Gainers for 25 August 2014 from 00:00:00 until 23:59:59
Gainers for 25 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.749 | 59.93 B | 1.6629 | 2.31 | 2.2 M | 162.45 M |
| CBOE | CBOE Global Markets Inc | 45.2742 | 38.06 B | 1.6983 | 3.9 | 954.7 K | 43.22 M |
| OBE | Obsidian Energy Ltd | 45.8315 | 605.97 M | 0.2539 | 0.56 | 293.5 K | 13.45 M |
| NOG | Northern Oil and Gas | 135.2641 | 2.49 B | 1.6999 | 1.27 | 70.16 K | 9.49 M |
| IMO | Imperial Oil Ltd | 40.0307 | 58.19 B | 0.2378 | 0.6 | 87.6 K | 3.51 M |
| INUV | Inuvo Inc | 13.90 | 6.27 M | 2.70 | 24.11 | 229.71 K | 3.19 M |
| GORO | Gold Resource Corp | 4.7897 | 588.21 M | 0.1522 | 3.28 | 351.43 K | 1.68 M |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.08 M | 437.50 | 2.22 | 55 | 1.11 M |
| BKTI | Bk Technologies Inc | 18.3779 | 257.34 M | 0.598 | 3.36 | 47.38 K | 870.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 183.8998 | 49.36 M | 1.20 | 0.66 | 2.38 K | 438.05 K |
| NNVC | Nanoviricides Inc | 79.80 | 36.27 M | 1.20 | 1.53 | 5.46 K | 435.31 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 62.17 M | 6073.0938 | 8.11 | 5 | 404.87 K |
| DIT | Amcon Distributing Company | 70.5842 | 58.53 M | 0.5338 | 0.76 | 5.6 K | 395.27 K |
| AIRI | Air Industries Group Inc | 88.7896 | 14.57 M | 3.6995 | 4.35 | 3.8 K | 337.05 K |
| BHB | Bar Harbor Bankshares | 12.2373 | 692.94 M | 0.2229 | 1.86 | 25.8 K | 315.72 K |
| REED | Reed's, Inc. | 1826.9209 | 14.94 M | 31.9856 | 1.78 | 147 | 268.56 K |
| MHH | Mastech Holdings Inc | 5.97 | 75.9 M | 0.1949 | 3.37 | 18.92 K | 112.93 K |
| XTNT | Xtant Medical Holdings Inc | 57.78 | 38.49 M | 0.66 | 1.16 | 1.42 K | 82.05 K |
| GLU | Gabelli Global Utility | 9.0291 | 114.2 M | 0.0713 | 0.8 | 8.1 K | 73.14 K |
| SIF | Sifco Industries | 27.7569 | 124.73 M | 0.6362 | 2.35 | 2.1 K | 58.29 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 50.00 | 2.27 | 13 | 29.25 K |
| RVP | Retractable Technologies | 3.08 | 16.45 M | 0.08 | 2.67 | 7.3 K | 22.48 K |
| BCHT | Birchtech Corp. | 6.05 | 28.94 M | 0.75 | 14.15 | 3.26 K | 19.72 K |
| REPX | Riley Exploration Permian Inc | 41.0813 | 912.51 M | 1.7153 | 4.36 | 377 | 15.49 K |
| AWX | Avalon Holdings Corp | 4.34 | 11 M | 0.09 | 2.12 | 3.3 K | 14.32 K |
| NEN | New England Realty Associates | 35.4911 | 159.52 M | 0.8955 | 2.59 | 300 | 10.65 K |
| IPB | Merrill Lynch & Company | 14.089 | 0.1049 | 0.75 | 600 | 8.45 K | |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 139.43 M | 210.00 | 11.11 | 3 | 6.3 K |
| ELLO | Ellomay Capital Ltd | 8.7774 | 250.23 M | 0.1654 | 1.92 | 600 | 5.27 K |
| CPHI | China Pharma Holdings | 26.12 | 23.7 M | 0.91 | 3.61 | 134 | 3.5 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 0.88 | 25 | 73 | 321.2 |
| AMBO | Ambow Education Holding Ltd ADR | 33.00 | 4.08 M | 3.00 | 10 | 8 | 264 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 93.45 | 0.57 | 0.61 | 16.19 K | 1.51 M | |
| ZL | Soybean Oil | 32.96 | 0.36 | 1.1 | 41.12 K | 1.36 M | |
| FC | Feeder Cattle | 171.90 | 2.275 | 1.34 | 4.18 K | 718.03 K | |
| GC | Gold | 1283.80 | 6.50 | 0.51 | 74 | 95 K | |
| RU | Rubber | 188.50 | 1.90 | 1.02 | 82 | 15.46 K | |
| KC | Coffee | 182.75 | 1.15 | 0.63 | 80 | 14.62 K | |
| CC | Cocoa | 3219.00 | 25.00 | 0.78 | 1 | 3.22 K | |
| CPO | Palm Oil | 641.00 | 8.75 | 1.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 74.2295 | 211.94 B | 2.411 | 3.36 | 19.88 M | 1.48 B |
| META | Meta Platforms Inc | 74.4359 | 1.64 T | 0.4465 | 0.6 | 19.73 M | 1.47 B |
| TSLA | Tesla Inc | 17.5033 | 1.5 T | 0.3846 | 2.25 | 64.77 M | 1.13 B |
| AMZN | Amazon.com Inc | 16.701 | 2.93 T | 0.1215 | 0.73 | 39.22 M | 655.01 M |
| BIDU | Baidu Inc ADR | 216.80 | 27.14 B | 2.61 | 1.22 | 2.03 M | 440.65 M |
| CMCSA | Comcast Corporation | 19.3399 | 87.89 B | 0.1664 | 0.87 | 20.09 M | 388.62 M |
| PEP | Pepsico Inc | 65.4883 | 195.7 B | 1.1174 | 1.74 | 5.03 M | 329.52 M |
| AMGN | Amgen Inc | 97.1166 | 251.65 B | 1.4194 | 1.48 | 3 M | 291.52 M |
