Gainers for 9 October 2014 from 00:00:00 until 23:59:59
Gainers for 9 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 4.84 | 56.64 M | 1.05 | 27.7 | 15.62 M | 75.62 M |
| CBOE | CBOE Global Markets Inc | 47.8931 | 36.81 B | 0.4455 | 0.94 | 1.01 M | 48.49 M |
| NG | Novagold Resources Inc | 3.11 | 3.02 B | 0.17 | 5.78 | 4.63 M | 14.4 M |
| IBIO | Ibio Inc | 4000.00 | 51.03 M | 500.00 | 14.29 | 170 | 680 K |
| REED | Reed's, Inc. | 1740.5023 | 14.82 M | 49.0156 | 2.9 | 302 | 525.63 K |
| WYY | Widepoint Corp | 16.60 | 62.39 M | 0.40 | 2.47 | 17.68 K | 293.54 K |
| LODE | Comstock Mining Inc | 320.00 | 146.03 M | 12.50 | 4.07 | 798 | 255.36 K |
| CVR | Chicago Rivet & Machine Company | 21.8802 | 9.28 M | 0.3444 | 1.6 | 9.9 K | 216.61 K |
| AUMN | Golden Minerals Company | 15.75 | 3.4 M | 0.3475 | 2.26 | 12.14 K | 191.16 K |
| CVM | Cel-Sci Corp | 607.50 | 23.75 M | 7.50 | 1.25 | 241 | 146.41 K |
| PLG | Platinum Group Metals Ltd | 78.73 | 147.07 M | 0.76 | 0.97 | 1.17 K | 91.96 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | 0.0842 | 1.98 | 11.5 K | 49.87 K |
| BHB | Bar Harbor Bankshares | 12.9729 | 698.47 M | 0.0669 | 0.52 | 3.45 K | 44.76 K |
| BDL | Flanigan's Enterprises | 17.6271 | 116.71 M | 0.1721 | 0.99 | 2.45 K | 43.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3499 | 0.2761 | 1.45 | 1.46 K | 28.29 K | |
| ESP | Espey Mfg. & Electronics | 12.2812 | 147.09 M | 0.468 | 3.96 | 2.1 K | 25.79 K |
| IOR | Income Opportunity Realty Trust | 5.94 | 73.2 M | 0.10 | 1.71 | 3.83 K | 22.73 K |
| FRD | Friedman Industries Inc | 6.5433 | 270.98 M | 0.0354 | 0.54 | 2.4 K | 15.7 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | 0.30 | 4.55 | 1.55 K | 10.7 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3494 | 0.1156 | 0.57 | 423 | 8.61 K | |
| IPB | Merrill Lynch & Company | 14.6138 | 0.1575 | 1.09 | 300 | 4.38 K | |
| CPHI | China Pharma Holdings | 23.90 | 24.3 M | 0.90 | 3.91 | 183 | 4.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.7691 | 0.1492 | 0.66 | 100 | 2.28 K | |
| BCHT | Birchtech Corp. | 4.40 | 29.99 M | 0.90 | 25.71 | 480 | 2.11 K |
| UAVS | Ageagle Aerial Systems Inc | 147239.6719 | 23.07 M | 10499.2656 | 7.68 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 365.026 | 1.46 T | 12.086 | 3.42 | 83.64 M | 30.53 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3057.00 | 19.00 | 0.63 | 9.82 K | 30.02 M | |
| KC | Coffee | 221.65 | 7.20 | 3.36 | 13.53 K | 3 M | |
| SI | Silver | 17.418 | 1.1 B | 0.354 | 2.07 | 52.09 K | 907.3 K |
| HE | Lean Hogs | 109.50 | 1.38 | 1.28 | 5.22 K | 571.7 K | |
| HG | Copper | 3.03 | 0.0265 | 0.88 | 57.72 K | 174.9 K | |
| DC | Class III Milk | 24.17 | 0.22 | 0.92 | 321 | 7.76 K | |
| CB | Cash-settled Butter | 275.75 | 4.75 | 1.75 | 18 | 4.96 K | |
| RU | Rubber | 174.70 | 1.10 | 0.63 | 24 | 4.19 K | |
| CPO | Palm Oil | 676.25 | 5.50 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.50 | 2.8 B | 1.50 | 2.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAKE | Lakeland Inds Inc | 17.3352 | 89.38 M | 5.9675 | 52.5 | 47.92 M | 830.65 M |
