | 0.6229 | 0.95 | 2.86 M |
| PGR | Progressive Corp | 17.876 | 127.8 B | 0.1719 | 0.97 | 2.49 M |
| BMO | Bank of Montreal | 45.7324 | 126.52 B | 0.3482 | 0.77 | 283.8 K |
| LOW | Lowe's Companies | 42.7919 | 122.43 B | 0.2763 | 0.65 | 7.15 M |
| CM | Canadian Imperial Bank of Commerce | 24.0193 | 109.37 B | 0.285 | 1.2 | 329.2 K |
| BNS | Bank of Nova Scotia | 37.1376 | 108.31 B | 0.2588 | 0.7 | 254 K |
| PNC | PNC Bank | 58.6301 | 101.03 B | 0.7073 | 1.22 | 2.02 M |
| ACN | Accenture Plc | 65.2762 | 100.76 B | 0.3392 | 0.52 | 1.36 M |
| USB | U.S. Bancorp | 28.083 | 100.36 B | 0.3195 | 1.15 | 4.37 M |
| ING | ING Groep N.V. ADR | 7.5262 | 95.39 B | 0.1862 | 2.54 | 8.28 M |
| CNQ | Canadian Natural Resources | 12.0673 | 92.17 B | 0.0996 | 0.83 | 3.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3894 | 91.59 B | 0.0183 | 0.54 | 14.85 M |
| PWR | Quanta Services | 35.4339 | 88.29 B | 0.8074 | 2.33 | 1.38 M |
| SHW | Sherwin-Williams Company | 65.0398 | 87.38 B | 0.6616 | 1.03 | 1.45 M |
| ICE | Intercontinental Exchange | 32.4918 | 86.37 B | 0.286 | 0.89 | 4.65 M |
| MCO | Moody's Corp | 82.3366 | 84.58 B | 0.5783 | 0.71 | 625.55 K |
| TRV | The Travelers Companies Inc | 72.6743 | 84.47 B | 0.6421 | 0.89 | 1.35 M |
| AON | AON Plc | 77.6862 | 81.43 B | 0.572 | 0.74 | 1.61 M |
| MFC | Manulife Financial Corp | 12.0052 | 74.36 B | 0.2299 | 1.95 | 1.54 M |
| E | Eni S.P.A. ADR | 24.1149 | 73.48 B | 0.2244 | 0.94 | 121 K |
| TDG | Transdigm Group Inc | 114.9931 | 73.16 B | 0.852 | 0.75 | 548.4 K |
| APO | Apollo Global Management Llc C | 13.7313 | 71.89 B | 0.1947 | 1.44 | 1.05 M |
| DLR | Digital Realty Trust | 43.3388 | 69.1 B | 0.3722 | 0.87 | 976.7 K |
| CRH | CRH Plc ADR | 17.5615 | 69.09 B | 0.3141 | 1.82 | 824.2 K |
| AJG | Arthur J. Gallagher & Company | 37.3624 | 68.17 B | 0.2721 | 0.73 | 454.7 K |
| DB | Deutsche Bank Ag | 25.0483 | 67.65 B | 0.2403 | 0.97 | 2.1 M |
| GWW | W.W. Grainger | 205.9722 | 66.05 B | 2.2021 | 1.08 | 337.4 K |
| TFC | Truist Financial Corp | 23.5509 | 66.02 B | 0.2094 | 0.9 | 2.49 M |
| TGT | Target Corporation | 43.3311 | 65.49 B | 0.5251 | 1.23 | 6.56 M |
| FIX | Comfort Systems USA | 13.9761 | 57.22 B | 0.2399 | 1.75 | 111.66 K |
| LHX | L3Harris Technologies Inc | 56.1841 | 56.86 B | 0.4744 | 0.85 | 344.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7831 | 55.36 B | 0.1115 | 0.88 | 10.5 K |
| CAH | Cardinal Health | 53.4317 | 54.46 B | 0.4531 | 0.86 | 1.62 M |
| OXY | Occidental Petroleum Corp | 69.113 | 53.64 B | 0.3582 | 0.52 | 2.67 M |
| HEI | Heico Corp | 26.6068 | 50.76 B | 0.6727 | 2.59 | 312.89 K |