| VZ | Verizon Communications Inc | 26.6203 | 191.94 B | 0.2762 | 1.05 | 9.91 M | 263.9 M |
| BIIB | Biogen Inc | 342.70 | 37.44 B | 2.73 | 0.8 | 719.3 K | 246.5 M |
| KUST | Kustom Entertainment, Inc. | 1000000.00 | 2.11 M | 47200.00 | 4.95 | 201 | 201 M |
| ILMN | Illumina Inc | 173.0642 | 32.49 B | 5.749 | 3.44 | 1.09 M | 187.87 M |
| TRIP | Tripadvisor Inc | 92.2979 | 830.94 M | 1.6007 | 1.76 | 1.98 M | 182.86 M |
| SBUX | Starbucks Corporation | 31.1796 | 125.35 B | 0.276 | 0.89 | 5.7 M | 177.67 M |
| REGN | Regeneron Pharmaceuticals | 345.5754 | 94.76 B | 7.0722 | 2.09 | 448.8 K | 155.09 M |
| TMUS | T-Mobile US | 28.1041 | 179.1 B | 0.2019 | 0.72 | 5.48 M | 154.08 M |
| PBYI | Puma Biotechnology | 249.23 | 420.19 M | 5.14 | 2.11 | 571.98 K | 142.55 M |
| APA | Apa Corp | 76.7668 | 15.34 B | 1.2185 | 1.61 | 1.76 M | 134.93 M |
| CSIQ | Canadian Solar Inc | 35.43 | 688.47 M | 0.40 | 1.14 | 3.6 M | 127.69 M |
| WDAY | Workday Inc | 89.00 | 45.52 B | 0.58 | 0.66 | 1.29 M | 115.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4717 | 47.44 B | 0.4183 | 1.16 | 2.99 M | 109.13 M |
| JAZZ | Jazz Pharma Plc | 160.89 | 15.75 B | 2.06 | 1.3 | 678.1 K | 109.1 M |
| EXPE | Expedia Group Inc | 82.4112 | 30.11 B | 0.6946 | 0.85 | 1.31 M | 107.78 M |
| MDLZ | Mondelez Intl Inc | 27.8461 | 84.23 B | 0.2311 | 0.84 | 3.62 M | 100.7 M |
| EXC | Exelon Corp | 15.5718 | 47.12 B | 0.2087 | 1.36 | 6.35 M | 98.95 M |
| JD | Jd.com Inc ADR | 28.5015 | 38.23 B | 0.3456 | 1.23 | 3.47 M | 98.93 M |
| VTRS | Viatris Inc | 39.3167 | 23.95 B | 0.2431 | 0.62 | 2.51 M | 98.51 M |
| SBAC | SBA Communications | 100.9523 | 19.99 B | 1.3303 | 1.34 | 936.2 K | 94.51 M |
| VRTX | Vertex Pharmaceutic | 91.76 | 138.91 B | 1.54 | 1.71 | 971.9 K | 89.18 M |
| FSLR | First Solar Inc | 71.16 | 19.45 B | 0.70 | 0.99 | 1.25 M | 89.11 M |
| NTRS | Northern Trust Corp | 50.7616 | 32.22 B | 0.5007 | 1 | 1.71 M | 86.82 M |
| KHC | Kraft Heinz Company | 35.1141 | 28.7 B | 0.5259 | 1.52 | 2.47 M | 86.76 M |
| FITB | Fifth Third Bancorp | 13.7439 | 48.97 B | 0.0807 | 0.59 | 6.23 M | 85.58 M |
| BMRN | Biomarin Pharmaceuticals | 70.89 | 11.07 B | 0.73 | 1.04 | 1.18 M | 83.65 M |
| AZN | Astrazeneca Plc ADR | 47.5133 | 289.65 B | 0.5401 | 1.15 | 1.76 M | 83.5 M |
| LIN | Linde Plc | 106.2801 | 239.54 B | 0.7185 | 0.68 | 784.8 K | 83.41 M |
| GPRO | Gopro Inc Cl A | 43.85 | 181.02 M | 0.56 | 1.29 | 1.85 M | 81.14 M |
| URBN | Urban Outfitters Inc | 40.19 | 7.45 B | 0.39 | 0.98 | 2.02 M | 81.04 M |
| IONS | Ionis Pharmaceuticals | 36.12 | 4.68 B | 1.79 | 5.21 | 2.19 M | 79.07 M |
| ORLY | O'Reilly Automotive | 10.4641 | 71.92 B | 0.1027 | 0.99 | 7.21 M | 75.49 M |
| TSCO | Tractor Supply Company | 11.1861 | 19.54 B | 0.1216 | 1.1 | 6.7 M | 74.9 M |
| LULU | Lululemon Athletica | 40.83 | 12.78 B | 0.38 | 0.94 | 1.77 M | 72.27 M |
| PLUG | Plug Power Inc | 6.01 | 1.91 B | 0.12 | 2.04 | 11.92 M | 71.63 M |
| WDC | Western Digital Cp | 63.5963 | 108.25 B | 0.568 | 0.9 | 1.09 M | 69.15 M |
| MAT | Mattel Inc | 29.6386 | 4.57 B | 0.2209 | 0.75 | 2.2 M | 65.15 M |
| TROW | T Rowe Price Group | 52.0733 | 23.66 B | 0.6645 | 1.29 | 1.22 M | 63.37 M |
| HAIN | Hain Celestial Group | 48.085 | 12.24 M | 0.61 | 1.28 | 1.29 M | 61.83 M |
| LKQ | LKQ Corp | 24.9371 | 5.1 B | 0.6667 | 2.75 | 2.33 M | 58.22 M |
| INCY | Incyte Corp | 53.40 | 24.52 B | 2.75 | 5.43 | 1.08 M | 57.59 M |
| CHKP | Check Point Software | 68.955 | 14.76 B | 0.805 | 1.18 | 823.5 K | 56.78 M |
| LOCO | El Pollo Loco | 27.8788 | 470.8 M | 1.3597 | 5.13 | 2.02 M | 56.31 M |
| AETR | Aetherion Technologies Inc. | 147.50 | 35.33 M | 1.40 | 0.96 | 370.1 K | 54.59 M |
| AXON | Axon Enterprise Inc | 15.95 | 24.64 B | 0.24 | 1.53 | 3.31 M | 52.72 M |
| FANG | Diamondback Energy | 62.5716 | 49.71 B | 1.0916 | 1.78 | 835.8 K | 52.3 M |
| RARE | Ultragenyx Pharmaceu | 53.33 | 1.65 B | 1.01 | 1.93 | 972.81 K | 51.88 M |
| STX | Seagate Technology | 36.2183 | 115.15 B | 0.3505 | 0.98 | 1.36 M | 49.42 M |
| WFRD | Weatherford International Plc | 22.1368 | 6.11 B | 0.3599 | 1.65 | 2.21 M | 48.96 M |
