Gainers for 7 October 2014 from 00:00:00 until 23:59:59

Gainers for 7 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 35.10 11.11 B 1.20 3.54 1.17 M 41.12 M
CATX Perspective Therapeutics Inc 16.50 97.67 M 2.70 19.57 1 M 16.52 M
APT Alpha Pro Tech 3.50 56.64 M 0.35 11.11 2.26 M 7.92 M
INFU Infusystems Holdings 3.59 292.38 M 0.14 4.06 708.7 K 2.54 M
NNVC Nanoviricides Inc 72.20 33.97 M 2.60 3.74 19.75 K 1.43 M
UUUU Energy Fuels Inc 6.65 1.94 B 0.23 3.58 155.07 K 1.03 M
ENSV Enservco Corpporation 52.65 29.09 K 0.45 0.86 9.76 K 513.6 K
VKI Invesco Advantage Muni Income Trust II 5.9082 382.16 M 0.0358 0.61 68.6 K 405.3 K
FRD Friedman Industries Inc 6.4636 270.98 M 0.062 0.97 50.6 K 327.06 K
NBH Neuberger Berman Intermediate Fund Inc 8.137 276.68 M 0.0432 0.53 25.9 K 210.75 K
REED Reed's, Inc. 1654.0261 14.82 M 14.4078 0.88 110 181.94 K
ITP IT Tech Packaging Inc 13.20 1.82 M 0.30 2.33 10.66 K 140.74 K
ACCS Access Newswire Inc 8.5935 12.88 M 0.3542 4.3 13.11 K 112.62 K
CVR Chicago Rivet & Machine Company 22.7769 9.28 M 0.6098 2.75 1.7 K 38.72 K
AGIG AGIG 37.50 36.75 M 3.75 11.11 767 28.76 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.022 0.095 0.5 1.23 K 23.38 K
OGEN Oragenics Inc 21780.00 1.6 M 180.00 0.83 1 21.78 K
PED Pedevco Corp 290.00 192.87 M 2.00 0.69 57 16.53 K
TPHS Trinity Pl Hlds Inc 5.975 1.97 M 0.0995 1.69 1.91 K 11.4 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.2837 0.6605 3.55 490 9.45 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 19.5352 0.6277 3.32 400 7.81 K
VNRX Volitionrx Ltd 4.10 6.01 M 0.10 2.5 1.4 K 5.74 K
AMBO Ambow Education Holding Ltd ADR 24.00 4.23 M 3.00 14.29 67 1.61 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 336.187 1.46 T 6.108 1.85 49.2 M 16.54 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 140.5938 1.2188 0.87 423.3 K 59.51 M
FC Feeder Cattle 202.475 2.15 1.07 5.14 K 1.04 M
RU Rubber 172.00 3.50 2.08 26 4.47 K
CT Cotton 65.21 0.805 1.25 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 65.30 2.8 B 4.90 8.11 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UTHR United Therapeutic 130.14 24.81 B 2.04 1.59 1.12 M 145.24 M
LAKE Lakeland Inds Inc 9.8122 89.38 M 1.1935 13.85 9.73 M 95.48 M
XEL XCEL Energy Inc 21.4568 51.46 B 0.1531 0.72 3.36 M 72.05 M
PRAA Pra Group Inc 56.22 478.51 M 0.28 0.5 758.95 K 42.67 M
GSAT Globalstar, Inc. Common Stock 35.10 1.20 3.54 1.17 M 41.12 M
CVLT Commvault Systems 47.445 6.8 B 0.25 0.53 825.13 K 39.15 M
VNET 21Vianet Group Inc ADR 18.89 934.14 M 1.34 7.64 2.05 M 38.79 M
HIMX Himax Technologies ADR 6.29 1.5 B 0.0467 0.75 6.11 M 38.41 M
MYGN Myriad Genetics Inc 37.47 549.32 M 0.83 2.27 882.64 K 33.07 M
