Gainers for 25 August 2014 from 00:00:00 until 23:59:59
Gainers for 25 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.0307 | 62.52 B | 0.2378 | 0.6 | 87.6 K |
| LNG | Cheniere Energy | 73.749 | 52.84 B | 1.6629 | 2.31 | 2.2 M |
| CBOE | CBOE Global Markets Inc | 45.2742 | 31.12 B | 1.6983 | 3.9 | 954.7 K |
| NOG | Northern Oil and Gas | 135.2641 | 2.16 B | 1.6999 | 1.27 | 70.16 K |
| REPX | Riley Exploration Permian Inc | 41.0813 | 715.53 M | 1.7153 | 4.36 | 377 |
| BHB | Bar Harbor Bankshares | 12.2373 | 669.01 M | 0.2229 | 1.86 | 25.8 K |
| OBE | Obsidian Energy Ltd | 45.8315 | 628.37 M | 0.2539 | 0.56 | 293.5 K |
| GORO | Gold Resource Corp | 4.7897 | 325.4 M | 0.1522 | 3.28 | 351.43 K |
| BKTI | Bk Technologies Inc | 18.3779 | 299.54 M | 0.598 | 3.36 | 47.38 K |
| ELLO | Ellomay Capital Ltd | 8.7774 | 275.53 M | 0.1654 | 1.92 | 600 |
| NEN | New England Realty Associates | 35.4911 | 198.7 M | 0.8955 | 2.59 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 173.64 M | 210.00 | 11.11 | 3 |
| SIF | Sifco Industries | 27.7569 | 166.67 M | 0.6362 | 2.35 | 2.1 K |
| GLU | Gabelli Global Utility | 9.0291 | 115.07 M | 0.0713 | 0.8 | 8.1 K |
| MHH | Mastech Holdings Inc | 5.97 | 93.71 M | 0.1949 | 3.37 | 18.92 K |
| IBIO | Ibio Inc | 2250.00 | 69.05 M | 50.00 | 2.27 | 13 |
| DIT | Amcon Distributing Company | 70.5842 | 63.44 M | 0.5338 | 0.76 | 5.6 K |
| XTNT | Xtant Medical Holdings Inc | 57.78 | 59.76 M | 0.66 | 1.16 | 1.42 K |
| CPHI | China Pharma Holdings | 26.12 | 52.75 M | 0.91 | 3.61 | 134 |
| AREN | The Arena Group Holdings Inc | 4.40 | 50.93 M | 0.88 | 25 | 73 |
| NNVC | Nanoviricides Inc | 79.80 | 37 M | 1.20 | 1.53 | 5.46 K |
| BCHT | Birchtech Corp. | 6.05 | 36.83 M | 0.75 | 14.15 | 3.26 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 31.18 M | 6073.0938 | 8.11 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 183.8998 | 27.19 M | 1.20 | 0.66 | 2.38 K |
| RVP | Retractable Technologies | 3.08 | 20.06 M | 0.08 | 2.67 | 7.3 K |
| INUV | Inuvo Inc | 13.90 | 14.23 M | 2.70 | 24.11 | 229.71 K |
| AIRI | Air Industries Group Inc | 88.7896 | 13.29 M | 3.6995 | 4.35 | 3.8 K |
| REED | Reed's, Inc. | 1826.9209 | 10.67 M | 31.9856 | 1.78 | 147 |
| AWX | Avalon Holdings Corp | 4.34 | 10.1 M | 0.09 | 2.12 | 3.3 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 9.84 M | 437.50 | 2.22 | 55 |
| AMBO | Ambow Education Holding Ltd ADR | 33.00 | 7 M | 3.00 | 10 | 8 |
| IPB | Merrill Lynch & Company | 14.089 | 0.1049 | 0.75 | 600 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.701 | 2.48 T | 0.1215 | 0.73 | 39.22 M |
| META | Meta Platforms Inc | 74.4359 | 1.51 T | 0.4465 | 0.6 | 19.73 M |
| TSLA | Tesla Inc | 17.5033 | 1.15 T | 0.3846 | 2.25 | 64.77 M |
| ASML | ASML Holding N.V. ADR | 85.0903 | 610.1 B | 1.2819 | 1.53 | 450.92 K |
| AZN | Astrazeneca Plc ADR | 47.5133 | 267.49 B | 0.5401 | 1.15 | 1.76 M |
| KLAC | K L A-Tencor Corp | 48.7502 | 249.24 B | 0.3421 | 0.71 | 749.7 K |
| LIN | Linde Plc | 106.2801 | 236.34 B | 0.7185 | 0.68 | 784.8 K |
| AMGN | Amgen Inc | 97.1166 | 212.16 B | 1.4194 | 1.48 | 3 M |
| VZ | Verizon Communications Inc | 26.6203 | 201.22 B | 0.2762 | 1.05 | 9.91 M |
| TMUS | T-Mobile US | 28.1041 | 197.38 B | 0.2019 | 0.72 | 5.48 M |
| PEP | Pepsico Inc | 65.4883 | 195.28 B | 1.1174 | 1.74 | 5.03 M |
| STX | Seagate Technology | 36.2183 | 167.57 B | 0.3505 | 0.98 | 1.36 M |
| GILD | Gilead Sciences Inc | 74.2295 | 166.77 B | 2.411 | 3.36 | 19.88 M |
| WDC | Western Digital Cp | 63.5963 | 159.76 B | 0.568 | 0.9 | 1.09 M |