| EXPD | Expeditors Intl | 36.0261 | 24.43 B | 0.3105 | 0.87 | 1.31 M | 47.16 M |
| VRSN | Verisign Inc | 55.9025 | 27.91 B | 0.2963 | 0.53 | 828.74 K | 46.33 M |
| CME | CME Group Inc | 46.8885 | 110.63 B | 0.4897 | 1.06 | 983.9 K | 46.13 M |
| IDXX | Idexx Laboratories | 62.255 | 54.89 B | 0.705 | 1.15 | 725.56 K | 45.17 M |
| CPB | Campbell Soup Company | 30.1608 | 6.74 B | 0.1771 | 0.59 | 1.48 M | 44.67 M |
| NBIS | Nebius Group N.V. | 29.43 | 36.43 B | 0.35 | 1.2 | 1.5 M | 44.05 M |
| PCAR | Paccar Inc | 27.3239 | 55.58 B | 0.1774 | 0.65 | 1.61 M | 43.92 M |
| ARWR | Arrowhead Pharma | 13.44 | 6.92 B | 0.64 | 5 | 3.22 M | 43.23 M |
| AMBA | Ambarella Inc | 33.07 | 2.66 B | 1.24 | 3.9 | 1.3 M | 42.89 M |
| AEP | American Electric Power Company | 35.2272 | 69.61 B | 0.2728 | 0.78 | 1.21 M | 42.78 M |
| PTEN | Patterson-Uti Energy | 25.9001 | 3.81 B | 0.4577 | 1.8 | 1.62 M | 42.07 M |
| PFG | Principal Financial Group Inc | 34.9734 | 24.63 B | 0.3403 | 0.98 | 1.16 M | 40.53 M |
| MNKD | Mannkind Corp | 36.40 | 1.36 B | 0.80 | 2.25 | 1.08 M | 39.47 M |
| ASML | ASML Holding N.V. ADR | 85.0903 | 581.15 B | 1.2819 | 1.53 | 450.92 K | 38.37 M |
| GRPN | Groupon Cl A | 126.60 | 508.52 M | 0.80 | 0.64 | 295.15 K | 37.37 M |
| KLAC | K L A-Tencor Corp | 48.7502 | 199.34 B | 0.3421 | 0.71 | 749.7 K | 36.55 M |
| CHRD | Chord Energy Corp | 29.6953 | 7.44 B | 0.9351 | 3.25 | 1.23 M | 36.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7389 | 51.59 B | 0.1285 | 0.59 | 1.6 M | 34.85 M |
| UTHR | United Therapeutic | 94.77 | 25.07 B | 0.64 | 0.68 | 344.46 K | 32.64 M |
| PCRX | Pacira Pharm Inc | 107.53 | 1.46 B | 2.80 | 2.67 | 297.99 K | 32.04 M |
| NDAQ | Nasdaq Inc | 12.0042 | 61.5 B | 0.1906 | 1.61 | 2.59 M | 31.14 M |
| ALNY | Alnylam Pharmaceuticals | 67.65 | 20.31 B | 2.30 | 3.52 | 455.6 K | 30.82 M |
| NWSA | News Cp Cl A | 15.4442 | 14.31 B | 0.1486 | 0.97 | 1.95 M | 30.18 M |
| HBAN | Huntington Bcshs | 6.2484 | 31.92 B | 0.0442 | 0.71 | 4.68 M | 29.24 M |
| CENX | Century Aluminum C | 23.29 | 3.61 B | 0.71 | 3.14 | 1.25 M | 29.23 M |
| ODFL | Old Dominion Freight Line Inc | 21.5293 | 34.62 B | 0.2616 | 1.23 | 1.35 M | 29.1 M |
| ABUS | Arbutus Biopharma Cp | 18.02 | 585.51 M | 0.27 | 1.52 | 1.6 M | 28.8 M |
| AMCX | AMC Networks Cl A | 63.46 | 355.16 M | 0.54 | 0.86 | 436 K | 27.67 M |
| XRAY | Dentsply Sirona Inc | 41.4034 | 1.93 B | 0.2572 | 0.63 | 665.91 K | 27.57 M |
| ALGN | Align Technology | 55.22 | 12.28 B | 0.93 | 1.71 | 497.12 K | 27.45 M |
| LAMR | Lamar Advertis A | 29.5865 | 16.59 B | 0.1536 | 0.52 | 918.8 K | 27.18 M |
| XEL | XCEL Energy Inc | 21.7614 | 51.43 B | 0.1241 | 0.57 | 1.24 M | 26.98 M |
| NTES | Netease Inc ADR | 14.5796 | 81.98 B | 0.2947 | 2.06 | 1.85 M | 26.95 M |
| VNET | 21Vianet Group Inc ADR | 31.29 | 855.7 M | 1.75 | 5.92 | 826.14 K | 25.85 M |
| OSIS | O S I Systems Inc | 67.61 | 3.1 B | 0.34 | 0.51 | 381.63 K | 25.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8795 | 115.57 B | 0.6753 | 1.97 | 736.7 K | 25.7 M |
| SFM | Sprouts Farmers Mark | 30.59 | 4.51 B | 0.25 | 0.82 | 829.38 K | 25.37 M |
| THRM | Gentherm Inc | 46.64 | 1.62 B | 1.50 | 3.32 | 542.31 K | 25.29 M |
| NDSN | Nordson Corp | 71.6153 | 18.11 B | 0.6884 | 0.97 | 351 K | 25.14 M |
| GPRE | Green Plains Inc | 39.8271 | 961.01 M | 0.4638 | 1.18 | 607.65 K | 24.2 M |
| ROP | Roper Industries | 141.1819 | 46.99 B | 0.7843 | 0.56 | 166.78 K | 23.55 M |
| CLDX | Celldex Therapeutics | 225.75 | 2.41 B | 7.50 | 3.44 | 103.06 K | 23.27 M |
| JBHT | J B Hunt Transport | 68.5491 | 21.09 B | 0.547 | 0.8 | 336.53 K | 23.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61050.5742 | 2.69 B | 348.0938 | 0.57 | 513.85 K | 31.37 B |
| BAC | Bank of America Corporation | 12.7747 | 349.7 B | 0.1255 | 0.99 | 89.4 M | 1.14 B |
| C | Citigroup Inc | 38.0673 | 202.38 B | 0.5161 | 1.37 | 17.5 M | 666.29 M |
| JPM | JP Morgan Chase & Company | 43.5905 | 908.4 B | 0.6244 | 1.45 | 14 M | 610.13 M |