| CIEN | Ciena Corp | 20.08 | 49.62 B | 0.55 | 2.82 | 3.06 M |
| DVN | Devon Energy Corp | 50.3515 | 49.2 B | 0.7059 | 1.42 | 1.79 M |
| EW | Edwards Lifesciences Corp | 16.45 | 48.18 B | 0.1883 | 1.16 | 5.69 M |
| SLF | Sun Life Financial Inc | 23.87 | 46.6 B | 0.3721 | 1.58 | 213.4 K |
| FERG | Ferguson Plc | 39.6207 | 45 B | 0.5358 | 1.37 | 790 |
| STM | Stmicroelectronics N.V. ADR | 6.8929 | 44.58 B | 0.1327 | 1.96 | 1.12 M |
| WDS | Woodside Energy Group Ltd | 25.4048 | 43.62 B | 0.2182 | 0.87 | 5.08 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.8028 | 43.52 B | 0.9089 | 1.25 | 524.3 K |
| PRU | Prudential Financial Inc | 54.5145 | 43.04 B | 0.5021 | 0.93 | 2.99 M |
| IX | Orix Corp ADR | 4.1171 | 43 B | 0.0742 | 1.84 | 51.5 K |
| AIG | American International Group | 42.2379 | 42.86 B | 0.5396 | 1.29 | 8.04 M |
| MSCI | MSCI Inc | 40.5647 | 42.14 B | 0.2811 | 0.7 | 228.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1597 | 41.03 B | 0.0555 | 1.79 | 2.02 M |
| IQV | Iqvia Holdings Inc | 56.34 | 40.55 B | 0.29 | 0.52 | 309.96 K |
| PEG | Public Service Enterprise Group Inc | 24.1466 | 39.34 B | 0.1722 | 0.72 | 3.46 M |
| HIG | Hartford Financial Services Group | 28.3843 | 39.32 B | 0.3049 | 1.09 | 3.77 M |
| HMC | Honda Motor Company ADR | 23.0087 | 39.29 B | 0.424 | 1.88 | 679.6 K |
| BBD | Banco Bradesco S.A. ADR | 4.9989 | 38.27 B | 0.0622 | 1.26 | 14.87 M |
| KMB | Kimberly-Clark Corp | 70.7378 | 37.55 B | 0.3952 | 0.56 | 1.09 M |
| VMC | Vulcan Materials Company | 56.8534 | 37.42 B | 0.3065 | 0.54 | 612.06 K |
| IRM | Iron Mountain Inc | 16.695 | 37.4 B | 0.1523 | 0.92 | 1.09 M |
| HSY | Hershey Foods Corp | 69.8393 | 37.2 B | 0.3609 | 0.52 | 1.2 M |
| MTB | M&T Bank Corp | 89.0713 | 36.99 B | 1.3654 | 1.56 | 543.61 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.0329 | 36.88 B | 0.567 | 1.17 | 2.76 M |
| HEI-A | HEICO Corporation | 21.495 | 36.77 B | 0.1955 | 0.92 | 60.26 K |
| PUK | Prudential Public Ltd Company ADR | 30.9862 | 36.28 B | 0.2718 | 0.88 | 113.72 K |
| RJF | Raymond James Financial | 30.3618 | 34.53 B | 0.5564 | 1.87 | 1.13 M |
| CCI | Crown Castle International Corp | 49.3428 | 33.06 B | 0.8944 | 1.85 | 4.41 M |
| VEEV | Veeva Systems Inc | 22.65 | 32.68 B | 0.73 | 3.33 | 950.62 K |
| JBL | Jabil Inc. | 19.4911 | 31.96 B | 0.1361 | 0.7 | 1.08 M |
| FICO | Fair Isaac and Company | 58.3107 | 30.99 B | 2.7833 | 5.01 | 437.46 K |
| TDY | Teledyne Technologies Inc | 96.00 | 30.1 B | 0.50 | 0.52 | 91.1 K |
| WRB | W.R. Berkley Corp | 10.918 | 28.36 B | 0.0615 | 0.57 | 1.23 M |
