Gainers for 8 October 2014 from 00:00:00 until 23:59:59
Gainers for 8 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 250.00 | 3.75 M | 14.00 | 5.93 | 182.58 K | 45.65 M |
| CBOE | CBOE Global Markets Inc | 47.4476 | 36.81 B | 1.3023 | 2.82 | 796 K | 37.77 M |
| NOG | Northern Oil and Gas | 109.2798 | 2.44 B | 3.076 | 2.9 | 145.57 K | 15.91 M |
| APT | Alpha Pro Tech | 3.79 | 56.64 M | 0.29 | 8.29 | 2.39 M | 9.08 M |
| GORO | Gold Resource Corp | 3.8378 | 573 M | 0.3708 | 10.7 | 705.93 K | 2.71 M |
| FSP | Franklin Street Properties | 6.3071 | 40.53 M | 0.1611 | 2.62 | 397.1 K | 2.5 M |
| TMP | Tompkinstrustco | 31.771 | 1.45 B | 1.0275 | 3.34 | 42.8 K | 1.36 M |
| SEB | Seaboard Corporation | 2693.9131 | 3.62 B | 100.3748 | 3.87 | 500 | 1.35 M |
| PRK | Park National Corp | 48.7102 | 3.26 B | 0.8558 | 1.79 | 22.3 K | 1.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 194.3998 | 48.42 M | 13.20 | 7.28 | 5.05 K | 981.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7381 | 243.51 M | 0.0303 | 0.64 | 192.8 K | 913.51 K |
| NHC | National Healthcare Corp | 40.9402 | 3.29 B | 0.9327 | 2.33 | 19.3 K | 790.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2178 | 276.68 M | 0.0808 | 0.99 | 64.4 K | 529.23 K |
| RLGT | Radiant Logistics | 4.02 | 429.39 M | 0.15 | 3.88 | 114.57 K | 460.57 K |
| EPM | Evolution Petroleum Corp | 4.5691 | 142.21 M | 0.0911 | 2.03 | 64.8 K | 296.08 K |
| FRD | Friedman Industries Inc | 6.5079 | 270.98 M | 0.0443 | 0.69 | 43.6 K | 283.74 K |
| UUUU | Energy Fuels Inc | 6.71 | 1.94 B | 0.06 | 0.9 | 34.84 K | 233.76 K |
| INTT | Intest Corp | 4.60 | 175.2 M | 0.19 | 4.31 | 48.89 K | 224.91 K |
| LODE | Comstock Mining Inc | 307.50 | 146.03 M | 25.00 | 8.85 | 720 | 221.4 K |
| SIF | Sifco Industries | 31.4154 | 128.63 M | 0.338 | 1.09 | 6.3 K | 197.92 K |
| REED | Reed's, Inc. | 1691.4867 | 14.82 M | 37.4606 | 2.26 | 102 | 172.53 K |
| BCV | Bancroft Convertible Fund | 7.8457 | 120.03 M | 0.056 | 0.72 | 18.7 K | 146.71 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3356 | 76.95 M | 0.0417 | 0.57 | 19.65 K | 144.15 K |
| CET | Central Securities Corp | 12.5198 | 1.68 B | 0.1381 | 1.12 | 11 K | 137.72 K |
| GLU | Gabelli Global Utility | 8.4565 | 113.79 M | 0.0627 | 0.75 | 15 K | 126.85 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | 0.0842 | 2.02 | 29.1 K | 123.74 K |
| RVP | Retractable Technologies | 3.56 | 16.63 M | 0.03 | 0.85 | 31.2 K | 111.07 K |
| AUMN | Golden Minerals Company | 15.4025 | 3.4 M | 1.50 | 10.79 | 6.35 K | 97.82 K |
| TGEN | TGEN | 5.30 | 53.43 M | 0.05 | 0.95 | 13.79 K | 73.11 K |
| CIX | Compx International Inc | 6.2135 | 500.32 M | 0.0776 | 1.26 | 11.24 K | 69.84 K |
| ESP | Espey Mfg. & Electronics | 11.8132 | 147.09 M | 0.3142 | 2.73 | 4.2 K | 49.62 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8471 | 0.3816 | 1.78 | 2.22 K | 48.57 K | |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | 2.50 | 0.83 | 148 | 45.14 K |
| ESBA | Empire State Realty Op LP | 11.7769 | 1.46 B | 0.1032 | 0.88 | 3.2 K | 37.69 K |
| COHN | Cohen & CO Inc | 7.7063 | 32.45 M | 0.1171 | 1.54 | 2.83 K | 21.8 K |
| DXR | Daxor Corp | 5.9754 | 50.91 M | 0.0351 | 0.59 | 3.4 K | 20.35 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 239.97 M | 0.3017 | 3.25 | 1.12 K | 10.78 K |
| NEN | New England Realty Associates | 34.8077 | 156.05 M | 0.3805 | 1.11 | 300 | 10.44 K |
| PW | Power REIT | 10.122 | 2.52 M | 0.1221 | 1.22 | 1.01 K | 10.25 K |
| IPB | Merrill Lynch & Company | 14.4563 | 0.1233 | 0.86 | 200 | 2.89 K | |
| CKX | Ckx Lands | 15.3663 | 33.67 M | 0.1194 | 0.78 | 116 | 1.78 K |
| PAAI | Paradium AI, Inc. | 4.40 | 42.43 M | 0.22 | 5.26 | 218 | 959.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 352.94 | 1.46 T | 16.753 | 4.98 | 54.74 M | 19.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.94 | 0.6175 | 14.29 | 119 | 587.86 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8253.3398 | 5.68 T | 78.0298 | 0.95 | 19.78 M | 163.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2292 | 5.1 T | 0.452 | 2.08 | 229.62 M | 5.1 B |