| GS | Goldman Sachs Group | 141.4136 | 262.53 B | 1.9081 | 1.37 | 3.06 M | 433.22 M |
| SLB | Schlumberger N.V. | 79.7325 | 73.65 B | 0.8609 | 1.09 | 4.5 M | 358.59 M |
| AIG | American International Group | 42.4735 | 42.68 B | 0.4256 | 1.01 | 8.41 M | 357.1 M |
| MS | Morgan Stanley | 25.023 | 293.53 B | 0.5341 | 2.18 | 13.98 M | 349.72 M |
| WFC | Wells Fargo & Company | 37.1296 | 257.44 B | 0.1948 | 0.53 | 8.67 M | 321.75 M |
| KO | Coca-Cola Company | 28.6593 | 416.9 B | 0.2007 | 0.71 | 10.23 M | 293.16 M |
| AXP | American Express Company | 75.8996 | 216.9 B | 0.6015 | 0.8 | 3.73 M | 283.11 M |
| HAL | Halliburton Company | 54.8565 | 26.35 B | 0.8643 | 1.6 | 5.06 M | 277.76 M |
| HPQ | HP Inc | 11.5142 | 25.63 B | 0.0961 | 0.84 | 24.12 M | 277.75 M |
| VZ | Verizon Communications Inc | 26.6203 | 0.2762 | 1.05 | 9.91 M | 263.9 M | |
| ABBV | Abbvie Inc | 34.8515 | 519.48 B | 0.418 | 1.21 | 7.55 M | 263.25 M |
| YELP | Yelp Inc | 82.60 | 1.09 B | 1.00 | 1.23 | 3.18 M | 262.82 M |
| BA | Boeing Company | 111.5892 | 137.39 B | 0.7565 | 0.68 | 2.31 M | 257.45 M |
| GM | General Motors Company | 26.2325 | 75.3 B | 0.3254 | 1.26 | 9.55 M | 250.43 M |
| CAT | Caterpillar Inc | 80.4874 | 267.5 B | 0.492 | 0.62 | 3.02 M | 242.97 M |
| OXY | Occidental Petroleum Corp | 69.7955 | 56.88 B | 0.5676 | 0.82 | 3.2 M | 223.04 M |
| MRK | Merck & Company | 39.6031 | 364.98 B | 0.3713 | 0.95 | 5.42 M | 214.61 M |
| CVX | Chevron Corp | 78.2285 | 412.09 B | 0.4467 | 0.57 | 2.65 M | 206.97 M |
| COP | ConocoPhillips | 55.9628 | 162.89 B | 0.3879 | 0.7 | 3.53 M | 197.64 M |
| NKE | Nike Inc | 36.301 | 57.44 B | 0.3267 | 0.91 | 5.09 M | 184.65 M |
| BLK | Blackrock Inc | 248.9107 | 188.73 B | 5.2031 | 2.13 | 706.76 K | 175.92 M |
| M | Macy's Inc | 38.3462 | 6.55 B | 0.3567 | 0.94 | 4.49 M | 172.27 M |
| ATHM | Autohome Inc ADR | 43.5641 | 2.59 B | 4.9358 | 12.78 | 3.86 M | 168.08 M |
| BBY | Best Buy Company | 20.8488 | 21.83 B | 0.5148 | 2.53 | 8.05 M | 167.79 M |
| LNG | Cheniere Energy Inc | 73.5785 | 1.659 | 2.31 | 2.2 M | 162.07 M | |
| NOK | Nokia Corp ADR | 6.1984 | 0.0601 | 0.98 | 25.54 M | 158.3 M | |
| EOG | Eog Resources | 79.0575 | 79.47 B | 1.2232 | 1.57 | 1.94 M | 153.24 M |
| NOV | Nov Inc | 70.4295 | 6.3 B | 0.5574 | 0.8 | 2.1 M | 147.71 M |
| COF | Capital One Financial Corp | 66.3825 | 117.8 B | 0.6148 | 0.93 | 2.19 M | 145.26 M |
| BMY | Bristol-Myers Squibb Company | 34.393 | 128.37 B | 0.3728 | 1.1 | 4.2 M | 144.36 M |
| UNH | Unitedhealth Group Inc | 70.0561 | 363 B | 0.3825 | 0.55 | 1.99 M | 139.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0585 | 117.8 B | 0.2462 | 5.12 | 27.01 M | 136.64 M |
| PM | Philip Morris International Inc | 47.7616 | 302.76 B | 0.4765 | 1.01 | 2.86 M | 136.54 M |
| MET | Metlife Inc | 36.1857 | 64.65 B | 0.4336 | 1.21 | 3.67 M | 132.64 M |
| CLF | Cleveland-Cliffs Inc | 14.889 | 7.34 B | 0.1215 | 0.82 | 8.9 M | 132.48 M |
| VLO | Valero Energy Corp | 34.9211 | 97.81 B | 0.2384 | 0.69 | 3.71 M | 129.45 M |
| USB | U.S. Bancorp | 28.123 | 94.65 B | 0.1465 | 0.52 | 4.58 M | 128.91 M |
| SPGI | S&P Global Inc | 71.2175 | 137.23 B | 0.9551 | 1.36 | 1.79 M | 127.8 M |
| GAP | Gap Inc | 30.9262 | 7.72 B | 0.1894 | 0.62 | 4.05 M | 125.34 M |
| SCHW | The Charles Schwab Corp | 25.0818 | 160.88 B | 0.3035 | 1.22 | 4.95 M | 124.14 M |
| MCK | Mckesson Corp | 177.9185 | 124.99 B | 1.7525 | 0.99 | 697.1 K | 124.03 M |
| LYB | Lyondellbasell Industries NV | 60.7866 | 19.59 B | 0.4359 | 0.72 | 2.03 M | 123.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.6731 | 6.43 B | 0.4314 | 2.24 | 6.13 M | 120.66 M |
| LUV | Southwest Airlines Company | 28.2183 | 22.67 B | 0.237 | 0.85 | 4.15 M | 117.04 M |
| TRP | Tc Energy Corp | 27.0321 | 66.11 B | 0.6047 | 2.29 | 4.29 M | 115.83 M |
| ACN | Accenture Plc | 65.4054 | 152.71 B | 0.3796 | 0.58 | 1.73 M | 113.37 M |
| LMT | Lockheed Martin Corp | 128.4328 | 139.32 B | 1.004 | 0.79 | 866.4 K | 111.27 M |
| PSX | Phillips 66 | 57.2274 | 97.79 B | 0.5334 | 0.94 | 1.9 M | 108.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3502 | 0.417 | 1.16 | 2.99 M | 108.77 M | |