NVAX Novavax Inc 86.60 1.8 B 2.60 3.1 334.17 K 28.94 M
SIMO Silicon Motion Techn ADR 20.9165 5.83 B 1.0291 5.17 1.32 M 27.58 M
AGNC Agnc Investment Corp 5.3206 11.38 B 0.0653 1.24 3.98 M 21.15 M
ARCT Arcturus Therapeutics Ltd 45.57 273.53 M 2.73 6.37 394.69 K 17.99 M
NDLS Noodles & Company 156.00 84.31 M 3.92 2.58 109.49 K 17.08 M
PGEN Precigen Inc 17.4228 1.7 B 0.5257 3.11 837.69 K 14.59 M
TRS Trimas Corp 19.0189 1.37 B 0.1241 0.66 713.22 K 13.56 M
CRTO Criteo S.A. ADR 34.12 817.45 M 0.20 0.59 318.4 K 10.86 M
RBCN Rubicon Technology 43.10 44.64 M 3.10 7.75 232.37 K 10.02 M
ADEA Adeia Inc 6.5884 1.8 B 0.0732 1.12 1.49 M 9.84 M
SOWG Sow Good Inc 222.00 43.82 M 12.00 5.71 41.13 K 9.13 M
INSM Insmed Inc 13.27 25.47 B 0.31 2.39 683.96 K 9.08 M
ENTA Enanta Pharmaceutica 42.36 334.07 M 0.85 2.05 204.52 K 8.66 M
LPSN Liveperson Inc 198.75 38.25 M 7.80 4.08 43.51 K 8.65 M
ENPH Enphase Energy Inc 11.66 3.85 B 0.31 2.73 713.8 K 8.32 M
OSUR Orasure Tech Inc 7.655 243.46 M 0.095 1.26 828.18 K 6.34 M
IRDM Iridium Comm Inc 8.324 4.78 B 0.1316 1.61 755.4 K 6.29 M
TGTX Tg Therapeuticscmn 10.05 9.7 B 0.09 0.9 531.9 K 5.35 M
CHRN ChronoScale Corporation 2346.75 1.69 B 94.4968 4.2 1.79 K 4.2 M
EFOI Energy Focus Inc 241.8501 27.99 M 35.00 16.92 16.81 K 4.06 M
POWL Powell Inds Inc 30.0789 5.16 B 0.3173 1.07 120.52 K 3.63 M
VICR Vicor Cp 10.20 7.55 B 0.40 4.08 306.8 K 3.13 M
ARQ Arq Inc 15.4222 126.38 M 0.1741 1.14 201.81 K 3.11 M
CVLG Covenant Logistics Group Inc 8.7962 828.58 M 0.0478 0.55 345.4 K 3.04 M
RGP Resources Connection Inc 8.5276 93.69 M 0.0713 0.84 309.5 K 2.64 M
ICFI Icf International 29.8682 1.48 B 0.4937 1.68 87.51 K 2.61 M
PLUR Pluri Inc 260.00 15.89 M 16.808 6.91 9.95 K 2.59 M
MGEE Mge Energy Inc 29.7953 3.03 B 0.2256 0.76 77.42 K 2.31 M
RDNT Radnet Inc 7.24 6.17 B 0.21 2.99 283.4 K 2.05 M
BCLI Brainstorm Cell 59.70 10.47 M 1.65 2.84 34.36 K 2.05 M
CWST Casella Waste Sys 3.78 6.3 B 0.03 0.8 513.58 K 1.94 M
PCTY Paylocity Hld Corp 21.10 9.28 B 0.74 3.63 91.45 K 1.93 M
HQY Healthequity 19.29 8.45 B 0.61 3.27 97.22 K 1.88 M
WLDN Willdan Group Inc 14.27 1.05 B 0.31 2.22 129.2 K 1.84 M
MIND Mitcham Industries Inc 101.8992 29.54 M 2.4614 2.48 11.39 K 1.16 M
BLBD Blue Bird Corp 9.81 2.05 B 0.05 0.51 100 K 981 K
PAHC Phibro Anl Htlh A 17.0174 1.41 B 0.2073 1.23 54.43 K 926.27 K
FIZZ Natl Beverage Cp 8.3016 3.51 B 0.0497 0.6 106.89 K 887.37 K
AVNW Aviat Networks Inc 10.80 245.99 M 0.24 2.27 78.79 K 850.98 K
XNCR Xencor Inc 10.12 2.9 B 0.36 3.69 77.57 K 785.05 K
WATT Energous Corp 6636.00 48.03 M 168.00 2.6 102 676.87 K
DMLP Dorchester Minls 9.4093 1.35 B 0.107 1.15 67.49 K 635.06 K