| UAL | United Airlines Holdings Inc | 45.04 | 39.11 B | 1.21 | 2.76 | 15.99 M | 720.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.65 | 7.41 B | 2.81 | 11.79 | 3.13 M | 83.34 M |
| AGNC | Agnc Investment Corp | 5.461 | 11.38 B | 0.029 | 0.53 | 8.71 M | 47.57 M |
| AXON | Axon Enterprise Inc | 14.71 | 24.69 B | 0.17 | 1.17 | 1.81 M | 26.57 M |
| LFWD | Rewalk Robotics Ltd | 63567.00 | 16.82 M | 882.00 | 1.41 | 280 | 17.8 M |
| ZUMZ | Zumiez Inc | 30.23 | 224.75 M | 1.68 | 5.88 | 529.07 K | 15.99 M |
| COHR | Coherent Inc | 11.79 | 44.35 B | 0.84 | 7.67 | 1.19 M | 14.03 M |
| CBRL | Cracker Barrel | 62.8128 | 1.5 B | 0.4412 | 0.71 | 221.8 K | 13.93 M |
| LPSN | Liveperson Inc | 207.90 | 38.25 M | 3.15 | 1.54 | 55.86 K | 11.61 M |
| RDNT | Radnet Inc | 7.635 | 6.17 B | 0.165 | 2.21 | 946.46 K | 7.23 M |
| ATRC | Atricure Inc | 14.14 | 2.94 B | 0.08 | 0.57 | 348.48 K | 4.93 M |
| TLPH | Talphera Inc | 121.40 | 56.58 M | 4.40 | 3.76 | 35.91 K | 4.36 M |
| CRAI | Cra International | 21.8648 | 1.24 B | 0.1474 | 0.68 | 177.3 K | 3.88 M |
| PACB | Pacific Biosciences | 4.93 | 731.94 M | 0.08 | 1.65 | 631.6 K | 3.11 M |
| SPWH | Sportsman's Wareh | 7.38 | 44.62 M | 0.18 | 2.5 | 267.58 K | 1.97 M |
| BCIC | BCP Investment Corp. | 14.0918 | 81.36 M | 0.1792 | 1.29 | 122.61 K | 1.73 M |
| TITN | Titan Machinery Inc | 13.61 | 567.61 M | 0.10 | 0.74 | 125.53 K | 1.71 M |
| CHRN | ChronoScale Corporation | 2173.4983 | 1.69 B | 62.9983 | 2.98 | 559 | 1.21 M |
| CIGI | Colliers Intl Grp IN | 30.9257 | 4.89 B | 0.2795 | 0.91 | 32.06 K | 991.57 K |
| CAAS | China Automotive Sys | 7.6574 | 125.06 M | 0.1336 | 1.78 | 124.83 K | 955.85 K |
| XNCR | Xencor Inc | 10.56 | 2.9 B | 0.13 | 1.25 | 84.99 K | 897.49 K |
| TVRD | TVRD | 283.68 | 18.8 M | 2.16 | 0.77 | 3.01 K | 852.74 K |
| AVNW | Aviat Networks Inc | 11.40 | 245.99 M | 0.24 | 2.15 | 72.67 K | 828.39 K |
| LFVN | Lifevantage Cp | 7.7969 | 66.6 M | 0.7253 | 10.26 | 90.14 K | 702.84 K |
| DWSN | Dawson Geophscl | 8.2427 | 49.69 M | 0.1692 | 2.1 | 83.69 K | 689.79 K |
| IBIO | Ibio Inc | 4000.00 | 500.00 | 14.29 | 170 | 680 K | |
| ATHE | Alterity Therapeutics Ltd ADR | 116.40 | 46.39 M | 2.40 | 2.11 | 5.61 K | 652.54 K |
| EVOL | Evolving Systems Inc | 8.2198 | 4.37 M | 0.1872 | 2.33 | 73.26 K | 602.17 K |
| DMLP | Dorchester Minls | 9.1652 | 1.35 B | 0.0836 | 0.92 | 64.2 K | 588.43 K |
| REED | Reeds Inc | 1740.5023 | 14.82 M | 49.0156 | 2.9 | 302 | 525.63 K |
| CTSO | Cytosorbents Cor | 6.00 | 18.37 M | 0.25 | 4.35 | 81.5 K | 489 K |
| HNNA | Hennessy Advisors | 8.4368 | 81.85 M | 0.2503 | 3.06 | 48.96 K | 413.05 K |
| XMAX | XMax Inc. | 106.75 | 393.8 M | 2.75 | 2.64 | 3.25 K | 346.72 K |
| OMAB | Grupo Aeroportuario ADR | 20.9379 | 5.3 B | 0.5525 | 2.71 | 15.81 K | 331.01 K |
| SGLY | Singularity Future Technology Ltd | 85.00 | 0.50 | 0.59 | 3.83 K | 325.12 K | |
| LITS | MEI Pharma, Inc. Common Stock | 112.6339 | 29.36 M | 0.7768 | 0.69 | 2.84 K | 319.88 K |
| BSET | Bassett Furniture | 9.8268 | 190.94 M | 0.1258 | 1.3 | 29.33 K | 288.26 K |
| HBIO | Harvard Bioscience | 43.40 | 41.38 M | 1.90 | 4.58 | 6.51 K | 282.4 K |
| CREG | China Recycling Ener | 1300.00 | 46.68 K | 30.00 | 2.36 | 213 | 276.9 K |