| LLY | Eli Lilly and Company | 51.02 | 1.28 T | 0.3335 | 0.66 | 2.08 M | 106.06 M |
| DDD | 3D Systems Corp | 51.04 | 304.42 M | 0.67 | 1.33 | 2.06 M | 105.39 M |
| GWW | W.W. Grainger | 207.3933 | 68.95 B | 2.1191 | 1.03 | 498.4 K | 103.36 M |
| RRC | Range Resources Corp | 74.5985 | 11.96 B | 1.9773 | 2.72 | 1.37 M | 102.52 M |
| URI | United Rentals | 114.2639 | 68.41 B | 0.7264 | 0.64 | 871.5 K | 99.58 M |
| TRV | The Travelers Companies Inc | 72.9451 | 82.12 B | 0.4178 | 0.58 | 1.34 M | 97.42 M |
| SM | Sm Energy Company | 73.8755 | 6.94 B | 3.358 | 4.76 | 1.31 M | 96.45 M |
| DVN | Devon Energy Corp | 50.217 | 47.75 B | 0.3697 | 0.74 | 1.88 M | 94.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4558 | 110.91 B | 0.5205 | 4.76 | 8.12 M | 92.99 M |
| ALL | Allstate Corp | 48.0902 | 64.61 B | 0.5359 | 1.13 | 1.89 M | 91.07 M |
| AON | AON Plc | 78.1062 | 71.36 B | 0.6345 | 0.82 | 1.16 M | 90.88 M |
| AMT | American Tower Corp | 74.5752 | 88.29 B | 0.5806 | 0.78 | 1.2 M | 89.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.0625 | 15.56 B | 0.1608 | 1.47 | 8 M | 88.45 M |
| PNC | PNC Bank | 59.0323 | 91.77 B | 0.5408 | 0.92 | 1.48 M | 87.37 M |
| PH | Parker-Hannifin Corp | 96.2032 | 121.72 B | 0.7153 | 0.75 | 900.5 K | 86.63 M |
| FITB | Fifth Third Bancorp | 13.6471 | 0.0801 | 0.59 | 6.23 M | 84.98 M | |
| BX | Blackstone Inc | 17.8541 | 152.38 B | 0.3032 | 1.73 | 4.73 M | 84.5 M |
| TRN | Trinity Industries | 24.6597 | 2.36 B | 0.1879 | 0.77 | 3.39 M | 83.71 M |
| AZN | AstraZeneca PLC | 47.5133 | 0.5401 | 1.15 | 1.76 M | 83.5 M | |
| LIN | Linde Plc | 106.2801 | 0.7185 | 0.68 | 784.8 K | 83.41 M | |
| DB | Deutsche Bank Ag | 25.4462 | 68.79 B | 0.4505 | 1.8 | 3.25 M | 82.81 M |
| EPC | Edgewell Personal Care | 81.3122 | 1.36 B | 1.1916 | 1.49 | 1.02 M | 82.75 M |
| ETN | Eaton Corp | 52.1201 | 137.61 B | 0.3559 | 0.69 | 1.59 M | 82.63 M |
| ABT | Abbott Laboratories | 33.8963 | 191.31 B | 0.3032 | 0.9 | 2.42 M | 82.16 M |
| PRU | Prudential Financial Inc | 54.6119 | 42.29 B | 0.6694 | 1.24 | 1.45 M | 79.45 M |
| EL | Estee Lauder Companies | 66.5001 | 41.1 B | 0.7754 | 1.18 | 1.19 M | 79.4 M |
| SYK | Stryker Corp | 72.3027 | 123.45 B | 0.6888 | 0.96 | 1.06 M | 77 M |
| PPG | PPG Industries | 83.517 | 27.48 B | 0.6804 | 0.82 | 921 K | 76.92 M |
| ASH | Ashland Global Holdings Inc | 44.0371 | 3.52 B | 0.2814 | 0.64 | 1.68 M | 73.98 M |
| HIG | Hartford Financial Services Group | 28.6814 | 36.85 B | 0.2971 | 1.05 | 2.53 M | 72.54 M |
| LUMN | Centurylink | 20.1338 | 4.86 B | 0.2293 | 1.15 | 3.47 M | 69.92 M |
| TDG | Transdigm Group Inc | 117.269 | 68.55 B | 2.2635 | 1.97 | 592.1 K | 69.43 M |
| GSK | Glaxosmithkline Plc ADR | 27.2208 | 102.69 B | 0.2545 | 0.94 | 2.54 M | 69.24 M |
| STT | State Street Corp | 52.1194 | 46.69 B | 0.6029 | 1.17 | 1.32 M | 69.03 M |
| ECL | Ecolab Inc | 100.3954 | 85.83 B | 0.8061 | 0.81 | 672.53 K | 67.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204579.00 | 1.25 T | 1047.00 | 0.51 | 330 | 67.51 M |
| NEE | Nextera Energy | 19.5692 | 180.93 B | 0.1056 | 0.54 | 3.44 M | 67.37 M |
| FIS | Fidelity National Information Services | 46.5149 | 14.59 B | 0.2832 | 0.61 | 1.45 M | 67.3 M |
| PCG | Pacific Gas & Electric Company | 40.6246 | 29.14 B | 0.2477 | 0.61 | 1.65 M | 67.21 M |
| D | Dominion Resources | 42.6854 | 60.14 B | 0.3532 | 0.83 | 1.57 M | 67.2 M |
| TDC | Teradata Corp | 43.90 | 3.05 B | 0.39 | 0.9 | 1.47 M | 64.64 M |
| HUM | Humana Inc | 112.8619 | 52.6 B | 0.9358 | 0.84 | 570 K | 64.33 M |
| BB | Blackberry Ltd | 10.00 | 5.37 B | 0.06 | 0.6 | 6.27 M | 62.74 M |
| LNC | Lincoln National Corp | 36.3654 | 8.19 B | 0.5826 | 1.63 | 1.71 M | 62.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.2127 | 169.44 B | 1.2459 | 1.42 | 696.3 K | 62.12 M |
| MTB | M&T Bank Corp | 89.4398 | 31.7 B | 0.8164 | 0.92 | 690.64 K | 61.77 M |
| TSN | Tyson Foods | 28.5413 | 21.21 B | 0.3353 | 1.19 | 2.14 M | 61.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 40.8836 | 0.3802 | 0.94 | 1.39 M | 56.69 M | |