DGII Digi Intl Inc 7.67 2.55 B 0.17 2.27 74.27 K 569.63 K
FDUS Fidus Investment Cor 4.9038 781.49 M 0.0554 1.14 102.25 K 501.42 K
CBAT Cbak Energy Technology Inc 3.41 93.52 M 0.31 10 116.98 K 398.9 K
ATEC Alphatec Holdings 19.44 1.13 B 0.12 0.62 19.93 K 387.54 K
PRSO Peraso Inc 20880.00 6.59 M 640.00 3.16 18 375.84 K
MARA Marathon Digital Holdings 114.16 2.57 B 0.96 0.85 3.11 K 355.38 K
FRD Friedman Industries Inc 6.4636 0.062 0.97 50.6 K 327.06 K
LFVN Lifevantage Cp 7.0112 66.6 M 0.0604 0.87 41.76 K 292.77 K
AMSC Amer Superconductor 13.60 1.23 B 0.10 0.74 20.34 K 276.62 K
NTBLQ Notable Labs, Ltd. 229.60 17.85 8.43 1.14 K 261.74 K
BSET Bassett Furniture 9.9149 190.94 M 0.107 1.09 25.73 K 255.14 K
QURE Uniqure N.V. 9.90 1.6 B 0.05 0.51 25.43 K 251.78 K
PMCB Pharmacyte Biotech Inc 289.5146 4.37 M 7.8005 2.77 831 240.59 K
CLIR Clearsign Combustion 59.80 16.29 M 0.80 1.36 3.97 K 237.35 K
GRCE Grace Therapeutics, Inc. 321.60 39.23 M 38.40 13.56 715 229.94 K
LIVE Live Ventures 17.04 22.39 M 0.72 4.41 13.22 K 225.22 K
LPCN Lipocine Inc 88.57 14.18 M 2.89 3.37 2.41 K 213.1 K
NTRP Nexttrip Inc 4160.00 17.51 M 120.00 2.97 48 199.68 K
ACNT Ascent Industries CO 15.2934 122.42 M 0.1106 0.73 12.4 K 189.64 K
REED Reeds Inc 1654.0261 14.82 M 14.4078 0.88 110 181.94 K
ATOS Atossa Therapeutics Inc 3024.00 21.26 M 67.50 2.28 57 172.37 K
BPTH Bio-Path Holdings 8440.00 15.09 K 80.00 0.96 20 168.8 K
EPSN Epsilon Energy 6.2692 157.48 M 0.0693 1.12 26.62 K 166.9 K
LIQT Liqtech International Inc 53.12 10.05 M 1.92 3.75 3.14 K 166.64 K
SAMG Silvercrest Ast Cm A 8.4858 85.65 M 0.0546 0.65 17.11 K 145.17 K
SSKN Strata Skin Scien 97.50 588 7.50 8.33 1.25 K 122.17 K
COCP Cocrystal Pharma Inc 136.80 21.29 M 3.60 2.7 868 118.74 K
VLGEA Village Super Mkt 15.209 616.39 M 0.188 1.25 7.4 K 112.55 K
ARTW Art S Way MFG Company 5.054 15.36 M 0.2405 5 20.55 K 103.84 K
BYFC Broadway Fin Cp 13.04 111.25 M 1.68 14.79 6.89 K 89.82 K
GCBC Greene County Bncp 5.51 620.07 M 0.0787 1.45 15.31 K 84.35 K
BANFP Bfc Capital Trust II 12.8029 0.1026 0.81 6.35 K 81.3 K
AEMD Aethlon Medical 81000.00 8.81 M 4920.00 6.47 1 81 K
IRIX Iridex Cp 7.68 12.4 M 0.3384 4.61 10.28 K 78.97 K
HQI Hirequest Inc 7.8297 252.81 M 0.2175 2.86 9.98 K 78.16 K
MRKR Marker Therapeutics Inc 87.00 16.57 M 5.40 6.62 861 74.91 K
IPWR Ideal Power Inc 74.60 38.46 M 1.00 1.36 960 71.62 K
XPEL Xpel Technologies 3.28 1.05 B 0.085 2.66 19.95 K 65.43 K
TULP Bloomia Holdings, Inc. 15.7248 11.16 M 0.1008 0.65 4.04 K 63.58 K
FRBA First Bank 5.3661 490.74 M 0.0308 0.58 10.47 K 56.17 K
CDNA Caredx Inc 6.80 4.44 B 0.09 1.34 7.3 K 49.62 K