| META | Meta Platforms Inc | 76.9164 | 1.64 T | 1.2204 | 1.61 | 32.98 M | 2.54 B |
| MSFT | Microsoft Corporation | 39.4897 | 4.05 T | 1.0552 | 2.75 | 33.03 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 28.9477 | 3.54 T | 0.478 | 1.68 | 44.16 M | 1.28 B |
| GILD | Gilead Sciences Inc | 75.2105 | 210.01 B | 3.164 | 4.39 | 16.55 M | 1.24 B |
| BKNG | Booking Holdings Inc | 44.2502 | 121.59 B | 0.6978 | 1.6 | 26.15 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 28.3141 | 3.52 T | 0.4332 | 1.55 | 39.82 M | 1.13 B |
| AMZN | Amazon.com Inc | 16.135 | 2.89 T | 0.286 | 1.8 | 69.18 M | 1.12 B |
| NFLX | Netflix Inc | 6.6694 | 262.6 B | 0.1515 | 2.32 | 143.44 M | 956.66 M |
| CMCSA | Comcast Corporation | 19.4631 | 87.04 B | 0.5508 | 2.91 | 48.41 M | 942.24 M |
| INTC | Intel Corp | 26.1236 | 315.55 B | 0.6098 | 2.39 | 34.96 M | 913.37 M |
| MU | Micron Technology | 31.5213 | 829.5 B | 0.4389 | 1.41 | 28.07 M | 884.78 M |
| BIDU | Baidu Inc ADR | 217.54 | 27.58 B | 1.91 | 0.89 | 3.66 M | 796.67 M |
| EBAY | Ebay Inc | 20.3491 | 53.11 B | 0.5748 | 2.91 | 36.49 M | 742.56 M |
| QCOM | Qualcomm Inc | 54.3178 | 183.47 B | 1.2136 | 2.29 | 9.85 M | 535.12 M |
| WMT | Walmart Inc. | 20.8969 | 1 T | 0.2511 | 1.22 | 24.32 M | 508.24 M |
| COST | Costco Wholesale | 103.3462 | 472.46 B | 2.7777 | 2.76 | 4.26 M | 440.51 M |
| VZ | Verizon Communications Inc | 27.3127 | 190.9 B | 0.4053 | 1.51 | 15.52 M | 423.79 M |
| BIIB | Biogen Inc | 324.59 | 37.67 B | 8.67 | 2.74 | 1.27 M | 412.72 M |
| PEP | Pepsico Inc | 66.4862 | 193.35 B | 0.5945 | 0.9 | 5.72 M | 379.98 M |
| AMGN | Amgen Inc | 100.9208 | 251.65 B | 2.9108 | 2.97 | 3.63 M | 366.1 M |
| AMAT | Applied Materials | 18.3374 | 294.06 B | 0.6762 | 3.83 | 16.94 M | 310.67 M |
| CAR | Avis Budget Group | 48.693 | 4.51 B | 1.1971 | 2.52 | 6.16 M | 299.85 M |
| NXPI | Nxp Semiconductors | 58.4897 | 64.63 B | 0.8487 | 1.47 | 5.05 M | 295.23 M |
| ABUS | Arbutus Biopharma Cp | 23.86 | 570.19 M | 1.12 | 4.93 | 11.95 M | 285.2 M |
| TXN | Texas Instruments | 34.0803 | 270.37 B | 0.6752 | 2.02 | 8.04 M | 273.88 M |
| REGN | Regeneron Pharmaceuticals | 357.7332 | 95.17 B | 5.9001 | 1.68 | 742.1 K | 265.47 M |
| MDLZ | Mondelez Intl Inc | 26.6052 | 84.1 B | 0.3636 | 1.39 | 9.73 M | 258.84 M |
| APA | Apa Corp | 64.6573 | 15.15 B | 0.9234 | 1.45 | 3.93 M | 253.92 M |
| HON | Honeywell International Inc. Common Stock | 64.7444 | 72.58 B | 1.1753 | 1.85 | 3.85 M | 249.02 M |
| ADBE | Adobe Systems Inc | 67.99 | 92.36 B | 2.03 | 3.08 | 3.56 M | 242.21 M |
| PANW | Palo Alto Networks Inc | 17.04 | 270.81 B | 0.4083 | 2.45 | 13.53 M | 230.61 M |
| EXPE | Expedia Group Inc | 80.1397 | 30.75 B | 0.6101 | 0.77 | 2.82 M | 226.15 M |
| SBUX | Starbucks Corporation | 30.0958 | 124.77 B | 0.4838 | 1.63 | 6.72 M | 202.13 M |
| MNST | Monster Beverage Cp | 16.0783 | 89.41 B | 0.6733 | 4.37 | 12.38 M | 198.97 M |
| CSX | CSX Corp | 8.776 | 93.51 B | 0.1087 | 1.25 | 22.26 M | 195.37 M |
| ILMN | Illumina Inc | 158.8521 | 33.38 B | 5.1848 | 3.37 | 1.21 M | 192.47 M |
| EXC | Exelon Corp | 16.9947 | 47.24 B | 0.5074 | 3.08 | 11.21 M | 190.51 M |
| AVGO | Broadcom Inc. | 6.3449 | 1.53 T | 0.1729 | 2.8 | 27.68 M | 175.63 M |
| SWKS | Skyworks Solutions | 43.0494 | 19.48 B | 1.4678 | 3.53 | 4.04 M | 173.96 M |
| WYNN | Wynn Resorts Ltd | 154.6935 | 8.93 B | 2.5404 | 1.67 | 1.1 M | 170.94 M |
| TRIP | Tripadvisor Inc | 78.7365 | 834.46 M | 1.4051 | 1.82 | 2.14 M | 168.31 M |
| ISRG | Intuitive Surg Inc | 54.4277 | 162.71 B | 0.8433 | 1.57 | 3.08 M | 167.88 M |
| FSLR | First Solar Inc | 62.19 | 20.59 B | 1.77 | 2.93 | 2.68 M | 166.7 M |
| ADSK | Autodesk Inc | 57.08 | 55.04 B | 0.49 | 0.87 | 2.85 M | 162.48 M |
| CTSH | Cognizant Tech Sol | 39.7195 | 28.43 B | 0.9968 | 2.57 | 4.05 M | 160.75 M |
| KMB | Kimberly-Clark Corp | 70.7573 | 68.68 B | 1.4513 | 2.09 | 2.23 M | 157.6 M |