| SU | Suncor Energy Inc | 28.4469 | 0.2184 | 0.77 | 1.56 M | 44.26 M | |
| TRP | TC Energy Corp | 28.6222 | 0.7324 | 2.63 | 1.54 M | 44.17 M | |
| CNR | Canadian National Railway Co. | 61.7343 | 0.5545 | 0.91 | 611.5 K | 37.75 M | |
| OBE | Obsidian Energy Ltd | 55.58 | 0.56 | 1.02 | 659.21 K | 36.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8344 | 0.0979 | 0.71 | 2.35 M | 32.52 M | |
| MG | Magna International Inc | 40.9446 | 0.3405 | 0.84 | 716.19 K | 29.32 M | |
| ENB | Enbridge Inc | 27.8543 | 0.1473 | 0.53 | 952.61 K | 26.53 M | |
| FM | First Quantum Minerals Ltd | 24.3576 | 0.5348 | 2.24 | 1.02 M | 24.93 M | |
| GIB-A | CGI Inc | 38.3002 | 0.8423 | 2.25 | 528.52 K | 20.24 M | |
| L | Loblaw CO | 8.3739 | 0.1527 | 1.86 | 2.31 M | 19.37 M | |
| OVV | Ovintiv Inc | 94.3901 | 1.5056 | 1.62 | 173.77 K | 16.4 M | |
| BTE | Baytex Energy Corp | 40.9655 | 0.2774 | 0.68 | 383.01 K | 15.69 M | |
| CVE | Cenovus Energy Inc | 25.9648 | 0.253 | 0.98 | 553.5 K | 14.37 M | |
| BB | Blackberry Ltd | 11.00 | 0.13 | 1.2 | 1.29 M | 14.14 M | |
| IMO | Imperial Oil | 44.0861 | 0.3846 | 0.88 | 316.33 K | 13.95 M | |
| RCI-B | Rogers Communications Inc | 28.6583 | 0.1818 | 0.64 | 470.43 K | 13.48 M | |
| CCO | Cameco Corp | 19.4853 | 0.2209 | 1.15 | 586.06 K | 11.42 M | |
| ATRL | Atkinsrealis Group Inc | 50.32 | 0.2857 | 0.57 | 206.03 K | 10.37 M | |
| MRU | Metro Inc | 19.6169 | 0.102 | 0.52 | 505.21 K | 9.91 M | |
| SGY | Surge Energy Inc | 39.2543 | 0.2726 | 0.7 | 243.88 K | 9.57 M | |
| PPL | Pembina Pipeline Corp | 22.4743 | 0.2101 | 0.94 | 391.48 K | 8.8 M | |
| GIL | Gildan Activewear Inc | 25.8842 | 0.1711 | 0.67 | 319.6 K | 8.27 M | |
| WFG | West Fraser Timber CO Ltd | 47.9101 | 0.6011 | 1.27 | 169.3 K | 8.11 M | |
| CJ | Cardinal Energy Ltd | 9.4447 | 0.3826 | 4.22 | 835.7 K | 7.89 M | |
| MX | Methanex Corp | 58.0693 | 0.6755 | 1.18 | 135.07 K | 7.84 M | |
| TRI | Thomson Reuters Corp | 31.2222 | 0.1814 | 0.58 | 251.11 K | 7.84 M | |
| KEY | Keyera Corp | 21.7348 | 0.2464 | 1.15 | 293.43 K | 6.38 M | |
| STN | Stantec Inc | 31.1592 | 0.2106 | 0.68 | 189.83 K | 5.91 M | |
| FTT | Finning Intl | 23.6864 | 0.143 | 0.61 | 230.75 K | 5.47 M | |
| WN | George Weston Limited | 23.5122 | 0.2501 | 1.08 | 219.67 K | 5.16 M | |
| CFW | Calfrac Well Services Ltd | 1013.50 | 12.50 | 1.25 | 4.72 K | 4.78 M | |
| GWO | Great-West Lifeco Inc | 18.3245 | 0.1019 | 0.56 | 235.38 K | 4.31 M | |
| POW | Power Corp of Canada Sv | 17.2049 | 0.1133 | 0.66 | 244.3 K | 4.2 M | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.13 | 2.02 | 625.36 K | 4.11 M | |
| GEI | Gibson Energy Inc | 16.4344 | 0.2491 | 1.54 | 228.44 K | 3.75 M | |
| WCN | Waste Connections Inc | 33.2387 | 0.1811 | 0.55 | 109.06 K | 3.63 M | |
| MRE | Martinrea International Inc | 12.016 | 0.0663 | 0.55 | 300.78 K | 3.61 M | |
| IGM | Igm Financial Inc | 26.2403 | 0.2321 | 0.89 | 137.48 K | 3.61 M | |
| CGX | Cineplex Inc | 31.9417 | 0.1948 | 0.61 | 99.58 K | 3.18 M | |
| WRG | Western Energy Services Corp | 1200.00 | 12.00 | 1.01 | 2.33 K | 2.79 M | |
| MFI | Maple Leaf Foods | 12.8121 | 0.3007 | 2.4 | 206.83 K | 2.65 M | |
| TCW | Trican Well | 10.083 | 0.1358 | 1.37 | 255.93 K | 2.58 M | |
| CEU | Ces Energy Solutions Corp | 8.1962 | 0.1321 | 1.64 | 307.1 K | 2.52 M | |
| LUN | Lundin Mining Corp | 4.7746 | 0.0471 | 1 | 524.2 K | 2.5 M | |
| S | Sherritt Intl Rv | 4.166 | 0.0788 | 1.93 | 574.26 K | 2.39 M | |
| AQN | Algonquin Power and Utilities Corp | 4.8577 | 0.0326 | 0.68 | 441.72 K | 2.15 M | |
| QBR-B | Quebecor Inc | 10.6262 | 0.0658 | 0.62 | 188.6 K | 2 M | |
| DXT | Dexterra Group Inc | 15.3001 | 0.2096 | 1.39 | 124.62 K | 1.91 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2991 | 0.0685 | 0.52 | 140.04 K | 1.86 M | |
| MTL | Mullen Group Ltd | 16.3717 | 0.0967 | 0.59 | 110.5 K | 1.81 M | |
| CLS | Celestica Inc Sv | 11.98 | 0.20 | 1.7 | 138 K | 1.65 M | |