| IBKR | Interactive Brokers | 5.9673 | 154.2 B | 0.0498 | 0.84 | 785.2 K |
| VRTX | Vertex Pharmaceutic | 91.76 | 124.46 B | 1.54 | 1.71 | 971.9 K |
| SBUX | Starbucks Corporation | 31.1796 | 117.5 B | 0.276 | 0.89 | 5.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8795 | 109.01 B | 0.6753 | 1.97 | 736.7 K |
| CME | CME Group Inc | 46.8885 | 93.94 B | 0.4897 | 1.06 | 983.9 K |
| CMCSA | Comcast Corporation | 19.3399 | 86.41 B | 0.1664 | 0.87 | 20.09 M |
| CTAS | Cintas Corp | 14.4047 | 85.99 B | 0.0719 | 0.5 | 1.01 M |
| NTES | Netease Inc ADR | 14.5796 | 81.6 B | 0.2947 | 2.06 | 1.85 M |
| MDLZ | Mondelez Intl Inc | 27.8461 | 80.2 B | 0.2311 | 0.84 | 3.62 M |
| ORLY | O'Reilly Automotive | 10.4641 | 75.55 B | 0.1027 | 0.99 | 7.21 M |
| REGN | Regeneron Pharmaceuticals | 345.5754 | 72.88 B | 7.0722 | 2.09 | 448.8 K |
| PCAR | Paccar Inc | 27.3239 | 72.74 B | 0.1774 | 0.65 | 1.61 M |
| AEP | American Electric Power Company | 35.2272 | 72.38 B | 0.2728 | 0.78 | 1.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4717 | 58 B | 0.4183 | 1.16 | 2.99 M |
| NDAQ | Nasdaq Inc | 12.0042 | 54.27 B | 0.1906 | 1.61 | 2.59 M |
| FANG | Diamondback Energy | 62.5716 | 53.54 B | 1.0916 | 1.78 | 835.8 K |
| FITB | Fifth Third Bancorp | 13.7439 | 51.13 B | 0.0807 | 0.59 | 6.23 M |
| XEL | XCEL Energy Inc | 21.7614 | 50.15 B | 0.1241 | 0.57 | 1.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7389 | 49.35 B | 0.1285 | 0.59 | 1.6 M |
| EXC | Exelon Corp | 15.5718 | 48.41 B | 0.2087 | 1.36 | 6.35 M |
| ODFL | Old Dominion Freight Line Inc | 21.5293 | 47.06 B | 0.2616 | 1.23 | 1.35 M |
| IDXX | Idexx Laboratories | 62.255 | 44.93 B | 0.705 | 1.15 | 725.56 K |
| AXON | Axon Enterprise Inc | 15.95 | 44.14 B | 0.24 | 1.53 | 3.31 M |
| NBIS | Nebius Group N.V. | 29.43 | 43.08 B | 0.35 | 1.2 | 1.5 M |
| JD | Jd.com Inc ADR | 28.5015 | 42.93 B | 0.3456 | 1.23 | 3.47 M |
| KDP | Keurig Dr Pepper Inc | 7.4241 | 42.29 B | 0.0584 | 0.79 | 1.35 M |
| ROP | Roper Industries | 141.1819 | 39.45 B | 0.7843 | 0.56 | 166.78 K |
| WDAY | Workday Inc | 89.00 | 39.44 B | 0.58 | 0.66 | 1.29 M |
| ALNY | Alnylam Pharmaceuticals | 67.65 | 38.51 B | 2.30 | 3.52 | 455.6 K |
| BIDU | Baidu Inc ADR | 216.80 | 35.7 B | 2.61 | 1.22 | 2.03 M |
| EXPE | Expedia Group Inc | 82.4112 | 35.5 B | 0.6946 | 0.85 | 1.31 M |
| HBAN | Huntington Bcshs | 6.2484 | 35.07 B | 0.0442 | 0.71 | 4.68 M |
| NTRS | Northern Trust Corp | 50.7616 | 33.47 B | 0.5007 | 1 | 1.71 M |
| KHC | Kraft Heinz Company | 35.1141 | 32.37 B | 0.5259 | 1.52 | 2.47 M |
| CASY | Casey's General Stor | 66.0809 | 31.76 B | 0.3755 | 0.57 | 202.1 K |
| BIIB | Biogen Inc | 342.70 | 30.36 B | 2.73 | 0.8 | 719.3 K |
| ILMN | Illumina Inc | 173.0642 | 29.2 B | 5.749 | 3.44 | 1.09 M |
| CPRT | Copart Inc | 4.32 | 28.41 B | 0.04 | 0.93 | 2.81 M |
| CINF | Cincinnati Financial | 34.8457 | 28.25 B | 0.2723 | 0.79 | 352.2 K |
| LPLA | Lpl Financial Hld | 42.037 | 27.39 B | 0.5206 | 1.25 | 192.5 K |
| JBHT | J B Hunt Transport | 68.5491 | 26.18 B | 0.547 | 0.8 | 336.53 K |
| TROW | T Rowe Price Group | 52.0733 | 26.07 B | 0.6645 | 1.29 | 1.22 M |
| INCY | Incyte Corp | 53.40 | 25.96 B | 2.75 | 5.43 | 1.08 M |
| VRSN | Verisign Inc | 55.9025 | 25.58 B | 0.2963 | 0.53 | 828.74 K |
| FCNCA | First Citizens Bancs | 218.8012 | 25.47 B | 2.1353 | 0.99 | 23.2 K |
| PFG | Principal Financial Group Inc | 34.9734 | 24.64 B | 0.3403 | 0.98 | 1.16 M |
| WWD | Woodward Inc | 48.2209 | 24.46 B | 0.3521 | 0.74 | 137.11 K |