| NMR | Nomura Holdings Inc ADR | 4.2522 | 28.09 B | 0.184 | 4.52 | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0687 | 155.88 M | 0.1085 | 0.64 | 2.39 K |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 4.7 K | |
| ACB | Aurora Cannabis Inc | 68.40 | 8.40 | 14 | 1.58 K | |
| WCP | Whitecap Resources Inc | 9.5193 | 0.6876 | 7.79 | 5.1 M | |
| YCM | Commerce Split Corp Capital Shares | 3.2533 | 0.2315 | 7.66 | 20.41 K | |
| SYZ | Sylogist Ltd | 8.006 | 0.4889 | 6.5 | 31.53 K | |
| ADEN | Adentra Inc | 9.0327 | 0.484 | 5.66 | 45 K | |
| FMR | Future Mineral Resources Inc | 4.20 | 0.20 | 5 | 22.68 K | |
| AAV | Advantage Oil & Gas Ltd | 6.55 | 0.26 | 4.13 | 786.97 K | |
| YGR | Yangarra Resources Ltd | 3.29 | 0.13 | 4.11 | 708.1 K | |
| PGIC | Premium Global Income Split Corp | 33.1577 | 1.2534 | 3.93 | 200 | |
| TVE | Tamarack Valley Energy Ltd | 6.2038 | 0.2343 | 3.92 | 258.88 K | |
| TRZ | Transat At Inc | 9.40 | 0.33 | 3.64 | 119.12 K | |
| CMG | Computer Modelling Group Ltd | 8.0557 | 0.2751 | 3.54 | 243.6 K | |
| BU | Burcon Nutrascience Corp | 64.1853 | 2.1506 | 3.47 | 193 | |
| ADW-A | Andrew Peller Limited | 3.4443 | 0.1149 | 3.45 | 11.81 K | |
| BIR | Birchcliff Energy Ltd | 7.9114 | 0.2506 | 3.27 | 967.6 K | |
| VNP | 5N Plus Inc | 3.57 | 0.11 | 3.18 | 125.2 K | |
| TOT | Total Energy Services Inc | 17.4151 | 0.5056 | 2.99 | 12.26 K | |
| TCS | Tecsys Inc J | 6.165 | 0.1759 | 2.94 | 19.8 K | |
| SGY | Surge Energy Inc | 38.8454 | 1.0904 | 2.89 | 218.12 K | |
| WRG | Western Energy Services Corp | 1196.40 | 32.40 | 2.78 | 2.69 K | |
| DXT | Dexterra Group Inc | 14.9596 | 0.3668 | 2.51 | 111.66 K | |
| WSP | WSP Global Inc | 29.5182 | 0.7025 | 2.44 | 115.61 K | |
| TAL | Petrotal Corp | 30.8253 | 0.7169 | 2.38 | 515 | |
| CRRX | Carerx Corp | 8.4621 | 0.1968 | 2.38 | 3.15 K | |
| PHX | Phx Energy Services Corp | 8.5654 | 0.1927 | 2.3 | 34.49 K | |
| EDV | Endeavour Mining Corp | 7.467 | 0.1641 | 2.25 | 73.32 K | |
| GDL | Goodfellow Inc | 4.4769 | 0.0967 | 2.21 | 1 K | |
| DRM | Dream Unlimited Corp | 23.3322 | 0.4912 | 2.15 | 9.95 K | |
| TOU | Tourmaline Oil Corp | 34.6063 | 0.7224 | 2.13 | 558.3 K | |
| CEU | Ces Energy Solutions Corp | 8.1495 | 0.1631 | 2.04 | 318.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0641 | 0.1613 | 2.04 | 349.1 K | |
| TLO | Talon Metals Corp | 5.10 | 0.10 | 2 | 87.36 K | |
| CFF | Conifex Timber Inc | 7.4605 | 0.1447 | 1.98 | 30.8 K | |
| TVA-B | TVA Group Inc | 9.33 | 0.18 | 1.97 | 300 | |
| KEL | Kelt Exploration Ltd | 13.50 | 0.26 | 1.96 | 345.9 K | |