| VRTX | Vertex Pharmaceutic | 107.02 | 139.67 B | 4.19 | 4.07 | 1.47 M | 157 M |
| VTRS | Viatris Inc | 41.5212 | 23.53 B | 0.8834 | 2.17 | 3.69 M | 153.37 M |
| CME | CME Group Inc | 50.6148 | 109 B | 0.8794 | 1.77 | 3.01 M | 152.43 M |
| CHTR | Charter Communications | 154.25 | 15.75 B | 2.59 | 1.71 | 969.7 K | 149.58 M |
| WDAY | Workday Inc | 81.57 | 45.84 B | 1.51 | 1.89 | 1.72 M | 140.23 M |
| CHRD | Chord Energy Corp | 23.1614 | 7.38 B | 0.1327 | 0.58 | 6.01 M | 139.14 M |
| FFIV | F5 Networks Inc | 119.03 | 18.05 B | 1.12 | 0.95 | 1.16 M | 137.55 M |
| FITB | Fifth Third Bancorp | 13.6024 | 49.12 B | 0.2978 | 2.24 | 10.09 M | 137.21 M |
| LIN | Linde Plc | 101.3614 | 238.88 B | 1.1926 | 1.19 | 1.35 M | 136.72 M |
| WDC | Western Digital Cp | 59.9424 | 108.47 B | 1.4726 | 2.52 | 2.24 M | 134.19 M |
| STX | Seagate Technology | 33.9012 | 116.19 B | 1.0754 | 3.28 | 3.95 M | 133.87 M |
| INTU | Intuit Inc | 76.6146 | 90.39 B | 1.4445 | 1.92 | 1.69 M | 129.76 M |
| UTHR | United Therapeutic | 132.00 | 24.81 B | 1.86 | 1.43 | 980.09 K | 129.37 M |
| ROST | Ross Stores Inc | 34.171 | 76.03 B | 0.599 | 1.78 | 3.68 M | 125.65 M |
| KHC | Kraft Heinz Company | 34.2135 | 28.91 B | 0.6257 | 1.86 | 3.65 M | 124.81 M |
| DLTR | Dollar Tree Inc | 57.22 | 25.75 B | 0.65 | 1.15 | 2.14 M | 122.38 M |
| ADI | Analog Devices | 37.7468 | 191.24 B | 1.2174 | 3.33 | 3.22 M | 121.51 M |
| LAKE | Lakeland Inds Inc | 11.3677 | 89.38 M | 1.5555 | 15.85 | 10.62 M | 120.74 M |
| ADP | Automatic Data Processing, Inc. | 58.0459 | 119.24 B | 0.978 | 1.71 | 2.08 M | 120.67 M |
| TCOM | Trip.com Group Ltd ADR | 28.3622 | 27.73 B | 0.9803 | 3.58 | 4 M | 113.37 M |
| ASML | ASML Holding N.V. ADR | 86.3543 | 583.23 B | 1.3178 | 1.55 | 1.29 M | 111.32 M |
| SIRI | Sirius XM Holdings | 27.5893 | 10.99 B | 0.4046 | 1.49 | 4.03 M | 111.18 M |
| ORLY | O'Reilly Automotive | 10.2061 | 72.25 B | 0.1187 | 1.18 | 10.69 M | 109.08 M |
| AETR | Aetherion Technologies Inc. | 67.50 | 35.14 M | 2.00 | 3.05 | 1.61 M | 108.52 M |
| JAZZ | Jazz Pharma Plc | 159.74 | 15.63 B | 4.46 | 2.87 | 679.1 K | 108.48 M |
| PCAR | Paccar Inc | 25.4161 | 55.67 B | 0.8566 | 3.49 | 4.17 M | 106.11 M |
| NWSA | News Cp Cl A | 13.975 | 14.29 B | 0.446 | 3.3 | 7.54 M | 105.39 M |
| PBYI | Puma Biotechnology | 238.12 | 433.35 M | 1.93 | 0.82 | 440.58 K | 104.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.9551 | 1.6 B | 0.6394 | 3.15 | 5 M | 104.71 M |
| CDNS | Cadence Design Systems, Inc. | 17.81 | 92.34 B | 0.52 | 3.01 | 5.81 M | 103.47 M |
| EQIX | Equinix Inc | 152.7703 | 104.38 B | 3.2226 | 2.15 | 664.8 K | 101.56 M |
| FISV | Fiserv Inc | 31.4105 | 33.8 B | 0.7804 | 2.55 | 3.23 M | 101.42 M |
| LRCX | Lam Research Corp | 6.3508 | 276.95 B | 0.1067 | 1.71 | 15.91 M | 101.07 M |
| JD | Jd.com Inc ADR | 24.0089 | 38.33 B | 0.9549 | 4.14 | 4.15 M | 99.62 M |
| NTAP | Netapp Inc | 30.2604 | 34.58 B | 0.4173 | 1.4 | 3.23 M | 97.6 M |
| SBAC | SBA Communications | 102.0899 | 19.88 B | 0.734 | 0.72 | 922.2 K | 94.15 M |
| SSYS | Stratasys Ltd | 117.39 | 588.39 M | 3.85 | 3.39 | 795.47 K | 93.38 M |
| AKAM | Akamai Technologies | 59.07 | 11.54 B | 1.42 | 2.46 | 1.53 M | 90.26 M |
| RGLD | Royal Gold Inc | 59.896 | 23.88 B | 4.7723 | 8.66 | 1.49 M | 89.54 M |
| HST | Host Marriott Financial Trust | 13.5322 | 17.56 B | 0.371 | 2.82 | 6.47 M | 87.6 M |
| PAYX | Paychex Inc | 31.1273 | 40.85 B | 0.3229 | 1.05 | 2.81 M | 87.58 M |
| JBLU | Jetblue Airways Cp | 10.82 | 1.49 B | 0.17 | 1.6 | 8.07 M | 87.29 M |
| LPLA | Lpl Financial Hld | 38.2046 | 23.79 B | 0.4097 | 1.08 | 2.27 M | 86.72 M |
| MCHP | Microchip Technology | 18.2056 | 33.39 B | 0.5004 | 2.83 | 4.76 M | 86.59 M |
| FOSL | Fossil Group | 97.42 | 476.65 M | 1.52 | 1.58 | 880.61 K | 85.79 M |
| FANG | Diamondback Energy | 56.2068 | 49.74 B | 1.2837 | 2.34 | 1.5 M | 84.53 M |
| VOD | Vodafone Grp Plc ADR | 15.7236 | 36.35 B | 0.1749 | 1.12 | 5.37 M | 84.44 M |
| TROW | T Rowe Price Group | 50.3044 | 23.64 B | 0.7525 | 1.52 | 1.67 M | 83.92 M |