| TSEM | Tower Semiconductor | 10.87 | 24.15 B | 0.37 | 3.52 | 697.7 K |
| INSM | Insmed Inc | 13.46 | 22.57 B | 0.31 | 2.36 | 745.37 K |
| EXPD | Expeditors Intl | 36.0261 | 22.42 B | 0.3105 | 0.87 | 1.31 M |
| UTHR | United Therapeutic | 94.77 | 22.23 B | 0.64 | 0.68 | 344.46 K |
| FSLR | First Solar Inc | 71.16 | 21.77 B | 0.70 | 0.99 | 1.25 M |
| VTRS | Viatris Inc | 39.3167 | 20.8 B | 0.2431 | 0.62 | 2.51 M |
| LNT | Alliant Energy Corp | 20.1142 | 19.06 B | 0.1903 | 0.96 | 1.11 M |
| MTSI | Macom Technology S | 22.79 | 19.02 B | 0.19 | 0.84 | 111.35 K |
| SBAC | SBA Communications | 100.9523 | 18.55 B | 1.3303 | 1.34 | 936.2 K |
| NBIX | Neurocrine Bioscienc | 15.56 | 18.38 B | 0.26 | 1.7 | 277.99 K |
| EWBC | East West Bancorp | 26.9833 | 17.99 B | 0.1741 | 0.65 | 357.16 K |
| GMAB | Genmab A/S ADR | 4.10 | 17.8 B | 0.064 | 1.59 | 23.5 K |
| NWS | News Cp Cl B | 15.1971 | 17.31 B | 0.1492 | 0.99 | 1.3 M |
| PAA | Plains All American Pipeline LP | 24.0018 | 17.24 B | 0.2124 | 0.89 | 747.3 K |
| NDSN | Nordson Corp | 71.6153 | 16.86 B | 0.6884 | 0.97 | 351 K |
| CG | The Carlyle Group | 17.1883 | 16.73 B | 0.1063 | 0.62 | 296.96 K |
| TSCO | Tractor Supply Company | 11.1861 | 16.5 B | 0.1216 | 1.1 | 6.7 M |
| LAMR | Lamar Advertis A | 29.5865 | 16.46 B | 0.1536 | 0.52 | 918.8 K |
| JAZZ | Jazz Pharma Plc | 160.89 | 16.14 B | 2.06 | 1.3 | 678.1 K |
| NWSA | News Cp Cl A | 15.4442 | 15.33 B | 0.1486 | 0.97 | 1.95 M |
| CHKP | Check Point Software | 68.955 | 14.32 B | 0.805 | 1.18 | 823.5 K |
| LULU | Lululemon Athletica | 40.83 | 13.66 B | 0.38 | 0.94 | 1.77 M |
| TXRH | Texas Roadhouse Inc | 22.8562 | 13.46 B | 0.4888 | 2.19 | 1.01 M |
| GLPI | Gaming & Leisure | 15.4449 | 12.99 B | 0.1153 | 0.75 | 402.9 K |
| ALGN | Align Technology | 55.22 | 12.58 B | 0.93 | 1.71 | 497.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 12.42 B | 1.75 | 1.25 | 33.78 K |
| SEIC | Sei Investments Company | 31.9588 | 12.4 B | 0.2855 | 0.9 | 574.77 K |
| APA | Apa Corp | 76.7668 | 12.35 B | 1.2185 | 1.61 | 1.76 M |
| ARWR | Arrowhead Pharma | 13.44 | 12.08 B | 0.64 | 5 | 3.22 M |
| BMRN | Biomarin Pharmaceuticals | 70.89 | 12 B | 0.73 | 1.04 | 1.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 65.6733 | 11.66 B | 0.8753 | 1.35 | 177.2 K |
| FIVE | Five Below Inc | 39.73 | 11.5 B | 0.28 | 0.71 | 425.19 K |
| JKHY | Jack Henry & Assoc | 49.9285 | 11.19 B | 0.4581 | 0.93 | 403.1 K |
| AEIS | Advanced Energy | 18.835 | 10.94 B | 0.1275 | 0.68 | 260.9 K |
| SAIA | Saia Inc | 48.54 | 10.91 B | 0.48 | 1 | 102.3 K |
| IESC | Ies Holdings | 7.71 | 10.83 B | 0.10 | 1.31 | 20.61 K |
| CYTK | Cytokinetics | 4.39 | 10.79 B | 0.09 | 2.09 | 363.19 K |
| HALO | Halozyme Therapeutic | 9.71 | 9.9 B | 0.23 | 2.43 | 732.19 K |
| HSIC | Henry Schein Inc | 47.0622 | 9.76 B | 0.3214 | 0.69 | 460.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 204579.00 | 1.1 T | 1047.00 | 0.51 | 330 |
| LLY | Eli Lilly and Company | 51.02 | 1.09 T | 0.3335 | 0.66 | 2.08 M |
| JPM | JP Morgan Chase & Company | 43.5905 | 957.42 B | 0.6244 | 1.45 | 14 M |
| ABBV | Abbvie Inc | 34.8515 | 465.02 B | 0.418 | 1.21 | 7.55 M |
| BAC | Bank of America Corporation | 12.7747 | 444.39 B | 0.1255 | 0.99 | 89.4 M |
| UNH | Unitedhealth Group Inc | 70.0561 | 389.4 B | 0.3825 | 0.55 | 1.99 M |
| CAT | Caterpillar Inc | 80.4874 | 387.29 B | 0.492 | 0.62 | 3.02 M |
| KO | Coca-Cola Company | 28.6593 | 379.78 B | 0.2007 | 0.71 | 10.23 M |
| CVX | Chevron Corp | 78.2285 | 373.58 B | 0.4467 | 0.57 | 2.65 M |