MOBQ Mobiquity Technologies Inc 2340.0012 10.27 M 120.00 5.41 21 49.14 K
IPDN Professional Diversity Network Inc 796.72 759.02 K 12.72 1.62 60 47.8 K
MTEX Mannatech Inc 10.4048 17.27 M 0.1752 1.71 4.26 K 44.36 K
RLMD Relmada Therapeutics Inc 61.80 441.61 M 1.80 3 715 44.19 K
RGCO Rgc Resources Inc 9.1488 246.37 M 0.188 2.1 4.72 K 43.22 K
RDGT Ridgetech, Inc. 427.20 4.1 M 2.40 0.56 100 42.72 K
TIPT Tiptree Fncl Cl A 6.0921 643.27 M 0.0325 0.54 6.5 K 39.63 K
OCC Optical Cable Corp 4.3744 93.73 M 0.2194 5.28 8.96 K 39.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 43994.6094 2.62 B 615.8711 1.42 1.72 M 75.8 B
KO Coca-Cola Company 30.6178 413.11 B 0.223 0.73 24.94 M 763.5 M
BDX Becton Dickinson and Company 82.1501 58.63 B 1.9383 2.42 7.5 M 616.24 M
CF Cf Industries Holdings 41.1744 17.74 B 1.4052 3.53 7.93 M 326.47 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6053 118.25 B 0.1847 4.18 70.77 M 325.89 M
VLO Valero Energy Corp 29.0881 99.49 B 0.2643 0.92 7.98 M 232.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.4807 111.67 B 0.4307 4.29 20.9 M 219.01 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1038 83.33 B 0.0488 1.6 68.03 M 211.16 M
VALE Vale S.A. ADR 5.2591 50.94 B 0.0369 0.71 36.27 M 190.73 M
BBD Banco Bradesco S.A. ADR 4.6663 29.39 B 0.0356 0.77 28.07 M 130.98 M
ES Eversource Energy 30.8689 26.18 B 0.1752 0.57 3.79 M 116.88 M
HUBB Hubbell Inc B 96.7934 23.33 B 1.6092 1.69 1 M 97.09 M
WEC Wisconsin Energy Corp 30.4307 38.54 B 0.2749 0.91 2.69 M 82.01 M
CLB Core Laboratories N.V. 124.1373 413.78 M 2.1879 1.79 650.4 K 80.74 M
SFUNY Fang Holdings Ltd 498.9618 9.04 M 4.3472 0.88 86.75 K 43.29 M
TDW Tidewater Inc 1171.6541 3.54 B 6.6075 0.57 36.8 K 43.11 M
PBF PBF Energy Inc 17.0621 8.24 B 0.093 0.55 2.48 M 42.3 M
AWK American Water Works 38.4598 29.71 B 0.3814 1 904.45 K 34.78 M
STE Steris Corp 49.363 25.05 B 0.7911 1.63 578.5 K 28.56 M
NLY Annaly Capital Management Inc 10.6559 14.93 B 0.1263 1.2 2.34 M 24.93 M
RYAM Rayonier Advanced Materials Inc 28.7459 384.9 M 0.1979 0.69 758.04 K 21.79 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.8774 18.55 B 0.0737 0.75 2.12 M 20.89 M
COTY Coty Inc 16.30 3.72 B 0.36 2.26 1.22 M 19.96 M
MMS Maximus Inc 35.4089 3.44 B 0.2381 0.68 542.4 K 19.21 M
AVA Avista Corp 19.6725 3.36 B 0.226 1.16 801.94 K 15.78 M
XPER Xperi Inc 21.0736 0.2341 1.12 648.28 K 13.66 M
CMCM Cheetah Mobile Inc ADR 47.0449 72.01 M 0.8116 1.76 242.13 K 11.39 M
WTRG Essential Utilities Inc 17.5852 12.92 B 0.1331 0.76 623.3 K 10.96 M
CNMD C O N M E D Cp 33.622 1.55 B 0.2197 0.66 323.8 K 10.89 M
KEP Korea Electric Power Corp ADR 17.1903 14.55 B 0.239 1.41 551.9 K 9.49 M