| QTRH | Quarterhill Inc | 3.1909 | 0.0607 | 1.94 | 349.36 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7628 | 0.087 | 1.86 | 6.94 K | |
| TCL-B | Transcontinental Inc | 7.7897 | 0.1422 | 1.86 | 145 | |
| IFP | Interfor Corp | 16.3491 | 0.2911 | 1.81 | 163.1 K | |
| CKI | Clarke Inc | 6.8959 | 0.1196 | 1.76 | 17.5 K | |
| PSI | Pason Systems Inc | 20.1791 | 0.3483 | 1.76 | 242.14 K | |
| ELF | E-L Financial | 4.3866 | 0.0752 | 1.74 | 1.17 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2104 | 0.0721 | 1.74 | 5.8 K | |
| MFC | Manulife Fin | 13.3173 | 0.2268 | 1.73 | 3.02 M | |
| SEC | Senvest Capital | 150.00 | 2.51 | 1.7 | 800 | |
| EVT | Economic Investment | 4.7573 | 0.0793 | 1.7 | 6 K | |
| DOO | Brp Inc | 25.326 | 0.3812 | 1.53 | 32.7 K | |
| QBR-B | Quebecor Inc | 10.6107 | 0.1546 | 1.48 | 470.2 K | |
| SLF | Sun Life Financial Inc | 26.1052 | 0.3591 | 1.39 | 1.38 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.7199 | 0.0765 | 1.36 | 10.33 K | |
| IGM | Igm Financial Inc | 26.1546 | 0.3331 | 1.29 | 134.47 K | |
| FLNT | Flint Corp | 32.00 | 0.40 | 1.27 | 13 | |
| X | TMX Group Ltd | 8.1532 | 0.101 | 1.25 | 117.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 406.2636 | 4.8721 | 1.21 | 18.48 K | |
| TCL-A | Transcontinental Inc | 7.851 | 0.0922 | 1.19 | 109.59 K | |
| LNR | Linamar Corp | 57.2837 | 0.6723 | 1.19 | 144.64 K | |
| MID-UN | MINT Income Fund | 4.6124 | 0.0541 | 1.19 | 5.89 K | |
| PBH | Premium Brands Holdings Corp | 16.7811 | 0.1967 | 1.19 | 22.89 K | |
| AGF-B | AGF Management Limited | 6.4314 | 0.0728 | 1.14 | 123.42 K | |
| BYD | Boyd Group Services Inc | 44.3921 | 0.499 | 1.14 | 47.3 K | |
| WFG | West Fraser Timber CO Ltd | 47.3438 | 0.5313 | 1.13 | 145.9 K | |
| KBL | Kbro Linen Inc | 27.5299 | 0.3066 | 1.13 | 9.1 K | |
| IFA | Ifabric Corp | 3.65 | 0.04 | 1.11 | 1.5 K | |
| SES | Secure Energy Services Inc | 18.5525 | 0.203 | 1.11 | 223.08 K | |
| CF | Canaccord Genuity Group Inc | 3.3039 | 0.0358 | 1.1 | 113.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3205 | 0.1544 | 1.09 | 8.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.279 | 0.1401 | 1.07 | 2.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 79.0269 | 0.8321 | 1.06 | 261.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0689 | 0.116 | 1.06 | 2.48 K | |
| BDI | Black Diamond Group Ltd | 21.2417 | 0.2224 | 1.06 | 70.92 K | |
| PSK | Prairiesky Royalty Ltd | 13.1452 | 0.1348 | 1.04 | 250.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3798 | 0.1166 | 1.04 | 5.11 K | |
| VET | Vermilion Energy Inc | 41.3247 | 0.4179 | 1.02 | 170.6 K | |
| BDT | Bird Construction Inc | 8.3741 | 0.0834 | 1.01 | 137.4 K | |