| HOFT | Hooker Furniture | 10.2729 | 157.18 M | 0.2197 | 2.19 | 25.18 K | 258.72 K |
| DARE | Dare Bioscience Inc | 555.6001 | 13.37 M | 27.6001 | 5.23 | 428 | 237.8 K |
| FTEK | Fuel Tech Inc | 4.22 | 44.02 M | 0.11 | 2.68 | 54.69 K | 230.8 K |
| TCX | Tucows Inc Cl A | 14.85 | 151.18 M | 0.15 | 1.02 | 15.4 K | 228.73 K |
| AIOT | Powerfleet Inc | 6.78 | 374.49 M | 0.45 | 7.11 | 33.2 K | 225.1 K |
| CAPR | Capricor Therap | 42.50 | 572.67 M | 1.50 | 3.66 | 5.21 K | 221.43 K |
| ISTR | Investar Holding | 11.2655 | 388.79 M | 0.06 | 0.54 | 19.65 K | 221.33 K |
| AWRE | Aware Inc | 3.65 | 20.56 M | 0.05 | 1.39 | 53.36 K | 194.77 K |
| GECC | Great Elm Capital Corp | 46.1908 | 68.3 M | 0.5471 | 1.2 | 3.71 K | 171.37 K |
| GYRE | Gyre Therapeutics Inc | 1795.4471 | 493.06 M | 36.1986 | 2.06 | 86 | 154.41 K |
| HRZN | Horizon Technology F | 3.7615 | 259.42 M | 0.0221 | 0.59 | 38.57 K | 145.08 K |
| FBIO | Fortress Biotech Inc | 27.30 | 66.37 M | 0.60 | 2.25 | 5.3 K | 144.69 K |
| LMAT | Lemaitre Vascular | 6.1106 | 1.86 B | 0.151 | 2.53 | 23.12 K | 141.26 K |
| EDSA | Edesa Biotech Inc | 3528.00 | 33.64 M | 58.80 | 1.69 | 38 | 134.06 K |
| IDN | Intellicheck Mobilisia | 3.60 | 42.76 M | 0.0801 | 2.28 | 36.83 K | 132.57 K |
| CMCT | Cim Commercial TR Cp | 6579.8628 | 13.74 M | 122.4624 | 1.9 | 20 | 131.6 K |
| POET | Poet Technologies Inc | 10.80 | 910.29 M | 0.40 | 3.85 | 11.52 K | 124.42 K |
| RDHL | Redhill Biophrma ADR | 11100.00 | 3.51 M | 220.00 | 2.02 | 11 | 122.1 K |
| RMCF | Rocky MT Chocolate | 9.5354 | 7.86 M | 0.0781 | 0.83 | 12.79 K | 121.96 K |
| CPIX | Cumberland Pharmaceu | 5.02 | 80.46 M | 0.17 | 3.51 | 24.18 K | 121.37 K |
| YDKG | YDKG | 35.00 | 5.75 M | 0.40 | 1.16 | 3.23 K | 113.22 K |
| NSYS | Nortech Systems IN | 5.28 | 30.08 M | 0.03 | 0.57 | 19.6 K | 103.49 K |
| AEHL | Antelope Enterprise Hldg Ltd | 47117.4414 | 228.18 M | 567.6797 | 1.22 | 2 | 94.23 K |
| PROP | Prairie Operating CO | 588.2353 | 42 M | 29.4118 | 5.26 | 146 | 85.88 K |
| RLMD | Relmada Therapeutics Inc | 60.40 | 441.61 M | 0.40 | 0.67 | 1.37 K | 82.75 K |
| ORKA | Oruka Therapeutics Inc | 918.9018 | 6.92 B | 8.132 | 0.89 | 76 | 69.84 K |
| BANX | Stonecastle Fncl Cp | 8.8284 | 191.84 M | 0.054 | 0.62 | 6.8 K | 60.03 K |
| FEIM | Frequency Elcts Inc | 8.8812 | 734.91 M | 0.1407 | 1.61 | 6.29 K | 55.84 K |
| UG | United Guardian Inc | 11.8855 | 40.66 M | 0.0646 | 0.55 | 4.62 K | 54.92 K |
| ALDX | Aldeyra Therapeu | 5.90 | 38.35 M | 0.04 | 0.68 | 9.3 K | 54.85 K |
| XTLB | Xtl Biopharma ADR | 39.40 | 3.76 M | 0.20 | 0.51 | 1.38 K | 54.25 K |
| BLIN | Bridgeline Digital | 837.50 | 8.45 M | 11.875 | 1.44 | 58 | 48.58 K |
| OCC | Optical Cable Corp | 4.5841 | 93.73 M | 0.1073 | 2.4 | 9.95 K | 45.63 K |
| PKBK | Parke Bancorp Inc | 6.3538 | 388.21 M | 0.0494 | 0.78 | 7.1 K | 45.12 K |
| BKYI | Bio-Key Intl Inc | 449.28 | 4.86 M | 69.12 | 18.18 | 93 | 41.78 K |
| SSKN | Strata Skin Scien | 97.50 | 588 | 3.50 | 3.72 | 414 | 40.37 K |
| YHGJ | Yunhong Green Cti Ltd | 4.14 | 9.42 M | 0.46 | 12.5 | 9.6 K | 39.74 K |
| FATE | Fate Therapeutics | 5.28 | 232.45 M | 0.14 | 2.72 | 7.03 K | 37.11 K |