MFA MFA Financial Inc 8.0054 634.6 M 0.0399 0.5 1.08 M 8.61 M
TISI Team Inc 381.00 98.13 M 3.90 1.03 21.71 K 8.27 M
SLAIY SOLAI Limited 2334.50 598.01 K 32.20 1.4 3.15 K 7.36 M
FBRT Franklin Bsp Realty Trust Inc 7.5565 484.31 M 0.061 0.81 970.99 K 7.34 M
TXNM Txnm Energy Inc 19.2947 6.42 B 0.1053 0.55 333.99 K 6.44 M
DQ Daqo New Energy ADR 8.418 828.23 M 0.316 3.9 752.59 K 6.34 M
TKO Tko Group Holdings Inc Cl A 11.757 37.65 B 0.0676 0.58 528.5 K 6.21 M
TX Ternium S.A. ADR 11.1298 10.8 B 0.3673 3.41 530.2 K 5.9 M
KT Korea Telecom Corp ADR 10.2111 9.08 B 0.0704 0.69 414.7 K 4.23 M
FUN Cedar Fair LP 30.4795 1.1 B 0.2047 0.68 101.12 K 3.08 M
ARR Armour Residential R 31.4073 1.81 B 0.6313 2.05 97.2 K 3.05 M
CVLG Covenant Logistics Group Inc 8.7962 0.0478 0.55 345.4 K 3.04 M
AGX Argan Inc 25.0389 4.3 B 0.15 0.6 113.9 K 2.85 M
UFI Unifi Inc 27.28 117.3 M 0.94 3.57 84.92 K 2.32 M
BAC-P-L Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 900.8345 9.1576 1.03 2.44 K 2.2 M
SMC Summit Midstream Corporation 379.1133 385.39 M 3.6603 0.97 5.27 K 2 M
BAC-PL Bank of America Corporation 590.5516 244.93 B 6.0033 1.03 2.44 K 1.44 M
PMO Putnam Muni Opportunities Trust 6.4882 286.05 M 0.0498 0.77 216.3 K 1.4 M
IIM Invesco Insured Muni Income Trust 8.3982 539.31 M 0.0484 0.58 164.1 K 1.38 M
VMO Invesco Muni Opportunity Trust 6.4609 604.27 M 0.046 0.72 167 K 1.08 M
ENFY Enlightify Inc. 24.9709 1.58 K 1.6036 6.86 42.92 K 1.07 M
TSQ Townsquare Media Llc 8.3167 31.92 M 0.1734 2.13 113.5 K 943.95 K
TAC Transalta Corp 7.7381 4.32 B 0.0516 0.67 116.1 K 898.39 K
MFA-P-B MFA Financial Inc. Preferred Series B 18.1375 0.1037 0.58 41.31 K 749.33 K
IQI Invesco Quality Muni Income Trust 6.4239 477.54 M 0.0468 0.73 107.3 K 689.28 K
TXO Txo Energy Partners L.P. 190.00 730.23 M 5.00 2.7 3.49 K 663.1 K
LEO Dreyfus Strategic Municipals 4.6958 379.35 M 0.0389 0.84 133 K 624.54 K
ALX Alexander's Inc 190.1592 1.29 B 2.3696 1.26 3.1 K 589.49 K
VGM Invesco Trust For Investment Grade Municipals 6.7772 510.87 M 0.0512 0.76 80.8 K 547.6 K
FPI Farmland Partners Inc 6.1016 374.1 M 0.0422 0.7 84.3 K 514.36 K
EOT Eaton Vance Muni Income Trust 11.7288 249.51 M 0.0815 0.7 42 K 492.61 K
OPY Oppenheimer Holdings 15.7352 992.82 M 0.2519 1.63 31.1 K 489.3 K
VPV Invesco Pennsylvania Muni 7.0409 191.89 M 0.0847 1.22 66.2 K 466.11 K
ORC Orchid Island Capital Inc 9.7011 966.89 M 0.1435 1.5 46.24 K 448.58 K
MFA-PB MFA Financial Inc 9.4615 2.68 B 0.0541 0.58 41.31 K 390.89 K
EVN Eaton Vance Muni Income Trust 7.169 404.82 M 0.0714 1.01 39.6 K 283.89 K
PMM Putnam Managed Muni Income Trust 3.8656 281.84 M 0.0326 0.85 73.1 K 282.58 K