| AEP | American Electric Power Company | 36.0056 | 69.88 B | 0.7717 | 2.19 | 2.32 M | 83.41 M |
| LULU | Lululemon Athletica | 42.23 | 13.03 B | 1.23 | 3 | 1.94 M | 82.03 M |
| GEN | Gen Digital Inc | 8.9272 | 17.68 B | 0.3048 | 3.53 | 9.16 M | 81.79 M |
| ULTA | Ulta Beauty Inc | 114.87 | 28.44 B | 1.45 | 1.28 | 692.8 K | 79.58 M |
| VNET | 21Vianet Group Inc ADR | 21.54 | 934.14 M | 2.65 | 14.03 | 3.57 M | 76.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.4669 | 348.81 B | 0.1888 | 1.42 | 101.27 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 63.3862 | 671.97 B | 0.8307 | 1.33 | 15.59 M | 988.35 M |
| C | Citigroup Inc | 38.7382 | 201.88 B | 0.9364 | 2.48 | 23.36 M | 904.78 M |
| HRI | Herc Holdings Inc | 62.1979 | 5.59 B | 1.0771 | 1.76 | 14.32 M | 890.46 M |
| BABA | Alibaba Group Holding ADR | 85.7098 | 262.16 B | 0.6115 | 0.72 | 10.25 M | 878.75 M |
| KO | Coca-Cola Company | 31.057 | 413.11 B | 0.4392 | 1.43 | 26.12 M | 811.07 M |
| GE | General Electric Company | 102.2447 | 348.14 B | 1.7816 | 1.77 | 7.7 M | 787.63 M |
| JPM | JP Morgan Chase & Company | 44.668 | 908.43 B | 0.8356 | 1.91 | 15.83 M | 707.3 M |
| GM | General Motors Company | 24.5615 | 76.11 B | 0.3129 | 1.29 | 28.31 M | 695.3 M |
| V | Visa Inc | 48.9553 | 789.02 B | 0.9936 | 2.07 | 14.04 M | 687.29 M |
| CVX | Chevron Corp | 72.1765 | 411.23 B | 1.181 | 1.66 | 9.52 M | 686.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.94 | 1.23 T | 3.22 | 2.36 | 4.84 M | 677.62 M |
| AIG | American International Group | 39.6144 | 41.28 B | 0.7617 | 1.96 | 16.32 M | 646.63 M |
| JNJ | Johnson & Johnson | 76.3384 | 679.13 B | 1.8337 | 2.46 | 8.34 M | 636.43 M |
| COP | ConocoPhillips | 51.6201 | 161.54 B | 0.4294 | 0.84 | 12 M | 619.22 M |
| WFC | Wells Fargo & Company | 37.6348 | 256.63 B | 0.7722 | 2.09 | 15.27 M | 574.58 M |
| DIS | Walt Disney Company | 79.2234 | 205.68 B | 0.8991 | 1.15 | 7.01 M | 555.2 M |
| DE | Deere & Company | 66.2427 | 186.39 B | 1.0591 | 1.62 | 8.31 M | 550.62 M |
| DD | Du Pont De.Nemours Inc | 22.167 | 20.56 B | 0.2216 | 1.01 | 24.72 M | 547.91 M |
| ORCL | Oracle Corporation | 33.6872 | 373.47 B | 0.4835 | 1.46 | 16.01 M | 539.19 M |
| EOG | Eog Resources | 69.2577 | 77.86 B | 0.6958 | 1.01 | 7.72 M | 534.99 M |
| PFE | Pfizer Inc | 16.8115 | 166.61 B | 0.3377 | 2.05 | 31.12 M | 523.24 M |
| PG | Procter & Gamble Company | 64.2347 | 390.13 B | 0.7783 | 1.23 | 8.11 M | 520.76 M |
| MRK | Merck & Company | 40.1926 | 366.73 B | 1.1488 | 2.94 | 12.91 M | 518.87 M |
| WMT | Walmart Stores | 20.9469 | 1 T | 0.2516 | 1.22 | 24.32 M | 509.46 M |
| MDT | Medtronic Inc | 49.1469 | 131.48 B | 1.3384 | 2.8 | 10.21 M | 501.68 M |
| RTX | Raytheon Technologies | 49.6908 | 264.91 B | 0.5858 | 1.19 | 9.93 M | 493.44 M |
| HD | Home Depot | 71.8528 | 352.6 B | 1.2372 | 1.75 | 6.62 M | 475.59 M |
| YUM | Yum! Brands | 42.9901 | 43.28 B | 0.6138 | 1.45 | 11.01 M | 473.28 M |
| GS | Goldman Sachs Group | 148.8462 | 261.39 B | 2.2649 | 1.55 | 3.15 M | 469.54 M |
| CAT | Caterpillar Inc | 72.0488 | 274.04 B | 1.4537 | 2.06 | 6.21 M | 447.72 M |
| RIG | Transocean Inc | 28.6123 | 5.77 B | 0.2112 | 0.74 | 15.55 M | 444.88 M |
| VZ | Verizon Communications Inc | 27.3127 | 0.4053 | 1.51 | 15.52 M | 423.79 M | |
| HPQ | HP Inc | 11.1805 | 25.48 B | 0.2179 | 1.99 | 37.68 M | 421.31 M |
| MMM | 3M Company | 82.0296 | 97.47 B | 2.1637 | 2.71 | 4.95 M | 405.72 M |
| ABBV | Abbvie Inc | 36.3923 | 518.44 B | 1.0543 | 2.98 | 10.92 M | 397.3 M |
| BA | Boeing Company | 108.6762 | 136.6 B | 1.4434 | 1.35 | 3.61 M | 392.35 M |
| MCD | McDonald's Corporation | 70.0861 | 199.16 B | 0.7619 | 1.1 | 5.59 M | 391.54 M |
| F | Ford Motor Company | 7.7345 | 50 B | 0.0598 | 0.78 | 50.32 M | 389.19 M |
| AA | Alcoa Corp | 33.5247 | 11.04 B | 0.2504 | 0.75 | 11.44 M | 383.4 M |
| UNP | Union Pacific Corp | 83.6134 | 176.45 B | 1.2772 | 1.55 | 4.43 M | 370.48 M |
| LYB | Lyondellbasell Industries NV | 55.2058 | 19.23 B | 1.7491 | 3.27 | 6.44 M | 355.57 M |