| CPHC | Canterbury Park Hl | 8.1943 | 81.9 M | 0.1676 | 2.09 | 3.89 K | 31.88 K |
| CARE | Carter Bankshares Inc | 11.0467 | 649.27 M | 0.0847 | 0.77 | 2.74 K | 30.23 K |
| BNC | CEA Industries Inc. | 1490.40 | 233.14 M | 176.40 | 13.42 | 20 | 29.81 K |
| SHBI | Shore Bancshares Inc | 6.8553 | 761.05 M | 0.0679 | 1 | 4.17 K | 28.59 K |
| OXBR | Oxbridge Ord Shrs | 5.1714 | 7.28 M | 0.1165 | 2.3 | 4.6 K | 23.79 K |
| FMAO | Farmers & Merch Banc | 9.1388 | 507.78 M | 0.1757 | 1.96 | 2.59 K | 23.71 K |
| IRIX | Iridex Cp | 7.42 | 12.4 M | 0.04 | 0.54 | 3.05 K | 22.62 K |
| BLNK | Blink Charging Company | 26.25 | 75.04 M | 0.25 | 0.96 | 731 | 19.19 K |
| WTER | Alkaline Water Company | 801.7502 | 1.8 M | 51.75 | 6.9 | 22 | 17.64 K |
| UNB | Union Bankshares Inc | 14.3557 | 113.51 M | 0.1554 | 1.09 | 1.2 K | 17.23 K |
| HQI | Hirequest Inc | 7.8297 | 252.81 M | 0.2175 | 2.86 | 2.2 K | 17.23 K |
| FLNT | Fluent Inc | 11.6181 | 116 M | 0.4224 | 3.77 | 1.4 K | 16.28 K |
| IRMD | Iradimed Cp | 6.6145 | 1.11 B | 0.1095 | 1.68 | 2.4 K | 15.89 K |
| BPOPM | Popular Inc Trust II | 9.8541 | 0.0997 | 1.02 | 1.6 K | 15.77 K | |
| FRD | Friedman Industries Inc | 6.5433 | 0.0354 | 0.54 | 2.4 K | 15.7 K | |
| ELTK | Eltek Ltd | 7.2635 | 41.01 M | 0.1388 | 1.95 | 1.94 K | 14.08 K |
| AACG | Ata Creativity Global ADR | 3.8939 | 39.55 M | 0.0269 | 0.7 | 3.5 K | 13.63 K |
| SLNH | Soluna Hldgs Inc | 20.371 | 132.67 M | 1.1917 | 6.21 | 606 | 12.34 K |
| MOBQ | Mobiquity Technologies Inc | 2040.0012 | 10.27 M | 60.6006 | 3.06 | 6 | 12.24 K |
| TERS | Tersis Technologies Inc. | 16.80 | 66.58 M | 1.20 | 7.69 | 625 | 10.5 K |
| LGO | Largo Resources Ltd | 22.00 | 40.04 M | 0.30 | 1.38 | 419 | 9.22 K |
| CGC | Canopy Growth Corp | 18.94 | 279.61 M | 0.34 | 1.83 | 460 | 8.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 86.1855 | 262.16 B | 0.4757 | 0.56 | 21.51 M | 1.85 B |
| ICE | Intercontinental Exchange | 35.0998 | 97.26 B | 0.2887 | 0.83 | 8.52 M | 299.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.692 | 118.25 B | 0.0727 | 1.57 | 49.9 M | 234.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6302 | 111.67 B | 0.1615 | 1.54 | 20.61 M | 219.06 M |
| PRGO | Perrigo Company | 117.0614 | 2.35 B | 0.7374 | 0.63 | 1.1 M | 128.77 M |
| VTR | Ventas Inc | 44.734 | 47.32 B | 0.5891 | 1.33 | 2.7 M | 120.62 M |
| VNO | Vornado Realty Trust | 47.9803 | 7.46 B | 0.59 | 1.24 | 2.29 M | 109.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1343 | 83.33 B | 0.0407 | 1.32 | 34.18 M | 107.13 M |
| BBD | Banco Bradesco S.A. ADR | 4.7256 | 29.39 B | 0.0593 | 1.27 | 22.14 M | 104.63 M |
| VMRK | Vivmark Residential | 36.0902 | 51.18 B | 0.2984 | 0.83 | 2.54 M | 91.61 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.65 | 2.81 | 11.79 | 3.13 M | 83.34 M | |
| O | Realty Income Corp | 24.0354 | 56.74 B | 0.3316 | 1.4 | 2.91 M | 69.92 M |
| EAT | Brinker International | 44.8653 | 8.46 B | 0.327 | 0.73 | 1.49 M | 67 M |
| FNV | Franco Nev Corp | 45.8786 | 50.81 B | 0.2374 | 0.52 | 1.23 M | 56.53 M |
| LNN | Lindsay Corp | 69.3908 | 1.12 B | 4.3532 | 6.69 | 482.9 K | 33.51 M |