| ACQ | Autocanada Inc | 61.602 | 0.5973 | 0.98 | 116.59 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.678 | 0.0548 | 0.97 | 2.69 K | |
| IMO | Imperial Oil | 43.6477 | 0.4153 | 0.96 | 347.32 K | |
| EFN | Element Fleet Management Corp | 9.3838 | 0.0884 | 0.95 | 286.59 K | |
| CM | Canadian Imperial Bank of Commerce | 29.2809 | 0.273 | 0.94 | 1.87 M | |
| BCE-PT | Bce Inc Pref T | 11.0428 | 0.102 | 0.93 | 425 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7082 | 0.1167 | 0.93 | 4.14 K | |
| EFX | Enerflex Ltd | 16.5093 | 0.151 | 0.92 | 158.1 K | |
| MTL | Mullen Group Ltd | 16.2978 | 0.1422 | 0.88 | 120.4 K | |
| GIB-A | CGI Inc | 37.6363 | 0.327 | 0.88 | 733.22 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.9149 | 0.0922 | 0.85 | 3.69 K | |
| GTE | Gran Tierra Energy Inc | 72.40 | 0.60 | 0.84 | 41.19 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.1743 | 0.1004 | 0.83 | 4.05 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.124 | 0.1072 | 0.82 | 2.46 K | |
| FRU | Freehold Royalties Ltd | 11.9253 | 0.097 | 0.82 | 84.95 K | |
| GWO | Great-West Lifeco Inc | 18.1943 | 0.1471 | 0.82 | 472.83 K | |
| WILD | Wildbrain Ltd | 7.191 | 0.0575 | 0.81 | 1.35 M | |
| BNE | Bonterra Energy Corp | 46.4179 | 0.3671 | 0.8 | 41.17 K | |
| ESI | Ensign Energy Services Inc | 4.9247 | 0.0389 | 0.8 | 246.4 K | |
| WN-PC | George Weston Ser 3 Prf | 12.7077 | 0.0983 | 0.78 | 2.94 K | |
| BN-PFE | Brookfield Corporation | 13.4026 | 0.1006 | 0.76 | 2.45 K | |
| CCA | Cogeco Communications Inc | 41.5786 | 0.3076 | 0.75 | 33.93 K | |
| LB | Laurentian Bank | 27.0052 | 0.1948 | 0.73 | 81.63 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.773 | 0.0415 | 0.72 | 31.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.2337 | 50.77 B | 0.7549 | 1.34 | 54.2 K |
| BRDCY | Bridgestone Corporation | 13.6633 | 29.55 B | 0.3547 | 2.67 | 33.77 K |
| GAMI | GAMCO Investors Inc | 35.7698 | 522.25 M | 0.2775 | 0.78 | 14.86 K |
| ACRG | American Clean Resources Group Inc. | 89.50 | 77.56 M | 12.50 | 16.23 | 668 |
| BRCNF | Burcon NutraScience Corp | 3.50 | 17.13 M | 0.085 | 2.49 | 8.93 K |
| VGLS | VG Life Sciences Inc | 2786.00 | 379.72 K | 282.00 | 11.26 | 7 |
| BLSP | Blue Sphere Corporation | 28.60 | 360.99 K | 2.60 | 10 | 225.11 K |
| PCHK | Pacific Conquest Holdings Inc | 70.00 | 120.05 K | 5.00 | 7.69 | 16 |
| USRM | U.S. Stem Cell Inc | 27.40 | 64.15 K | 1.20 | 4.58 | 140 |
| AMBS | Amarantus BioScience Holdings Inc | 16.95 | 63.04 K | 0.135 | 0.8 | 46.13 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 66 |