| IBM | International Business Machines | 113.2281 | 232.6 B | 2.1825 | 1.97 | 3.12 M | 353.51 M |
| OXY | Occidental Petroleum Corp | 65.0407 | 55.74 B | 0.4697 | 0.73 | 5.42 M | 352.68 M |
| URI | United Rentals | 99.8719 | 69.85 B | 3.7287 | 3.88 | 3.53 M | 352.3 M |
| T | American Telephone and Telegraph Inc. | 13.9211 | 146.86 B | 0.1699 | 1.24 | 25.15 M | 350.17 M |
| UNH | Unitedhealth Group Inc | 72.3417 | 356.28 B | 2.0294 | 2.89 | 4.79 M | 346.6 M |
| FCX | Freeport-Mcmoran Inc | 28.0849 | 89.51 B | 0.6086 | 2.22 | 11.36 M | 318.96 M |
| ACN | Accenture Plc | 64.4847 | 150.27 B | 0.8319 | 1.31 | 4.9 M | 315.95 M |
| AXP | American Express Company | 74.2733 | 217.47 B | 1.7504 | 2.41 | 4.24 M | 314.79 M |
| MS | Morgan Stanley | 25.2425 | 292.81 B | 0.3512 | 1.41 | 12.41 M | 313.21 M |
| BDX | Becton Dickinson and Company | 83.3694 | 58.63 B | 1.2193 | 1.48 | 3.71 M | 309.33 M |
| CMI | Cummins Inc | 98.4533 | 64.22 B | 3.2122 | 3.37 | 3.08 M | 303.59 M |
| NKE | Nike Inc | 40.4243 | 59.23 B | 0.3458 | 0.86 | 7.48 M | 302.43 M |
| BHC | Bausch Health Companies Inc | 125.90 | 3.14 B | 0.67 | 0.54 | 2.38 M | 300 M |
| MET | Metlife Inc | 34.6713 | 64.16 B | 0.3336 | 0.97 | 8.63 M | 299.22 M |
| FDX | Fedex Corp | 135.7597 | 74.67 B | 3.5497 | 2.68 | 2.14 M | 290.2 M |
| LVS | Las Vegas Sands | 44.5136 | 26.02 B | 0.5969 | 1.36 | 6.45 M | 286.97 M |
| CVS | CVS Corp | 59.1804 | 109.08 B | 1.0686 | 1.84 | 4.85 M | 286.82 M |
| VLO | Valero Energy Corp | 30.1902 | 99.49 B | 1.1021 | 3.79 | 9.45 M | 285.18 M |
| MA | Mastercard Inc | 69.1354 | 571.33 B | 1.0455 | 1.54 | 4.12 M | 284.9 M |
| GSK | Glaxosmithkline Plc ADR | 25.8861 | 103.31 B | 0.2941 | 1.15 | 10.8 M | 279.63 M |
| M | Macy's Inc | 35.8459 | 6.52 B | 0.3833 | 1.08 | 7.63 M | 273.54 M |
| PM | Philip Morris International Inc | 48.2495 | 301 B | 0.6127 | 1.29 | 5.33 M | 257.39 M |
| LOW | Lowe's Companies | 44.1487 | 130.22 B | 0.9425 | 2.18 | 5.81 M | 256.37 M |
| SKYD | Skydance Corporation | 41.313 | 43.87 B | 0.3378 | 0.82 | 6.19 M | 255.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4628 | 50.14 B | 1.2347 | 2.56 | 5.07 M | 251.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.0995 | 167.55 B | 0.9504 | 1.13 | 2.89 M | 246.32 M |
| CMG | Chipotle Mexican Grill | 13.442 | 45.21 B | 0.1856 | 1.4 | 18.11 M | 243.37 M |
| GAP | Gap Inc | 28.4977 | 7.81 B | 0.4761 | 1.7 | 8.5 M | 242.27 M |
| BMY | Bristol-Myers Squibb Company | 34.2816 | 127.02 B | 0.3004 | 0.88 | 6.97 M | 238.88 M |
| MPC | Marathon Petroleum Corp | 29.7714 | 106.16 B | 1.2155 | 4.26 | 7.96 M | 236.89 M |
| HCA | Hca Holdings Inc | 66.9121 | 105.47 B | 1.021 | 1.55 | 3.52 M | 235.86 M |
| PANW | Palo Alto Networks Inc | 17.04 | 0.4083 | 2.45 | 13.53 M | 230.61 M | |
| TRV | The Travelers Companies Inc | 73.498 | 80.98 B | 0.6148 | 0.84 | 3.13 M | 230.22 M |
| APD | Air Products and Chemicals | 92.322 | 69.27 B | 0.6193 | 0.68 | 2.49 M | 229.89 M |
| PSX | Phillips 66 | 52.1303 | 98.7 B | 1.1919 | 2.34 | 4.38 M | 228.57 M |
| COF | Capital One Financial Corp | 66.9487 | 119.45 B | 1.5693 | 2.4 | 3.37 M | 225.66 M |
| PPG | PPG Industries | 76.754 | 27.68 B | 1.2595 | 1.67 | 2.85 M | 218.76 M |
| LMT | Lockheed Martin Corp | 129.2759 | 135.87 B | 2.4411 | 1.92 | 1.68 M | 216.87 M |
| UPS | United Parcel Service | 64.8366 | 94.48 B | 1.1297 | 1.77 | 3.25 M | 210.95 M |
| USB | U.S. Bancorp | 27.6524 | 94.96 B | 0.4687 | 1.72 | 7.6 M | 210.13 M |
| DG | Dollar General Corp | 53.3606 | 30.15 B | 0.485 | 0.92 | 3.91 M | 208.46 M |
| MCK | Mckesson Corp | 183.4878 | 122.31 B | 5.5764 | 3.13 | 1.13 M | 206.99 M |
| SCHW | The Charles Schwab Corp | 24.917 | 160.36 B | 0.2168 | 0.88 | 8.29 M | 206.53 M |
| ABT | Abbott Laboratories | 33.6171 | 191.4 B | 0.5425 | 1.64 | 6.07 M | 203.97 M |
| D | Dominion Resources | 44.3046 | 60.02 B | 1.1856 | 2.75 | 4.58 M | 203.04 M |
| BLK | Blackrock Inc | 244.2913 | 187.58 B | 4.5416 | 1.89 | 818.25 K | 199.89 M |