| ARE | Alexandria Real Estate Equities | 51.0944 | 7.99 B | 0.392 | 0.77 | 650.7 K | 33.25 M |
| EXR | Extra Space Storage Inc | 34.812 | 34.94 B | 0.2357 | 0.68 | 804 K | 27.99 M |
| GIL | Gildan Activewear | 23.5126 | 6.76 B | 0.269 | 1.16 | 1.18 M | 27.69 M |
| PEB | Pebblebrook Hotel Trust | 30.0052 | 2.43 B | 0.2168 | 0.73 | 884.9 K | 26.55 M |
| OHI | Omega Healthcare Investors | 14.593 | 15.54 B | 0.0733 | 0.5 | 1.52 M | 22.15 M |
| CUBE | Cubesmart | 11.8986 | 10.1 B | 0.1072 | 0.91 | 1.62 M | 19.29 M |
| NNN | National Retail Properties | 20.4052 | 8.09 B | 0.1646 | 0.81 | 907.5 K | 18.52 M |
| KRG | Kite Realty Group Trust | 13.7149 | 5.21 B | 0.0777 | 0.57 | 1.31 M | 17.92 M |
| COHR | Coherent Inc | 11.79 | 0.84 | 7.67 | 1.19 M | 14.03 M | |
| VVX | V2X Inc | 21.35 | 2.56 B | 1.58 | 7.99 | 609.16 K | 13.01 M |
| ELS | Equity Lifestyle Properties | 16.465 | 12.63 B | 0.0826 | 0.5 | 753 K | 12.4 M |
| ATEN | A10 Networks Inc | 4.4338 | 1.96 B | 0.1777 | 4.18 | 2.74 M | 12.15 M |
| IMAX | Imax Corp | 26.78 | 2.68 B | 0.26 | 0.98 | 440.77 K | 11.8 M |
| RGR | Sturm Ruger & Company | 31.8673 | 813.29 M | 0.8881 | 2.87 | 322.58 K | 10.28 M |
| AMN | Amn Healthcare Services Inc | 15.82 | 1.46 B | 0.21 | 1.35 | 416.1 K | 6.58 M |
| ACR | Acres Commercial Realty Corp | 37.4341 | 182.58 M | 0.7369 | 2.01 | 158.24 K | 5.92 M |
| BIP | Brookfield Infrastructure Partners LP | 8.5725 | 31.41 B | 0.0702 | 0.83 | 647.39 K | 5.55 M |
| TPL | Texas Pacific Land Trust | 15.4006 | 19.19 B | 0.4113 | 2.74 | 321.3 K | 4.95 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.9487 | 4.14 B | 0.0631 | 0.92 | 263 K | 1.83 M |
| ENFY | Enlightify Inc. | 26.46 | 1.58 K | 0.6873 | 2.67 | 58.41 K | 1.55 M |
| LEU | Centrus Energy Corp. | 7.21 | 2.4 B | 0.11 | 1.55 | 109 K | 785.89 K |
| ALX | Alexander's Inc | 196.5938 | 1.29 B | 2.1961 | 1.13 | 3.4 K | 668.42 K |
| SCE-P-G | SCE Trust II Trust Preferred Securities | 17.5731 | 0.0892 | 0.51 | 37.28 K | 655.13 K | |
| FRO | Frontline Ltd | 3.4595 | 9.86 B | 0.167 | 5.07 | 179.2 K | 619.93 K |
| SCE-PG | SCE Trust II TR PFD SECS 5.1% | 13.8453 | 0.0701 | 0.51 | 37.28 K | 516.15 K | |
| FPI | Farmland Partners Inc | 6.1258 | 374.1 M | 0.1266 | 2.11 | 70 K | 428.81 K |
| GLP | Global Partners LP | 13.2743 | 1.4 B | 0.1476 | 1.12 | 27.8 K | 369.03 K |
| WDS | Woodside Energy Group Ltd | 22.4535 | 41.86 B | 0.1209 | 0.54 | 12.77 K | 286.73 K |
| LODE | Comstock | 320.00 | 145.75 M | 12.50 | 4.07 | 798 | 255.36 K |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 87.0237 | 0.6464 | 0.75 | 2.38 K | 207.12 K | |
| CMS-PB | Consumers Energy Company | 60.595 | 6.23 B | 0.4501 | 0.75 | 2.38 K | 144.22 K |
| MTR | Mesa Royalty Trust | 13.8659 | 3.53 M | 0.3569 | 2.64 | 8 K | 110.93 K |
| BRT | BRT Realty Trust | 4.2984 | 242.81 M | 0.0237 | 0.55 | 14.4 K | 61.9 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.1597 | 60.05 B | 1.0399 | 1.82 | 991 | 57.64 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.7966 | 0.1174 | 0.86 | 3.3 K | 45.53 K | |
| MKC-V | McCormick & Company Incorporated | 29.4413 | 12.97 B | 0.1952 | 0.67 | 1.4 K | 41.22 K |