| BDI | Black Diamond Group Ltd | 21.6198 | 0.2372 | 1.11 | 75.14 K | 1.62 M | |
| DSG | Descartes Sys | 15.92 | 0.16 | 1.02 | 99.21 K | 1.58 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.72 | 0.48 | 4.69 | 146.9 K | 1.57 M | |
| BNE | Bonterra Energy Corp | 46.3027 | 0.2591 | 0.56 | 32.61 K | 1.51 M | |
| YGR | Yangarra Resources Ltd | 3.24 | 0.06 | 1.89 | 419.7 K | 1.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.2889 | 0.2161 | 2.15 | 125.11 K | 1.29 M | |
| TCL-A | Transcontinental Inc | 8.068 | 0.1356 | 1.71 | 116.68 K | 941.38 K | |
| QTRH | Quarterhill Inc | 3.1909 | 0.0455 | 1.45 | 282.96 K | 902.9 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | 0.09 | 2.16 | 204.56 K | 871.41 K | |
| ALS | Altius Minerals Corp | 12.4044 | 0.0939 | 0.76 | 64.42 K | 799.08 K | |
| GSY | Goeasy Ltd | 17.0778 | 0.2574 | 1.53 | 42.06 K | 718.31 K | |
| X | TMX Group Ltd | 8.1844 | 0.0565 | 0.7 | 87.38 K | 715.11 K | |
| PSK | Prairiesky Royalty Ltd | 13.1254 | 0.0739 | 0.57 | 53.1 K | 696.96 K | |
| EXE | Extendicare Inc | 4.3312 | 0.0649 | 1.52 | 151.7 K | 657.04 K | |
| OGI | Organigram Holdings Inc | 7.88 | 7.1552 | 987.2 | 78.67 K | 619.96 K | |
| EIF | Exchange Income Corp | 9.3649 | 0.0742 | 0.8 | 58.6 K | 548.78 K | |
| HLF | High Liner | 13.9791 | 0.2104 | 1.53 | 36 K | 503.25 K | |
| VNP | 5N Plus Inc | 3.74 | 0.09 | 2.47 | 127.8 K | 477.97 K | |
| AETR | Aetherion Technologies Inc. | 161.70 | 1.80 | 1.13 | 2.94 K | 475.56 K | |
| WPRT | Westport Fuel Systems Inc | 161.70 | 1.80 | 1.13 | 2.94 K | 475.56 K | |
| NWC | The North West Company Inc | 15.0232 | 0.1276 | 0.86 | 30.86 K | 463.68 K | |
| DPM | Dundee Precious Metals Inc | 4.7776 | 0.0526 | 1.11 | 88.88 K | 424.61 K | |
| PHX | Phx Energy Services Corp | 8.5599 | 0.0743 | 0.88 | 42.45 K | 363.36 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.3273 | 0.0645 | 0.53 | 23 K | 283.55 K | |
| SIA | Sienna Senior Living Inc | 6.6843 | 0.0536 | 0.81 | 37.9 K | 253.3 K | |
| KLS | Kelso Technologies Inc | 6.4906 | 0.139 | 2.19 | 37.5 K | 243.4 K | |
| SII | Sprott Inc | 19.431 | 0.7825 | 4.2 | 12.15 K | 236.09 K | |
| SYZ | Sylogist Ltd | 8.4381 | 0.3259 | 4.02 | 23.09 K | 194.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8503 | 0.0843 | 0.96 | 18.79 K | 166.29 K | |
| CJT | Cargojet Inc | 19.731 | 0.1196 | 0.61 | 7.1 K | 140.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.6489 | 0.2576 | 1.79 | 9 K | 131.84 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.51 | 0.0635 | 0.61 | 12.5 K | 131.38 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.564 | 0.0931 | 0.89 | 11.79 K | 124.58 K | |
| EFR | Energy Fuels Inc | 8.05 | 0.05 | 0.63 | 15.3 K | 123.17 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7943 | 0.0475 | 0.83 | 18.97 K | 109.89 K | |
| LNF | Leons Furniture | 9.4463 | 0.1073 | 1.15 | 11.38 K | 107.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.9006 | 0.1202 | 0.94 | 7.84 K | 101.18 K | |
| EVT | Economic Investment | 4.8101 | 0.0528 | 1.11 | 21 K | 101.01 K | |
| TLO | Talon Metals Corp | 5.00 | 0.25 | 5.26 | 20.17 K | 100.87 K | |
| BU | Burcon Nutrascience Corp | 67.8246 | 2.4813 | 3.8 | 1.43 K | 97.19 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.282 | 0.047 | 0.75 | 15.21 K | 95.53 K | |
| VCM | Vecima Networks Inc | 7.0772 | 0.0721 | 1.03 | 12.1 K | 85.63 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0444 | 0.0909 | 0.65 | 5.66 K | 79.49 K | |
| MID-UN | MINT Income Fund | 4.629 | 0.0457 | 1 | 16.62 K | 76.95 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3852 | 0.1265 | 1.12 | 6.2 K | 70.59 K | |
| CGI | CDN General Inv | 14.0716 | 0.1857 | 1.34 | 5.01 K | 70.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5264 | 0.163 | 1.95 | 7.64 K | 65.17 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.3393 | 0.0662 | 0.54 | 4.61 K | 56.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | 0.65 | 2.7 | 615.97 K | 15.21 M |
| MBGAF | Mercedes-Benz Group AG | 57.3791 | 43.98 B | 0.7895 | 1.4 | 41.3 K | 2.37 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.4366 | 785 | 0.2439 | 3.94 | 211.28 K | 1.36 M |