| CPRI | Capri Holdings Ltd | 77.08 | 2.21 B | 1.59 | 2.11 | 2.57 M | 198.07 M |
| BP | BP Plc ADR | 22.0356 | 114.85 B | 0.3013 | 1.39 | 8.96 M | 197.44 M |
| DVN | Devon Energy Corp | 43.1367 | 46.64 B | 0.2294 | 0.53 | 4.57 M | 197.21 M |
| NSC | Norfolk Southern Corp | 84.9128 | 73.18 B | 0.7002 | 0.83 | 2.32 M | 197.19 M |
| TJX | TJX Companies | 26.054 | 151.94 B | 0.5554 | 2.18 | 7.54 M | 196.46 M |
| MT | Arcelormittal ADR | 26.3031 | 48.29 B | 0.1431 | 0.55 | 7.45 M | 195.98 M |
| NEM | Newmont Mining Corp | 18.3939 | 130.07 B | 0.8481 | 4.83 | 10.62 M | 195.31 M |
| CRM | Salesforce.com Inc | 57.0622 | 176.9 B | 0.9756 | 1.74 | 3.42 M | 194.98 M |
| CCL | Carnival Corp | 31.8041 | 41.43 B | 0.2786 | 0.88 | 6.12 M | 194.6 M |
| MGM | MGM Resorts International | 20.7543 | 8.33 B | 0.1606 | 0.78 | 9.35 M | 194.04 M |
| BBY | Best Buy Company | 20.6581 | 22.29 B | 0.8391 | 4.23 | 9.37 M | 193.5 M |
| TMO | Thermo Fisher Scientific Inc | 117.389 | 267.38 B | 3.2911 | 2.88 | 1.64 M | 192.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 41.7739 | 4.1576 | 11.05 | 4.65 M | 194.39 M | |
| RY | Royal Bank of Canada | 51.5662 | 0.8405 | 1.66 | 2.88 M | 148.49 M | |
| CNR | Canadian National Railway Co. | 61.1054 | 0.4353 | 0.72 | 1.84 M | 112.54 M | |
| BNS | Bank of Nova Scotia | 38.4747 | 0.6065 | 1.6 | 2.57 M | 98.81 M | |
| TD | Toronto-Dominion Bank | 33.7859 | 0.2871 | 0.86 | 2.82 M | 95.17 M | |
| AEM | Agnico Eagle Mines Ltd | 27.7599 | 2.2909 | 8.99 | 3.03 M | 84.05 M | |
| TXG | Torex Gold Resources Inc | 16.9271 | 2.3897 | 16.44 | 4.5 M | 76.1 M | |
| TECK-B | Teck Resources Limited | 16.1622 | 0.3428 | 2.17 | 4.26 M | 68.85 M | |
| FNV | Franco-Nevada Corp | 50.5304 | 4.3715 | 9.47 | 1.27 M | 64.15 M | |
| BMO | Bank of Montreal | 48.9976 | 0.7528 | 1.56 | 1.3 M | 63.56 M | |
| CM | Canadian Imperial Bank of Commerce | 28.4293 | 0.3318 | 1.18 | 2.23 M | 63.33 M | |
| WPM | Wheaton Precious Metals Corp | 19.5451 | 1.3264 | 7.28 | 2.45 M | 47.97 M | |
| TOU | Tourmaline Oil Corp | 30.7344 | 0.2154 | 0.71 | 1.16 M | 35.75 M | |
| ABX | Barrick Mining Corp | 12.6966 | 0.5576 | 4.59 | 2.56 M | 32.5 M | |
| NA | National Bank of Canada | 32.151 | 0.4235 | 1.33 | 709.07 K | 22.8 M | |
| L | Loblaw CO | 8.779 | 0.0876 | 1.01 | 2.07 M | 18.19 M | |
| LUN | Lundin Mining Corp | 4.1228 | 0.0235 | 0.57 | 4.4 M | 18.15 M | |
| GIL | Gildan Activewear Inc | 25.0246 | 0.3503 | 1.42 | 687 K | 17.19 M | |
| FTS | Fortis Inc | 22.6536 | 0.1286 | 0.57 | 747.75 K | 16.94 M | |
| WCP | Whitecap Resources Inc | 7.9872 | 0.0569 | 0.72 | 1.97 M | 15.77 M | |
| KEL | Kelt Exploration Ltd | 11.14 | 0.11 | 1 | 1.29 M | 14.4 M | |
| TRI | Thomson Reuters Corp | 31.2146 | 0.1663 | 0.54 | 447.34 K | 13.96 M | |
| CCO | Cameco Corp | 16.6892 | 0.2042 | 1.24 | 833.45 K | 13.91 M | |
| OTEX | Open Text Corp | 24.7552 | 0.3804 | 1.56 | 518.4 K | 12.83 M | |
| DOL | Dollarama Inc | 15.4857 | 0.2338 | 1.53 | 828 K | 12.82 M | |
| CEU | Ces Energy Solutions Corp | 6.992 | 0.4453 | 6.8 | 1.81 M | 12.68 M | |
| CAE | Cae Inc | 12.8502 | 0.128 | 1.01 | 836.11 K | 10.74 M | |
| SAP | Saputo Inc | 26.2458 | 0.3828 | 1.48 | 407.3 K | 10.69 M | |
| K | Kinross Gold Corp | 3.2403 | 0.108 | 3.45 | 3.07 M | 9.94 M | |
| EFN | Element Fleet Management Corp | 8.2913 | 0.0568 | 0.69 | 1.09 M | 9.01 M | |
| IAG | IA Financial Corp Inc | 31.014 | 0.2722 | 0.89 | 281.7 K | 8.74 M | |
| WN | George Weston Limited | 24.5921 | 0.2842 | 1.17 | 321.19 K | 7.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 407.8342 | 4.4394 | 1.1 | 19.28 K | 7.86 M | |
| TXR | Torex Resources Inc. | 16.8428 | 2.3778 | 16.44 | 449.58 K | 7.57 M | |
| AIM | Aimia Inc | 14.6904 | 0.0993 | 0.68 | 430.8 K | 6.33 M | |
| CCL-B | CCL Industries Inc | 19.7878 | 0.4326 | 2.24 | 314.02 K | 6.21 M | |
| AGI | Alamos Gold Inc Cls A | 8.4814 | 0.9732 | 12.96 | 681.24 K | 5.78 M | |
| STN | Stantec Inc | 31.0814 | 0.2456 | 0.8 | 180.32 K | 5.6 M | |