| LOTE | Lot78 Inc | 3.5479 | 17.28 K | 0.2476 | 7.5 | 570 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 1.45 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.36 | 14.07 K | 0.09 | 2.75 | 44.3 K |
| CBRI | CMTSU Liquidation Inc | 3.81 | 8.16 K | 0.04 | 1.06 | 143.52 K |
| ZVOI | Zovio Inc | 13.25 | 3.42 K | 0.10 | 0.76 | 93.76 K |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 375.00 | 16.67 | 0 |
| SIMPQ | Simply Inc | 520.00 | 1.55 K | 7.50 | 1.46 | 365 |
| DOMR | Dominion Resources Black Warrior Trust | 6.3831 | 785 | 0.0362 | 0.57 | 216.72 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.30 | 1.96 | 739 |
| SPDC | Speed Commerce Inc | 52.00 | 603 | 1.76 | 3.5 | 20.06 K |
| YVRLF | Liquid Media Group Ltd. | 82.94 | 482 | 2.94 | 3.68 | 746 |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | 1.56 | 3.68 | 187 |
| FUTL | FutureLand Corp | 2384.00 | 784.00 | 49 | 78 | |
| AGOAF | Abengoa S.A | 5.1486 | 0.2222 | 4.51 | 200 | |
| TREVQ | Trevali Mining Corporation | 11.80 | 0.30 | 2.61 | 1.56 K | |
| CYRNQ | CYRNQ | 47.40 | 1.20 | 2.6 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 60.75 | 12.15 | 25 | 8.15 K | |
| GBU | Gabriel Resources Ltd | 11.20 | 2.10 | 23.08 | 1.69 M | |
| LQWD | LQwD FinTech Corp | 12.2003 | 1.40 | 12.96 | 142 | |
| RX | BioSyent Inc | 8.2438 | 0.89 | 12.1 | 130 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.50 | 9.09 | 650 | |
| SRC | Stakeholder Gold Corp | 20.80 | 1.60 | 8.33 | 3.02 K | |
| OGW | Ongwe Minerals Inc. | 23.36 | 1.44 | 6.57 | 525 | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | 5.00 | 6.29 | 92.54 K | |
| CKG | Chesapeake Gold Corp | 3.27 | 0.16 | 5.14 | 8.55 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | 0.1585 | 5 | 8.8 K | |
| QST | Questor Technology Inc | 3.82 | 0.18 | 4.95 | 149.6 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 9.47 K | |
| WEX | Western Exploration Inc | 125.00 | 5.00 | 4.17 | 591 | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.20 | 3.7 | 9.96 K | |
| SLG | PetroTal Corp | 5.7122 | 0.1329 | 2.38 | 51.51 K | |
| CTA | Centaurus Energy Inc | 230.00 | 5.00 | 2.22 | 298 | |
| TIE | Coloured Ties Capital Inc. | 3.1706 | 0.0647 | 2.08 | 9.67 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.25 | 1.89 | 1.6 K | |
| EGT | Eguana Technologies Inc | 5.50 | 0.10 | 1.85 | 2.75 K | |
| REX | Orex Minerals Inc | 3.15 | 0.05 | 1.61 | 26.23 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 1.91 K | |
| FP | FP Newspapers Inc | 3.7545 | 0.0431 | 1.16 | 17.29 K | |
| XIM | Ximen Mining Corp | 12.00 | 0.125 | 1.05 | 43.1 K |