| NSLPQ | New Source Energy Partners L.P | 26.30 | 3.75 K | 0.16 | 0.61 | 39.78 K | 1.05 M |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | 0.03 | 0.79 | 215.16 K | 826.23 K |
| GAMI | GAMCO Investors Inc | 36.1428 | 536.94 M | 0.2593 | 0.72 | 18.94 K | 684.58 K |
| BYDDY | BYD Company Limited | 12.89 | 82.42 B | 0.25 | 1.98 | 32.41 K | 417.73 K |
| AMBS | Amarantus BioScience Holdings Inc | 17.775 | 63.04 K | 0.33 | 1.89 | 22.98 K | 408.45 K |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | 12.50 | 2.39 | 500 | 267.5 K |
| ERINQ | Erin Energy Corporation | 4.374 | 21.53 K | 0.114 | 2.68 | 42.15 K | 184.36 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.00 | 0.04 | 0.57 | 6.08 K | 42.54 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | 0.02 | 0.6 | 12.73 K | 42.53 K |
| YVRLF | Liquid Media Group Ltd. | 85.20 | 482 | 3.00 | 3.65 | 481 | 40.98 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.10 | 1.47 | 5.62 K | 38.78 K |
| BRCNF | Burcon NutraScience Corp | 3.70 | 8.44 M | 0.09 | 2.49 | 7.91 K | 29.28 K |
| RTNB | root9B Holdings Inc | 15.90 | 610 | 0.15 | 0.95 | 826 | 13.13 K |
| FUTL | FutureLand Corp | 2384.00 | 67 | 464.00 | 24.17 | 5 | 11.92 K |
| MDCN | Medican Enterprises Inc | 13.00 | 4.65 M | 0.50 | 4 | 814 | 10.58 K |
| PBYA | ProBility Media Corporation | 11.65 | 0.20 | 1.75 | 500 | 5.82 K | |
| SNLP | Syntrol Corp | 16.20 | 4.45 K | 1.20 | 8 | 169 | 2.74 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 665 | 2.33 K |
| WDBG | Woodbrook Group Holdings Inc | 6.3063 | 42 | 0.9009 | 16.67 | 308 | 1.94 K |
| CBDX | Curative Biosciences Inc | 3.80 | 3.16 K | 0.06 | 1.6 | 231 | 877.8 |
| WEXPF | Western Exploration Inc | 88.1729 | 24.77 M | 2.7974 | 3.28 | 6 | 529.04 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 12 | 96 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 104.00 | 11.50 | 12.43 | 385.77 K | 40.12 M | |
| TIE | Coloured Ties Capital Inc. | 3.2353 | 0.0647 | 2.04 | 286.44 K | 926.73 K | |
| RX | BioSyent Inc | 8.8527 | 0.281 | 3.28 | 93.5 K | 827.73 K | |
| MXL-H | MX Gold Corp | 6.90 | 0.50 | 7.81 | 60.29 K | 416.03 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 120.05 K | 378.16 K | |
| CTEK | CLEANTEK Industries Inc | 88.8235 | 6.4706 | 7.86 | 3.53 K | 313.37 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.30 | 5 | 26.83 K | 169.03 K | |
| XIM | Ximen Mining Corp | 12.125 | 0.875 | 7.78 | 13.83 K | 167.73 K | |
| SLG | PetroTal Corp | 6.2435 | 0.1328 | 2.17 | 24.28 K | 151.6 K | |
| GRZ | Gold Reserve Inc | 3.5846 | 0.0384 | 1.08 | 34.5 K | 123.67 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 20.93 K | 112.2 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 2.5 K | 40 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 7.66 K | 30.62 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 2.19 K | 29.54 K | |
| AVN | Avanti Energy Inc | 15.75 | 0.25 | 1.61 | 1.5 K | 23.62 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 104 | 14.04 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 2.52 K | 10.09 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 2.47 K | 8.88 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | 0.1585 | 5 | 2.49 K | 8.29 K | |
| SRC | Stakeholder Gold Corp | 21.60 | 0.80 | 3.85 | 355 | 7.67 K | |
| NVX | NV Gold Corporation | 11.00 | 1.00 | 10 | 660 | 7.26 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.50 | 18.52 | 2.08 K | 6.66 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 678 | 6.1 K | |
| BCF | Builders Capital Mortgage Corp | 3.3294 | 0.0669 | 2.05 | 1.1 K | 3.66 K | |
| LQWD | LQwD FinTech Corp | 12.2003 | 1.7003 | 16.19 | 142 | 1.73 K | |
| SQG | Spackman Equities Group Inc | 6.75 | 1.25 | 22.73 | 120 | 810 | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 180 | 585 | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 2.00 | 11.11 | 10 | 200 | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 50 | 160 |