SB-P-D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) 20.3618 0.1834 0.91 10.87 K 221.23 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 8.8909 362.86 M 0.0619 0.7 21.4 K 190.27 K
GS-P-C Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C 16.9624 0.0997 0.59 11.02 K 186.87 K
MITT-P-B AG Mortgage Investment Trust Inc. Preferred Series B 20.8037 0.1072 0.52 7.67 K 159.65 K
WDS Woodside Energy Group Ltd 22.8689 41.86 B 0.1203 0.53 6.75 K 154.46 K
DTF Duff & Phelps Utilities Tax-Free Income 9.2977 81.05 M 0.0677 0.73 14.5 K 134.82 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 11.2655 7.46 B 0.0663 0.59 11.02 K 124.11 K
FLG-PU Flagstar Financial, Inc. Bifurc 26.6487 0.1723 0.65 4.52 K 120.48 K
SB-PD Safe Bulkers Inc 10.1673 186.14 M 0.0916 0.91 10.87 K 110.47 K
OGC OceanaGold Corporation 5.8051 6.43 B 0.11 1.93 17.7 K 102.75 K
BBDO Banco Bradesco S.A. ADR 6.6053 27.27 B 0.0338 0.51 15.26 K 100.82 K
MITT-PB AG Mortgage Investment Trust Inc 11.7584 460.31 M 0.0607 0.52 7.67 K 90.23 K
GPRK Geopark Hlds Lmtd 7.3531 1.01 B 0.1575 2.19 8.4 K 61.77 K
SCM Stellus Capital Investment Cor 3.9521 207.9 M 0.0359 0.92 15.6 K 61.65 K
SQNS Sequans Communications S A ADR 176.00 39.04 M 2.00 1.15 303 53.33 K
CRD-A Crawford & Company 5.4937 559.04 M 0.0417 0.76 7.75 K 42.55 K
PERF Perfect Corp Cl A 6.41 202.68 M 0.51 8.64 6.16 K 39.49 K
KTN Lehman Abs Corp 14.3558 0.0939 0.66 1.31 K 18.81 K
CBAN Colony Bankcorp Inc 5.4805 0.2123 4.03 1.9 K 10.41 K
AQN Algonquin Pwr & Util 4.4639 4.36 B 0.0443 1 2.1 K 9.37 K
FTS Fortis Inc 20.0902 30.71 B 0.1795 0.9 300 6.03 K
BHV Blackrock Virginia Muni Trust 9.7956 19.23 M 0.049 0.5 600 5.88 K
MLP Maui Land & Pineapple Company 5.89 310.6 M 0.19 3.33 723 4.26 K
RTO Rentokil Initial Plc ADR 8.4982 12 B 0.1085 1.29 500 4.25 K
QXO Qxo Inc 24.1866 6.7185 38.46 42 1.02 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATRL Atkinsrealis Group Inc 46.3654 0.4731 1.03 568.48 K 26.36 M
FTS Fortis Inc 22.525 0.2443 1.1 993.2 K 22.37 M
ACO-X ATCO Ltd 29.8675 0.4446 1.51 721.57 K 21.55 M
CTC-A Canadian Tire Corporation Limited 82.0685 0.7901 0.97 166.7 K 13.68 M
CSU Constellation Software Inc 246.2943 5.1073 2.12 53.68 K 13.22 M
ALA AltaGas Ltd 26.3337 0.1373 0.52 497.58 K 13.1 M
KEY Keyera Corp 21.4389 0.3362 1.59 531.64 K 11.4 M
SAP Saputo Inc 25.863 0.1595 0.62 432.1 K 11.18 M
CAE Cae Inc 12.7222 0.1371 1.09 770.73 K 9.81 M
TA Transalta Corp 8.7844 0.0824 0.95 776.1 K 6.82 M
OGC Oceanagold Corp 6.6113 0.2195 3.43 1.01 M 6.66 M
EMA Emera Incorporated 20.1516 0.1304 0.65 252.81 K 5.09 M
PXT Parex Resources Inc 8.4287 0.1871 2.27 574.9 K 4.85 M
CU Canadian Utilities Ltd Cl A NV 23.1692 0.1352 0.59 185.58 K 4.3 M