| HSBC | HSBC Holdings Plc ADR | 28.9601 | 355.65 B | 0.3382 | 1.18 | 957.5 K |
| MS | Morgan Stanley | 25.023 | 333.72 B | 0.5341 | 2.18 | 13.98 M |
| MRK | Merck & Company | 39.6031 | 325.57 B | 0.3713 | 0.95 | 5.42 M |
| PM | Philip Morris International Inc | 47.7616 | 311.98 B | 0.4765 | 1.01 | 2.86 M |
| GS | Goldman Sachs Group | 141.4136 | 304.84 B | 1.9081 | 1.37 | 3.06 M |
| WFC | Wells Fargo & Company | 37.1296 | 265.84 B | 0.1948 | 0.53 | 8.67 M |
| TM | Toyota Motor Corp Ltd | 86.5646 | 242.81 B | 0.5878 | 0.68 | 238.89 K |
| AXP | American Express Company | 75.8996 | 229.69 B | 0.6015 | 0.8 | 3.73 M |
| C | Citigroup Inc | 38.0673 | 225.94 B | 0.5161 | 1.37 | 17.5 M |
| SAP | SAP Ag ADR | 64.9635 | 211.23 B | 1.0266 | 1.61 | 908.4 K |
| SAN | Banco Santander ADR | 5.9071 | 200.61 B | 0.1013 | 1.74 | 2.88 M |
| TTE | Totalenergies Se ADR | 26.159 | 187.14 B | 0.5872 | 2.3 | 898 K |
| ABT | Abbott Laboratories | 33.8963 | 186.84 B | 0.3032 | 0.9 | 2.42 M |
| NEE | Nextera Energy | 19.5692 | 186.2 B | 0.1056 | 0.54 | 3.44 M |
| SCHW | The Charles Schwab Corp | 25.0818 | 184.3 B | 0.3035 | 1.22 | 4.95 M |
| BLK | Blackrock Inc | 248.9107 | 178.73 B | 5.2031 | 2.13 | 706.76 K |
| BA | Boeing Company | 111.5892 | 174.66 B | 0.7565 | 0.68 | 2.31 M |
| BX | Blackstone Inc | 17.8541 | 163.66 B | 0.3032 | 1.73 | 4.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.2127 | 160.93 B | 1.2459 | 1.42 | 696.3 K |
| ETN | Eaton Corp | 52.1201 | 149.98 B | 0.3559 | 0.69 | 1.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4118 | 147.2 B | 0.1269 | 2.02 | 2.13 M |
| UL | Unilever Plc ADR | 34.3698 | 144.8 B | 0.3058 | 0.9 | 404.22 K |
| COP | ConocoPhillips | 55.9628 | 139.01 B | 0.3879 | 0.7 | 3.53 M |
| BTI | British American Tobacco Industries ADR | 28.0289 | 134.58 B | 0.2421 | 0.87 | 174 K |
| LMT | Lockheed Martin Corp | 128.4328 | 134.03 B | 1.004 | 0.79 | 866.4 K |
| SONY | Sony Group Corp ADR | 3.4238 | 133.76 B | 0.0197 | 0.58 | 4.26 M |
| SYK | Stryker Corp | 72.3027 | 132.87 B | 0.6888 | 0.96 | 1.06 M |
| COF | Capital One Financial Corp | 66.3825 | 132.18 B | 0.6148 | 0.93 | 2.19 M |
| BMY | Bristol-Myers Squibb Company | 34.393 | 129.88 B | 0.3728 | 1.1 | 4.2 M |
| PGR | Progressive Corp | 17.9047 | 127.8 B | 0.1433 | 0.81 | 2.01 M |
| SPGI | S&P Global Inc | 71.2175 | 125.61 B | 0.9551 | 1.36 | 1.79 M |
| PH | Parker-Hannifin Corp | 96.2032 | 124.95 B | 0.7153 | 0.75 | 900.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0585 | 116.45 B | 0.2462 | 5.12 | 27.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4558 | 110.02 B | 0.5205 | 4.76 | 8.12 M |
| SO | Southern Company | 26.9886 | 109.1 B | 0.1352 | 0.5 | 2.09 M |
| BNS | Bank of Nova Scotia | 37.2037 | 108.31 B | 0.2258 | 0.61 | 382 K |
| GSK | Glaxosmithkline Plc ADR | 27.2208 | 107.63 B | 0.2545 | 0.94 | 2.54 M |
| BP | BP Plc ADR | 24.7933 | 107.3 B | 0.2145 | 0.87 | 2.41 M |
| MCK | Mckesson Corp | 177.9185 | 104.14 B | 1.7525 | 0.99 | 697.1 K |
| TT | Trane Technologies Plc | 39.5327 | 103.9 B | 0.2302 | 0.59 | 1.32 M |
| PNC | PNC Bank | 59.0323 | 101.03 B | 0.5408 | 0.92 | 1.48 M |
| ACN | Accenture Plc | 65.4054 | 100.76 B | 0.3796 | 0.58 | 1.73 M |
| USB | U.S. Bancorp | 28.123 | 100.36 B | 0.1465 | 0.52 | 4.58 M |
| KKR | KKR & Co. LP | 17.3986 | 95.72 B | 0.1056 | 0.61 | 2.11 M |
| ING | ING Groep N.V. ADR | 7.5262 | 95.39 B | 0.0876 | 1.18 | 1.8 M |