| FTS | Fortis Inc | 20.2633 | 30.71 B | 0.1026 | 0.51 | 700 | 14.18 K |
| ARL | American Realty Investors | 5.37 | 358.41 M | 0.05 | 0.94 | 2.6 K | 13.96 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.7736 | 46.87 B | 1.1009 | 2.46 | 100 | 4.58 K |
| OR | Osisko Gold Royalties Ltd | 11.1715 | 7.09 B | 0.4165 | 3.87 | 405 | 4.52 K |
| IPB | Merrill Lynch & Company | 14.6138 | 0.1575 | 1.09 | 300 | 4.38 K | |
| SAR | Saratoga Investment Corp | 4.8645 | 0.0282 | 0.58 | 800 | 3.89 K | |
| TCI | Transcontinental Realty Investors | 9.72 | 435.54 M | 0.22 | 2.32 | 300 | 2.92 K |
| NIC | Nicolet Bankshares Inc | 23.60 | 3.65 B | 0.30 | 1.29 | 100 | 2.36 K |
| CGAU | Centerra Gold Inc | 3.8892 | 4.46 B | 0.2732 | 7.56 | 100 | 388.92 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNV | Franco-Nevada Corp | 50.8633 | 0.3329 | 0.66 | 909.4 K | 46.26 M | |
| GIL | Gildan Activewear Inc | 25.4401 | 0.4155 | 1.66 | 1.3 M | 33.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.376 | 2.5102 | 3.07 | 373.9 K | 31.55 M | |
| GIB-A | CGI Inc | 37.993 | 0.2774 | 0.74 | 613.74 K | 23.32 M | |
| MRU | Metro Inc | 21.0071 | 0.1523 | 0.73 | 903.12 K | 18.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9084 | 0.3095 | 0.87 | 278 K | 9.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 411.873 | 4.0388 | 0.99 | 18.74 K | 7.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2822 | 0.0923 | 0.7 | 542.73 K | 7.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.169 | 0.0839 | 0.64 | 396.7 K | 5.22 M | |
| CIGI | Colliers International Group Inc | 34.5144 | 0.4225 | 1.24 | 146.03 K | 5.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.6541 | 0.2285 | 2.42 | 389.05 K | 3.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.516 | 0.1753 | 1.42 | 223.25 K | 2.79 M | |
| RFA | RFA Financial Inc. | 33.8631 | 0.265 | 0.79 | 75.26 K | 2.55 M | |
| NG | Novagold Res Inc | 3.48 | 0.16 | 4.82 | 689.39 K | 2.4 M | |
| OR | Osisko Gold Royalties Ltd | 12.6361 | 0.0775 | 0.62 | 150.51 K | 1.9 M | |
| AFN | Ag Growth International Inc | 30.6146 | 0.3357 | 1.11 | 51.5 K | 1.58 M | |
| PNC-B | Postmedia Network Canada Corp | 400.50 | 27.00 | 7.23 | 2.2 K | 881.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4019 | 0.0673 | 1.06 | 137.48 K | 880.12 K | |
| WILD | Wildbrain Ltd | 8.7155 | 0.326 | 3.89 | 100.3 K | 874.16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3414 | 0.0475 | 1.11 | 176.58 K | 766.6 K | |
| MRC | Morguard Corp | 134.1962 | 1.4226 | 1.07 | 5.3 K | 711.11 K | |
| III | Imperial Metals Corp | 8.20 | 0.08 | 0.99 | 68.28 K | 559.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2626 | 0.1567 | 1.11 | 31.92 K | 455.23 K | |
| GUD | Knight Therapeutics Inc | 5.91 | 0.11 | 1.9 | 69.4 K | 410.15 K | |
| AOV | Amotiv Limited | 5.91 | 0.11 | 1.9 | 69.38 K | 410.05 K | |
| HLF | High Liner | 13.3608 | 0.2908 | 2.22 | 22.2 K | 296.61 K | |
| PTM | Platinum Group Metals Ltd | 88.00 | 2.00 | 2.33 | 2.79 K | 245.96 K | |
| LNF | Leons Furniture | 9.0078 | 0.3747 | 4.34 | 23.75 K | 213.92 K | |