| AG | First Majestic Silver Corp | 8.4266 | 0.5328 | 6.75 | 652.76 K | 5.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6883 | 0.1556 | 2.07 | 699.3 K | 5.38 M | |
| FVI | Fortuna Mines Inc | 4.80 | 0.50 | 11.63 | 1.06 M | 5.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1899 | 0.0719 | 0.55 | 350.48 K | 4.62 M | |
| CCA | Cogeco Communications Inc | 39.5194 | 0.3811 | 0.97 | 97.12 K | 3.84 M | |
| OGC | Oceanagold Corp | 6.9953 | 0.384 | 5.81 | 526.03 K | 3.68 M | |
| PAAS | Pan American Silver Corp | 9.9447 | 0.6979 | 7.55 | 363.85 K | 3.62 M | |
| OR | Osisko Gold Royalties Ltd | 12.5586 | 0.4648 | 3.84 | 284.08 K | 3.57 M | |
| DOO | Brp Inc | 22.732 | 0.1394 | 0.62 | 156.2 K | 3.55 M | |
| WCN | Waste Connections Inc | 34.6033 | 0.2186 | 0.64 | 97.79 K | 3.38 M | |
| DPM | Dundee Precious Metals Inc | 3.936 | 0.1753 | 4.66 | 772.97 K | 3.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.0801 | 0.0813 | 0.9 | 327.76 K | 2.98 M | |
| WILD | Wildbrain Ltd | 8.3895 | 0.2589 | 3.18 | 352.3 K | 2.96 M | |
| SSRM | Ssr Mining Inc | 6.2922 | 0.6513 | 11.55 | 461.4 K | 2.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.708 | 0.3485 | 0.75 | 58.37 K | 2.73 M | |
| DSG | Descartes Sys | 15.85 | 0.16 | 1.02 | 158.9 K | 2.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3407 | 0.0852 | 0.7 | 201.31 K | 2.48 M | |
| RBA | Rb Global Inc | 20.2878 | 0.2109 | 1.05 | 109.12 K | 2.21 M | |
| SIA | Sienna Senior Living Inc | 6.7544 | 0.1727 | 2.62 | 299.08 K | 2.02 M | |
| LB | Laurentian Bank | 25.9611 | 0.3406 | 1.33 | 75.05 K | 1.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.5213 | 0.1759 | 0.82 | 84.71 K | 1.82 M | |
| TOT | Total Energy Services Inc | 15.2524 | 0.3511 | 2.36 | 114.2 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 6482.0068 | 86.7329 | 1.36 | 262 | 1.7 M | |
| CJR-B | Corus Entertainment Inc | 12.9478 | 0.1732 | 1.36 | 131 K | 1.7 M | |
| MDI | Major Drilling Grp | 6.494 | 0.0596 | 0.93 | 256.92 K | 1.67 M | |
| MRE | Martinrea International Inc | 10.6308 | 0.0581 | 0.55 | 149.91 K | 1.59 M | |
| GSY | Goeasy Ltd | 16.7512 | 0.3072 | 1.87 | 94.47 K | 1.58 M | |
| EDR | Endeavour Silver Corp | 4.5819 | 0.3909 | 9.33 | 293.24 K | 1.34 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2368 | 0.0798 | 1.3 | 180.52 K | 1.13 M | |
| EDV | Endeavour Mining Corp | 5.4977 | 0.3282 | 6.35 | 189.85 K | 1.04 M | |
| CIGI | Colliers International Group Inc | 34.0919 | 0.3025 | 0.9 | 30.6 K | 1.04 M | |
| NWC | The North West Company Inc | 14.3019 | 0.0984 | 0.69 | 71.34 K | 1.02 M | |
| EFX | Enerflex Ltd | 14.5441 | 0.0877 | 0.61 | 64.9 K | 943.91 K | |
| TCL-A | Transcontinental Inc | 7.8289 | 0.0603 | 0.78 | 117.18 K | 917.38 K | |
| AETR | Aetherion Technologies Inc. | 74.90 | 1.90 | 2.6 | 11.82 K | 885.24 K | |
| WPRT | Westport Fuel Systems Inc | 74.90 | 1.90 | 2.6 | 11.82 K | 885.24 K | |
| BLDP | Ballard Power Systems Inc | 3.30 | 0.04 | 1.23 | 257.14 K | 848.56 K | |
| EXE | Extendicare Inc | 4.2017 | 0.0806 | 1.96 | 197 K | 827.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1936 | 0.0431 | 0.7 | 122.65 K | 759.65 K | |
| RCH | Richelieu Hardware Ltd | 15.0363 | 0.1025 | 0.69 | 46.16 K | 694.05 K | |
| NG | Novagold Res Inc | 3.32 | 0.42 | 14.48 | 200.78 K | 666.58 K | |
| ALS | Altius Minerals Corp | 9.7906 | 0.1283 | 1.33 | 64.55 K | 632 K | |
| CAS | Cascades Inc | 4.269 | 0.0848 | 2.03 | 144.39 K | 616.38 K | |
| DII-B | Dorel Industries Inc | 10.7867 | 0.0552 | 0.51 | 55.9 K | 602.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2939 | 0.0238 | 0.56 | 109.95 K | 472.13 K | |
| BOS | Airboss America J | 7.3725 | 0.1376 | 1.9 | 62.37 K | 459.8 K | |
| DRM | Dream Unlimited Corp | 21.5966 | 0.6058 | 2.89 | 17.35 K | 374.7 K | |
| SEA | Seabridge Gold Inc | 7.0014 | 0.5828 | 9.08 | 52.92 K | 370.55 K | |
| SGR-UN | Slate Grocery REIT | 4.2844 | 0.0443 | 1.04 | 86 K | 368.46 K | |
| TRZ | Transat At Inc | 8.89 | 0.14 | 1.6 | 41.15 K | 365.85 K | |