| EQNR | Equinor ASA ADR | 15.3664 | 95.29 B | 0.0867 | 0.57 | 587.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3955 | 91.59 B | 0.0589 | 1.77 | 14.31 M |
| BCS | Barclays Plc ADR | 10.5675 | 91.11 B | 0.1469 | 1.41 | 1.36 M |
| VLO | Valero Energy Corp | 34.9211 | 88.75 B | 0.2384 | 0.69 | 3.71 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0832 | 87.46 B | 0.0474 | 1.56 | 2.21 M |
| TRV | The Travelers Companies Inc | 72.9451 | 84.47 B | 0.4178 | 0.58 | 1.34 M |
| EPD | Enterprise Products Partners LP | 18.1708 | 83.58 B | 0.2278 | 1.27 | 2.08 M |
| PSX | Phillips 66 | 57.2274 | 82.53 B | 0.5334 | 0.94 | 1.9 M |
| AON | AON Plc | 78.1062 | 81.43 B | 0.6345 | 0.82 | 1.16 M |
| GM | General Motors Company | 26.2325 | 81.42 B | 0.3254 | 1.26 | 9.55 M |
| NGG | National Grid Transco Plc ADR | 39.6832 | 80.47 B | 0.2468 | 0.63 | 177.7 K |
| AMT | American Tower Corp | 74.5752 | 79.9 B | 0.5806 | 0.78 | 1.2 M |
| ECL | Ecolab Inc | 100.3954 | 79.62 B | 0.8061 | 0.81 | 672.53 K |
| CNI | Canadian National Railway | 56.207 | 78.57 B | 0.3374 | 0.6 | 593.12 K |
| USB-PH | U.S. Bancorp | 15.8081 | 77.15 B | 0.1338 | 0.85 | 29.15 K |
| SLB | Schlumberger N.V. | 79.7325 | 74.72 B | 0.8609 | 1.09 | 4.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7608 | 74.44 B | 0.0582 | 1.57 | 1.03 M |
| EOG | Eog Resources | 79.0575 | 74.38 B | 1.2232 | 1.57 | 1.94 M |
| E | Eni S.P.A. ADR | 24.2124 | 73.48 B | 0.3414 | 1.43 | 168.5 K |
| TDG | Transdigm Group Inc | 117.269 | 73.16 B | 2.2635 | 1.97 | 592.1 K |
| APO | Apollo Global Management Llc C | 13.8802 | 71.89 B | 0.2634 | 1.93 | 1.28 M |
| NWG | Natwest Group Plc ADR | 7.2741 | 70.68 B | 0.1325 | 1.86 | 505.96 K |
| TRP | Tc Energy Corp | 27.0321 | 70.52 B | 0.6047 | 2.29 | 4.29 M |
| ALL | Allstate Corp | 48.0902 | 70.13 B | 0.5359 | 1.13 | 1.89 M |
| ET | Energy Transfer LP | 11.7167 | 69.51 B | 0.2842 | 2.49 | 1.74 M |
| CRH | CRH Plc ADR | 17.4418 | 69.09 B | 0.2468 | 1.44 | 158.3 K |
| URI | United Rentals | 114.2639 | 68.36 B | 0.7264 | 0.64 | 871.5 K |
| AJG | Arthur J. Gallagher & Company | 37.6024 | 68.17 B | 0.192 | 0.51 | 470.9 K |
| DB | Deutsche Bank Ag | 25.4462 | 67.65 B | 0.4505 | 1.8 | 3.25 M |
| MS-PA | Morgan Stanley | 13.8709 | 67.08 B | 0.1408 | 1.03 | 56.9 K |
| RELX | Relx Plc ADR | 12.3781 | 66.31 B | 0.081 | 0.66 | 56 K |
| GWW | W.W. Grainger | 207.3933 | 66.05 B | 2.1191 | 1.03 | 498.4 K |
| TFC | Truist Financial Corp | 23.7286 | 66.02 B | 0.2284 | 0.97 | 2.39 M |
| NKE | Nike Inc | 36.301 | 63.75 B | 0.3267 | 0.91 | 5.09 M |
| MET | Metlife Inc | 36.1857 | 62.73 B | 0.4336 | 1.21 | 3.67 M |
| TEL | TE Connectivity Ltd | 51.3392 | 62.55 B | 0.6366 | 1.26 | 1.02 M |
| D | Dominion Resources | 42.6854 | 62.11 B | 0.3532 | 0.83 | 1.57 M |
| NUE | Nucor Corp | 40.8337 | 60.49 B | 0.2117 | 0.52 | 940.4 K |
| MPLX | Mplx LP | 23.5428 | 60.07 B | 0.2298 | 0.99 | 49.2 K |
| TRGP | Targa Resources | 80.9473 | 56.16 B | 1.3191 | 1.66 | 153.7 K |
| OKE | Oneok Inc | 33.1256 | 55.95 B | 0.2436 | 0.74 | 698.7 K |
| CAH | Cardinal Health | 53.6876 | 54.46 B | 0.3801 | 0.71 | 1.01 M |
| OXY | Occidental Petroleum Corp | 69.7955 | 53.64 B | 0.5676 | 0.82 | 3.2 M |
| ROK | Rockwell Automation Inc | 93.5804 | 52.43 B | 0.7177 | 0.77 | 520.25 K |
| WAB | Wabtec Corp | 79.329 | 51.89 B | 0.46 | 0.58 | 296.22 K |
| CVE | Cenovus Energy Inc | 23.6652 | 51.58 B | 0.1534 | 0.65 | 459.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 7.88 | 7.1552 | 987.2 | 78.67 K | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 96 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 96 | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 417.2505 | 8.7 | 0 | |