BEI-UN Boardwalk Real Estate Investment Trust 46.3595 0.3216 0.7 76.17 K 3.53 M
ENGH Enghouse Systems Ltd 14.0484 0.1965 1.42 239.34 K 3.36 M
SRU-UN SmartCentres Real Estate Investment Trust 12.2555 0.1563 1.29 249.52 K 3.06 M
DSG Descartes Sys 15.69 0.10 0.64 170.59 K 2.68 M
BEP-UN Brookfield Renewable Partners L.P 8.9988 0.1155 1.3 244.9 K 2.2 M
CCA Cogeco Communications Inc 39.1383 0.7221 1.88 53.9 K 2.11 M
PSI Pason Systems Inc 19.0277 0.1965 1.04 96.44 K 1.83 M
AQN Algonquin Power and Utilities Corp 4.9498 0.0823 1.69 314.66 K 1.56 M
CPX Capital Power Corp 13.6209 0.1703 1.27 112.08 K 1.53 M
CIGI Colliers International Group Inc 33.7894 0.1827 0.54 31.25 K 1.06 M
NWC The North West Company Inc 14.2035 0.0739 0.52 72.63 K 1.03 M
AIF Altus Group Ltd 16.3418 0.1562 0.97 44.85 K 732.9 K
EQB EQB Inc 26.4545 0.2172 0.83 26 K 687.82 K
KLS Kelso Technologies Inc 6.5303 0.2482 3.95 99.3 K 648.46 K
MAL Magellan Aero 9.9338 0.2855 2.96 46.7 K 463.89 K
KBL Kbro Linen Inc 27.8405 1.3013 4.9 11.7 K 325.73 K
X TMX Group Ltd 8.0611 0.0461 0.58 31.15 K 251.1 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.2268 0.1378 0.98 10.46 K 148.83 K
EFR Energy Fuels Inc 7.32 0.16 2.23 18.4 K 134.69 K
BPF-UN Boston Pizza Royalties Income Fund 8.9018 0.0508 0.57 14.82 K 131.9 K
BN-PFE Brookfield Corporation 13.2827 0.1233 0.94 5.9 K 78.37 K
PWF-PO Power Financial Corp Pref O 13.2322 0.0701 0.53 4.35 K 57.56 K
SYZ Sylogist Ltd 8.1854 0.1423 1.77 6.96 K 57.01 K
OGI Organigram Holdings Inc 6.32 0.04 0.64 8.47 K 53.56 K
FTS-PH Fortis Inc Pref H 12.9289 0.1426 1.12 3.48 K 45.06 K
BRE Bridgemarq Real Estate Services Inc 4.8147 0.0487 1.02 8.5 K 40.92 K
IFA Ifabric Corp 3.94 0.09 2.34 10.2 K 40.19 K
BN-PZ Brookfield Corporation 12.8466 0.0649 0.51 2.86 K 36.74 K
PWF-PK Power Finl 4.95 Sr K Prf 12.7092 0.0725 0.57 2.65 K 33.62 K
AQN-PD Algonquin Power & Utilities Corp 12.781 0.10 0.79 2.5 K 31.95 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.6143 0.117 0.94 2.27 K 28.63 K
TRP-PC TC Energy Corp Pref Series 5 12.6453 0.1064 0.85 2.24 K 28.27 K
TPX-B Molson Coors Canada Inc 63.0614 0.3636 0.58 387 24.4 K
PWF-PA Power Financial Corp Pref A 11.587 0.1324 1.16 2 K 23.17 K
TLO Talon Metals Corp 3.55 0.20 5.97 5.27 K 18.72 K
ELE Elemental Royalty Corporation 6884.6313 208.6255 3.13 2 13.77 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.75 0.15 1.74 1.4 K 12.25 K
QRC Queens Road Capital Investment Ltd 6.1079 0.2182 3.7 1.73 K 10.54 K
CVG Clairvest Group 20.0047 0.1521 0.77 504 10.08 K
CIU-PA CU Inc Pref A 11.9488 0.105 0.89 825 9.86 K
SWP Swiss Water Decaffeinated Coffee Inc 3.6965 0.1643 4.65 1.4 K 5.18 K