| WEED | Canopy Growth Corp | 21.30 | 0.60 | 2.9 | 8.63 K | 183.82 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.9447 | 0.0925 | 0.78 | 12.78 K | 152.65 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9816 | 0.1425 | 1.2 | 11.35 K | 135.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1558 | 0.0752 | 0.62 | 10.2 K | 123.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4404 | 0.1306 | 1.15 | 10.19 K | 116.53 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6693 | 0.0778 | 0.62 | 8.68 K | 110.01 K | |
| CVG | Clairvest Group | 20.1967 | 0.184 | 0.92 | 5.44 K | 109.93 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.863 | 0.067 | 0.52 | 6.78 K | 87.21 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.025 | 0.3285 | 8.89 | 20.6 K | 82.92 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.9589 | 0.0723 | 0.56 | 5.27 K | 68.24 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5295 | 0.0582 | 0.78 | 8.57 K | 64.51 K | |
| SGR-UN | Slate Grocery REIT | 4.3102 | 0.0258 | 0.6 | 13 K | 56.03 K | |
| RCI-A | Rogers Communications Inc | 29.6178 | 0.2895 | 0.99 | 1.69 K | 50.08 K | |
| CKI | Clarke Inc | 6.1021 | 0.0382 | 0.63 | 7.4 K | 45.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.05 | 0.09 | 1.29 | 5.8 K | 40.93 K | |
| USA | Americas Silver Corp | 7.80 | 0.30 | 4 | 5.19 K | 40.51 K | |
| TCS | Tecsys Inc J | 7.2752 | 0.0441 | 0.61 | 4.3 K | 31.28 K | |
| ORIO | ORIO | 18.3673 | 0.2938 | 1.63 | 1.39 K | 25.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9714 | 0.0705 | 0.65 | 2.33 K | 25.54 K | |
| BCE-PR | BCE Inc Pref R | 11.3935 | 0.1147 | 1.02 | 2.13 K | 24.29 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8765 | 0.103 | 0.81 | 1.61 K | 20.78 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7253 | 0.0839 | 0.79 | 1.58 K | 16.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.759 | 0.0313 | 0.66 | 2.7 K | 12.85 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.032 | 0.0747 | 0.75 | 1.27 K | 12.79 K | |
| OLY | Olympia Financial Group Inc | 15.8606 | 0.0882 | 0.56 | 600 | 9.52 K | |
| WFC | Wall Financial | 4.8901 | 0.1057 | 2.21 | 1.8 K | 8.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.3699 | 0.0313 | 0.59 | 1.61 K | 8.67 K | |
| DCM | Data Communications Mgmt Corp | 42.1913 | 7.03 M | 1.6876 | 4.17 | 182 | 7.68 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0377 | 0.2409 | 1.75 | 484 | 6.79 K | |
| ACD | Accord Financial | 6.3432 | 0.1152 | 1.85 | 800 | 5.07 K | |
| FMR | Future Mineral Resources Inc | 4.40 | 0.15 | 3.53 | 1.11 K | 4.88 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8289 | 0.0692 | 1.45 | 900 | 4.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 607 | 2.73 K | |
| VBNK | Versabank | 5.3632 | 0.0372 | 0.7 | 400 | 2.15 K | |
| HBP | Helix Biopharm | 8.75 | 0.20 | 2.34 | 140 | 1.23 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.1949 | 3.92 | 103 | 532.07 | |
| CSCI | Cosciens Biopharma Inc | 14900.00 | 100.00 | 0.68 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 5.43 | 0.92 | 20.4 | 3.13 M | 17 M | |
| EMWPF | Eros Media World Plc | 308.20 | 1.9 K | 3.60 | 1.18 | 28.11 K | 8.66 M |