| TC | Tucows Inc | 17.90 | 0.90 | 5.29 | 400 | |
| TLO | Talon Metals Corp | 5.00 | 0.25 | 5.26 | 20.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.72 | 0.48 | 4.69 | 146.9 K | |
| CJ | Cardinal Energy Ltd | 9.4447 | 0.3826 | 4.22 | 835.7 K | |
| SII | Sprott Inc | 19.431 | 0.7825 | 4.2 | 12.15 K | |
| SYZ | Sylogist Ltd | 8.4381 | 0.3259 | 4.02 | 23.09 K | |
| GBT | Bmtc Group Inc | 11.5035 | 0.438 | 3.96 | 3.6 K | |
| BU | Burcon Nutrascience Corp | 67.8246 | 2.4813 | 3.8 | 1.43 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.15 | 3.49 | 10.32 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.2182 | 3.03 | 1.22 K | |
| TRP | TC Energy Corp | 28.6222 | 0.7324 | 2.63 | 1.54 M | |
| VNP | 5N Plus Inc | 3.74 | 0.09 | 2.47 | 127.8 K | |
| MFI | Maple Leaf Foods | 12.8121 | 0.3007 | 2.4 | 206.83 K | |
| FMR | Future Mineral Resources Inc | 4.45 | 0.10 | 2.3 | 8.31 K | |
| GIB-A | CGI Inc | 38.3002 | 0.8423 | 2.25 | 528.52 K | |
| FM | First Quantum Minerals Ltd | 24.3576 | 0.5348 | 2.24 | 1.02 M | |
| KLS | Kelso Technologies Inc | 6.4906 | 0.139 | 2.19 | 37.5 K | |
| TAL | Petrotal Corp | 33.6928 | 0.7169 | 2.17 | 243 | |
| BLDP | Ballard Power Systems Inc | 4.26 | 0.09 | 2.16 | 204.56 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.2889 | 0.2161 | 2.15 | 125.11 K | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.13 | 2.02 | 625.36 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5264 | 0.163 | 1.95 | 7.64 K | |
| S | Sherritt Intl Rv | 4.166 | 0.0788 | 1.93 | 574.26 K | |
| YGR | Yangarra Resources Ltd | 3.24 | 0.06 | 1.89 | 419.7 K | |
| L | Loblaw CO | 8.3739 | 0.1527 | 1.86 | 2.31 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 605 | |
| ATD | Alimentation Couche-Tard Inc. | 14.6489 | 0.2576 | 1.79 | 9 K | |
| TCL-A | Transcontinental Inc | 8.068 | 0.1356 | 1.71 | 116.68 K | |
| CLS | Celestica Inc Sv | 11.98 | 0.20 | 1.7 | 138 K | |
| CEU | Ces Energy Solutions Corp | 8.1962 | 0.1321 | 1.64 | 307.1 K | |
| OVV | Ovintiv Inc | 94.3901 | 1.5056 | 1.62 | 173.77 K | |
| GEI | Gibson Energy Inc | 16.4344 | 0.2491 | 1.54 | 228.44 K | |
| GSY | Goeasy Ltd | 17.0778 | 0.2574 | 1.53 | 42.06 K | |
| HLF | High Liner | 13.9791 | 0.2104 | 1.53 | 36 K | |
| EXE | Extendicare Inc | 4.3312 | 0.0649 | 1.52 | 151.7 K | |
| JAG | Jaguar Mining Inc | 6.076 | 0.0907 | 1.52 | 1.5 K | |
| MATR | Mattr Corp | 49.4395 | 0.7171 | 1.47 | 428.25 K | |
| QTRH | Quarterhill Inc | 3.1909 | 0.0455 | 1.45 | 282.96 K | |
| DXT | Dexterra Group Inc | 15.3001 | 0.2096 | 1.39 | 124.62 K | |
| TCW | Trican Well | 10.083 | 0.1358 | 1.37 | 255.93 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7585 | 0.1436 | 1.35 | 6.62 K | |
| JOY | Journey Energy Inc | 10.1662 | 0.1356 | 1.35 | 4.8 K | |
| CGI | CDN General Inv | 14.0716 | 0.1857 | 1.34 | 5.01 K | |
| FLNT | Flint Corp | 31.20 | 0.40 | 1.3 | 68 | |
| UNC | United Corp Ltd | 4.7812 | 0.0609 | 1.29 | 4.85 K | |
| WFG | West Fraser Timber CO Ltd | 47.9101 | 0.6011 | 1.27 | 169.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.319 | 0.1284 | 1.26 | 2.31 K | |
| CFW | Calfrac Well Services Ltd | 1013.50 | 12.50 | 1.25 | 4.72 K | |
| BB | Blackberry Ltd | 11.00 | 0.13 | 1.2 | 1.29 M | |
| MX | Methanex Corp | 58.0693 | 0.6755 | 1.18 | 135.07 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6126 | 0.1234 | 1.18 | 200 | |
| LNF | Leons Furniture | 9.4463 | 0.1073 | 1.15 | 11.38 K | |