TVK Terravest Capital Inc 4.2279 0.078 1.88 882 3.73 K
TRP-PB TC Energy Corp Pref Series 3 12.0001 0.0805 0.68 300 3.6 K
VLN Velan Inc Sv 16.0093 0.0861 0.54 200 3.2 K
HBP Helix Biopharm 8.25 0.75 10 320 2.64 K
TWC Twc Enterprises Ltd 9.9407 0.2086 2.14 201 2 K
BPO-PX Brookfield Office Properties Inc Pref X 6.8035 0.1901 2.87 264 1.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 301.60 1.9 K 8.40 2.86 13.24 K 3.99 M
APHD Verde Bio Holdings Inc 36.00 18.16 M 2.00 5.88 70 K 2.52 M
TOYOF Toyota Motor Corporation 5.2781 259.39 B 0.1164 2.26 253.12 K 1.34 M
AMBS Amarantus BioScience Holdings Inc 13.32 63.04 K 0.54 4.23 12.35 K 164.53 K
GPHBF G6 Materials Corp 17.66 1.99 K 0.66 3.88 2.62 K 46.23 K
PZOO Pazoo Inc 697.50 75.00 12.05 42 29.3 K
ACRG American Clean Resources Group Inc. 86.50 98.71 M 2.00 2.37 304 26.3 K
PEHD Perigee Holdings Inc. 49.84 130 5.68 12.86 469 23.37 K
MJLB Ultrack Systems Inc 7.50 424.93 K 2.90 63.04 2.48 K 18.63 K
YVRLF Liquid Media Group Ltd. 78.78 482 0.58 0.74 84 6.62 K
PRXIQ Premier Exhibitions Inc 7.499 491 0.399 5.62 543 4.07 K
PBYA ProBility Media Corporation 6.9999 0.10 1.45 300 2.1 K
USRM U.S. Stem Cell Inc 22.90 64.15 K 1.50 7.01 91 2.08 K
PCHK Pacific Conquest Holdings Inc 145.00 120.05 K 20.00 16 13 1.89 K
SNLP Syntrol Corp 21.00 4.45 K 6.42 44.03 51 1.07 K
CGAC Code Green Apparel Corp 36.00 1.09 M 1.00 2.86 6 216
RGGI Resgreen Group International Inc 8.00 48.75 K 1.00 14.29 24 192
ZRFY Zerify Inc 548387.125 497.56 K 32258.0938 6.25 0 0
CGLO Hash Labs Inc 432000.00 7.64 K 16000.00 3.85 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 96.00 1.00 1.05 191.05 K 18.34 M
PUMA Puma Exploration Inc 16.00 1.00 6.67 7 K 112 K
XIM Ximen Mining Corp 9.25 0.75 8.82 11.4 K 105.45 K
NEXM NexMetals Mining Corp. 43.00 2.00 4.88 2.19 K 94.26 K
RX BioSyent Inc 9.93 0.2717 2.81 7.9 K 78.45 K
CTEK CLEANTEK Industries Inc 82.3529 1.1764 1.45 874 71.98 K
TIE Coloured Ties Capital Inc. 3.3647 0.1294 4 18.01 K 60.58 K
GRZ Gold Reserve Inc 3.3774 0.0307 0.92 16.82 K 56.79 K
AEC Anfield Energy Inc 35.25 62.27 M 0.75 2.17 1.01 K 35.71 K
AGX Silver X Mining Corp 6.80 0.80 13.33 5.12 K 34.85 K
FMS Focus Graphite Inc 5.00 0.10 2.04 6.76 K 33.8 K
SOU Southern Energy Corp 3.60 1.20 50 5.83 K 20.99 K
CNS Contagious Gaming Inc 4.70 0.10 2.17 4.34 K 20.4 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 1.66 K 17.4 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 500 8 K
LMG Lincoln Gold Mining Inc 10.00 2.00 25 105 1.05 K
PGP Power Group Projects Corp 8.00 2.00 33.33 87 696
ATOM Atomic Minerals Corp 6.75 1.80 36.36 55 371.25
© 2026 - CastFwd Corp.