| MER | Africa Oil Corp | 3.8353 | 0.0965 | 2.58 | 78.3 K | 300.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.95 | 0.0426 | 0.72 | 33.6 K | 199.92 K | |
| KPT | Kp Tissue Inc | 7.0236 | 0.06 | 0.86 | 26.5 K | 186.13 K | |
| NA-PS | National Bank of Canada Pref S | 13.9419 | 0.1073 | 0.78 | 13.1 K | 182.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7051 | 0.1204 | 1.14 | 14.64 K | 156.75 K | |
| XTC | Exco Tech | 5.9739 | 0.105 | 1.79 | 25.75 K | 153.81 K | |
| EFR | Energy Fuels Inc | 7.45 | 0.13 | 1.78 | 18.1 K | 134.84 K | |
| WEED | Canopy Growth Corp | 20.70 | 1.10 | 5.61 | 6.43 K | 133.1 K | |
| TLO | Talon Metals Corp | 3.80 | 0.25 | 7.04 | 27.34 K | 103.89 K | |
| SII | Sprott Inc | 17.2793 | 0.1305 | 0.76 | 6 K | 103.68 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 4.1 K | 102.47 K | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.10 | 1.69 | 16.37 K | 98.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 290.00 | 84.13 K | 118.00 | 68.6 | 403.34 K | 116.97 M |
| HOS | Hornbeck Offshore Services, Inc | 22.10 | 1.74 B | 0.29 | 1.33 | 1.63 M | 36.06 M |
| CBKCQ | Christopher & Banks Corporation | 6.81 | 3.86 K | 0.08 | 1.19 | 1.4 M | 9.54 M |
| ESINQ | ITT Educational Services Inc | 4.51 | 0.26 | 6.12 | 1.13 M | 5.1 M | |
| EMWPF | Eros Media World Plc | 304.60 | 1.9 K | 3.00 | 0.99 | 12.26 K | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 51.7977 | 44.77 B | 1.0942 | 2.16 | 55.3 K | 2.86 M |
| ZVOI | Zovio Inc | 11.20 | 137.92 K | 0.14 | 1.27 | 156.04 K | 1.75 M |
| GAMI | GAMCO Investors Inc | 34.3195 | 536.94 M | 1.466 | 4.46 | 38.07 K | 1.31 M |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 0.96 | 2.49 | 15.91 K | 628.64 K |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 5.00 | 1.12 | 692 | 313.13 K |
| FUTL | FutureLand Corp | 4480.00 | 67 | 784.00 | 21.21 | 63 | 282.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.08 | 14.07 K | 0.02 | 0.65 | 89.89 K | 276.87 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 1.02 | 1.29 | 646 | 51.55 K |
| EVKG | Ever-Glory International Group Inc. | 5.64 | 2.92 K | 0.10 | 1.81 | 6.7 K | 37.79 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.30 | 8.57 | 2.9 K | 11.02 K |
| MRNJ | Metatron Inc | 1247.9526 | 1.52 M | 155.9941 | 14.29 | 6 | 7.49 K |
| WWIO | Wowio Inc | 123.50 | 6.50 | 5.56 | 16 | 1.98 K | |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 63 | 567 |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | 50.00 | 100 | 3 | 300 |
| WDBG | Woodbrook Group Holdings Inc | 3.6036 | 42 | 0.9009 | 33.33 | 44 | 158.56 |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | 20000.00 | 100 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 2500.00 | 180.75 K | 750.00 | 42.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 9.50 | 0.25 | 2.7 | 30 K | 285 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | 2.00 | 4.65 | 1.16 K | 52.24 K | |
| EDM | EDM Resources Inc. | 3.70 | 0.09 | 2.49 | 13.4 K | 49.58 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 1.7 K | 45.9 K | |
| REX | Orex Minerals Inc | 3.35 | 0.10 | 3.08 | 12 K | 40.2 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 4.00 | 7.84 | 604 | 33.22 K | |
| CDB | Cordoba Minerals Corp | 3.485 | 0.255 | 7.89 | 8.03 K | 27.98 K | |
| CNS | Contagious Gaming Inc | 4.80 | 0.10 | 2.13 | 3.72 K | 17.86 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 38 | 13.68 K | |
| BZ | Benz Mining Corp | 6.00 | 0.80 | 15.38 | 1.05 K | 6.3 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | 2.00 | 50 | 720 | 4.32 K | |
| BKM | Pacific Booker Minerals Inc | 3.84 | 0.30 | 8.47 | 1.1 K | 4.22 K | |
| LMG | Lincoln Gold Mining Inc | 17.00 | 7.00 | 70 | 238 | 4.05 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 268 | 3.75 K | |
| WEX | Western Exploration Inc | 122.50 | 7.50 | 6.52 | 24 | 2.94 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 700 | 2.94 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 40 | 180 |