| CCO | Cameco Corp | 19.4853 | 0.2209 | 1.15 | 586.06 K | |
| KEY | Keyera Corp | 21.7348 | 0.2464 | 1.15 | 293.43 K | |
| WPRT | Westport Fuel Systems Inc | 161.70 | 1.80 | 1.13 | 2.94 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3852 | 0.1265 | 1.12 | 6.2 K | |
| DPM | Dundee Precious Metals Inc | 4.7776 | 0.0526 | 1.11 | 88.88 K | |
| EVT | Economic Investment | 4.8101 | 0.0528 | 1.11 | 21 K | |
| BDI | Black Diamond Group Ltd | 21.6198 | 0.2372 | 1.11 | 75.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7628 | 0.0508 | 1.08 | 5.33 K | |
| WN | George Weston Limited | 23.5122 | 0.2501 | 1.08 | 219.67 K | |
| VCM | Vecima Networks Inc | 7.0772 | 0.0721 | 1.03 | 12.1 K | |
| OBE | Obsidian Energy Ltd | 55.58 | 0.56 | 1.02 | 659.21 K | |
| DSG | Descartes Sys | 15.92 | 0.16 | 1.02 | 99.21 K | |
| WRG | Western Energy Services Corp | 1200.00 | 12.00 | 1.01 | 2.33 K | |
| MID-UN | MINT Income Fund | 4.629 | 0.0457 | 1 | 16.62 K | |
| LUN | Lundin Mining Corp | 4.7746 | 0.0471 | 1 | 524.2 K | |
| CVE | Cenovus Energy Inc | 25.9648 | 0.253 | 0.98 | 553.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8503 | 0.0843 | 0.96 | 18.79 K | |
| GDL | Goodfellow Inc | 4.3848 | 0.0415 | 0.96 | 2.2 K | |
| PPL | Pembina Pipeline Corp | 22.4743 | 0.2101 | 0.94 | 391.48 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.9006 | 0.1202 | 0.94 | 7.84 K | |
| BNS | Bank of Nova Scotia | 40.8836 | 0.3802 | 0.94 | 1.39 M | |
| CNR | Canadian National Railway Co. | 61.7343 | 0.5545 | 0.91 | 611.5 K | |
| IGM | Igm Financial Inc | 26.2403 | 0.2321 | 0.89 | 137.48 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.564 | 0.0931 | 0.89 | 11.79 K | |
| IMO | Imperial Oil | 44.0861 | 0.3846 | 0.88 | 316.33 K | |
| PHX | Phx Energy Services Corp | 8.5599 | 0.0743 | 0.88 | 42.45 K | |
| ET | Evertz Technologies Ltd | 4.7757 | 0.0411 | 0.87 | 11 K | |
| NWC | The North West Company Inc | 15.0232 | 0.1276 | 0.86 | 30.86 K | |
| MG | Magna International Inc | 40.9446 | 0.3405 | 0.84 | 716.19 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7943 | 0.0475 | 0.83 | 18.97 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3015 | 0.035 | 0.82 | 4.4 K | |
| SIA | Sienna Senior Living Inc | 6.6843 | 0.0536 | 0.81 | 37.9 K | |
| EIF | Exchange Income Corp | 9.3649 | 0.0742 | 0.8 | 58.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8629 | 0.1013 | 0.79 | 2.4 K | |
| SU | Suncor Energy Inc | 28.4469 | 0.2184 | 0.77 | 1.56 M | |
| ALS | Altius Minerals Corp | 12.4044 | 0.0939 | 0.76 | 64.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0596 | 0.0835 | 0.76 | 1.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.282 | 0.047 | 0.75 | 15.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.8344 | 0.0979 | 0.71 | 2.35 M | |
| SGY | Surge Energy Inc | 39.2543 | 0.2726 | 0.7 | 243.88 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1732 | 0.0772 | 0.7 | 2.6 K | |
| X | TMX Group Ltd | 8.1844 | 0.0565 | 0.7 | 87.38 K | |
| BTE | Baytex Energy Corp | 40.9655 | 0.2774 | 0.68 | 383.01 K | |
| STN | Stantec Inc | 31.1592 | 0.2106 | 0.68 | 189.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.89 | 104.76 B | 0.25 | 1.98 | 32.41 K |
| MBGAF | Mercedes-Benz Group AG | 57.3791 | 50.77 B | 0.7895 | 1.4 | 41.3 K |
| GAMI | GAMCO Investors Inc | 36.1428 | 522.25 M | 0.2593 | 0.72 | 18.94 K |
| WEXPF | Western Exploration Inc | 88.1729 | 23.1 M | 2.7974 | 3.28 | 6 |
| BRCNF | Burcon NutraScience Corp | 3.70 | 17.13 M | 0.09 | 2.49 | 7.91 K |