| NSLPQ | New Source Energy Partners L.P | 21.19 | 3.75 K | 1.02 | 5.06 | 145.34 K | 3.08 M |
| GAMI | GAMCO Investors Inc | 34.6018 | 536.94 M | 0.2823 | 0.82 | 40.11 K | 1.39 M |
| ERHE | ERHC Energy Inc | 4.70 | 287.94 K | 0.39 | 9.05 | 132.87 K | 624.5 K |
| ERINQ | Erin Energy Corporation | 3.0564 | 21.53 K | 0.0336 | 1.11 | 153.05 K | 467.79 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.05 | 63.04 K | 0.075 | 0.58 | 31.28 K | 408.22 K |
| AXPWQ | Axion Power International Inc | 51099.9844 | 9.6 K | 11059.9844 | 27.62 | 3 | 153.3 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.60 | 8.88 K | 0.60 | 20 | 23.43 K | 84.36 K |
| BLSP | Blue Sphere Corporation | 25.09 | 216.59 K | 1.82 | 7.82 | 3.11 K | 78.03 K |
| IFLM | Independent Film Development Corporation | 7.50 | 0.50 | 7.14 | 5 K | 37.5 K | |
| PBYA | ProBility Media Corporation | 7.2499 | 0.25 | 3.57 | 2.21 K | 15.99 K | |
| USRM | U.S. Stem Cell Inc | 21.90 | 64.15 K | 0.60 | 2.82 | 503 | 11.02 K |
| PZOO | Pazoo Inc | 667.50 | 117.50 | 21.36 | 13 | 8.68 K | |
| ACRG | American Clean Resources Group Inc. | 85.50 | 98.71 M | 0.50 | 0.59 | 100 | 8.55 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | 0.30 | 2.08 | 299 | 4.4 K |
| GPHBF | G6 Materials Corp | 18.154 | 1.99 K | 1.182 | 6.96 | 205 | 3.72 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.96 | 0.16 | 2.35 | 500 | 3.48 K | |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | 70.00 | 25 | 8 | 2.8 K |
| ASHI | Vapor Hub International Inc. | 3.06 | 60.28 K | 0.66 | 27.5 | 365 | 1.12 K |
| WWIO | Wowio Inc | 130.00 | 6.50 | 5.26 | 8 | 1.04 K | |
| SPRN | Supernova Energy Inc | 3.50 | 33.18 K | 0.40 | 12.9 | 225 | 787.5 |
| AGOAF | Abengoa S.A | 4.3758 | 0.1256 | 2.96 | 100 | 437.58 | |
| SIRC | Solar Integrated Roofing Corporation | 899.9991 | 135.00 | 17.65 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 611.06 K | 100449.75 | 11.17 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 617.50 | 8.75 | 1.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 97.50 | 4.50 | 4.84 | 100.08 K | 9.76 M | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 55.5 K | 277.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.0115 | 0.0491 | 0.99 | 53.28 K | 267.04 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 54.05 K | 264.58 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 4.01 K | 192.67 K | |
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 8.94 K | 120.64 K | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 301 | 49.66 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 3 K | 46.15 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.80 | 14.29 | 1.77 K | 11.33 K | |
| KNOX | Vault Strategic Mining Corp. | 24.50 | 1.50 | 6.52 | 155 | 3.8 K | |
| LQWD | LQwD FinTech Corp | 6.30 | 1.0997 | 21.15 | 492 | 3.1 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 150 | 2.5 K | |
| FP | FP Newspapers Inc | 3.438 | 0.0882 | 2.63 | 605 | 2.08 K | |
| SQG | Spackman Equities Group Inc | 4.75 | 0.25 | 5.56 | 400 | 1.9 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | 0.6789 | 25 | 250 | 848.57 | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 100 | 700 |