| ECOX | Eco Innovation Group Inc | 5.30 | 10.7 M | 0.40 | 8.16 | 519 |
| MDCN | Medican Enterprises Inc | 13.00 | 4.65 M | 0.50 | 4 | 814 |
| VGLS | VG Life Sciences Inc | 2640.00 | 379.72 K | 142.00 | 5.68 | 9 |
| BLSP | Blue Sphere Corporation | 24.70 | 360.99 K | 0.65 | 2.7 | 615.97 K |
| WDBG | Woodbrook Group Holdings Inc | 6.3063 | 70.27 K | 0.9009 | 16.67 | 308 |
| AMBS | Amarantus BioScience Holdings Inc | 17.775 | 63.04 K | 0.33 | 1.89 | 22.98 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 12 |
| ERINQ | Erin Energy Corporation | 4.374 | 21.53 K | 0.114 | 2.68 | 42.15 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 665 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | 0.02 | 0.6 | 12.73 K |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | 0.03 | 0.79 | 215.16 K |
| SNLP | Syntrol Corp | 16.20 | 4.45 K | 1.20 | 8 | 169 |
| CBDX | Curative Biosciences Inc | 3.80 | 3.16 K | 0.06 | 1.6 | 231 |
| NSLPQ | New Source Energy Partners L.P | 26.30 | 1.87 K | 0.16 | 0.61 | 39.78 K |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | 12.50 | 2.39 | 500 |
| DOMR | Dominion Resources Black Warrior Trust | 6.4366 | 785 | 0.2439 | 3.94 | 211.28 K |
| RTNB | root9B Holdings Inc | 15.90 | 610 | 0.15 | 0.95 | 826 |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.10 | 1.47 | 5.62 K |
| YVRLF | Liquid Media Group Ltd. | 85.20 | 482 | 3.00 | 3.65 | 481 |
| FUTL | FutureLand Corp | 2384.00 | 464.00 | 24.17 | 5 | |
| PBYA | ProBility Media Corporation | 11.65 | 0.20 | 1.75 | 500 | |
| SOGFF | Strategic Oil & Gas Ltd | 7.00 | 0.04 | 0.57 | 6.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 2.52 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 678 | |
| SQG | Spackman Equities Group Inc | 6.75 | 1.25 | 22.73 | 120 | |
| PGX | Prosper Gold Corp | 3.20 | 0.50 | 18.52 | 2.08 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 180 | |
| AEMC | Alaska Energy Metals Corporation | 7.00 | 1.00 | 16.67 | 740 | |
| LQWD | LQwD FinTech Corp | 12.2003 | 1.7003 | 16.19 | 142 | |
| CAMB | Cambria Gold Mines Inc. | 104.00 | 11.50 | 12.43 | 385.77 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 7.66 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 2.00 | 11.11 | 10 | |
| NVX | NV Gold Corporation | 11.00 | 1.00 | 10 | 660 | |
| CTEK | CLEANTEK Industries Inc | 88.8235 | 6.4706 | 7.86 | 3.53 K | |
| MXL-H | MX Gold Corp | 6.90 | 0.50 | 7.81 | 60.29 K | |
| XIM | Ximen Mining Corp | 12.125 | 0.875 | 7.78 | 13.83 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 50 | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 2.5 K | |
| SGN | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 2.47 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | 0.1585 | 5 | 2.49 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.30 | 5 | 26.83 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 20.93 K | |
| SRC | Stakeholder Gold Corp | 21.60 | 0.80 | 3.85 | 355 | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 104 | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 2.19 K | |
| RX | BioSyent Inc | 8.8527 | 0.281 | 3.28 | 93.5 K | |
| SLG | PetroTal Corp | 6.2435 | 0.1328 | 2.17 | 24.28 K | |
| BCF | Builders Capital Mortgage Corp | 3.3294 | 0.0669 | 2.05 | 1.1 K | |
| TIE | Coloured Ties Capital Inc. | 3.2353 | 0.0647 | 2.04 | 286.44 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 120.05 K | |
| AVN | Avanti Energy Inc | 15.75 | 0.25 | 1.61 | 1.5 K | |
| GRZ | Gold Reserve Inc | 3.5846 | 0.0384 | 1.08 | 34.5 K |