Gainers for 26 November 2014 from 00:00:00 until 23:59:59
Gainers for 26 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.3991 | 36.81 B | 0.2837 | 0.56 | 396.9 K | 20.4 M |
| CQP | Cheniere Energy Partners LP | 14.8113 | 28.41 B | 0.3896 | 2.7 | 448.17 K | 6.64 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12779.9883 | 5.09 M | 959.9912 | 8.12 | 279 | 3.57 M |
| FSP | Franklin Street Properties | 6.5958 | 40.53 M | 0.0873 | 1.34 | 441.5 K | 2.91 M |
| ATNM | Actinium Pharmaceuticals Inc | 182.0998 | 48.42 M | 7.50 | 4.3 | 5.44 K | 990.8 K |
| CATX | Perspective Therapeutics Inc | 16.70 | 97.67 M | 0.50 | 3.09 | 46.33 K | 773.71 K |
| ESBA | Empire State Realty Op LP | 13.1587 | 1.46 B | 0.1192 | 0.91 | 43.5 K | 572.4 K |
| RVP | Retractable Technologies | 4.70 | 16.63 M | 0.06 | 1.29 | 117.8 K | 553.66 K |
| SIF | Sifco Industries | 33.00 | 128.63 M | 0.48 | 1.48 | 16.6 K | 547.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7515 | 243.51 M | 0.0307 | 0.65 | 79.1 K | 375.84 K |
| BDL | Flanigan's Enterprises | 24.0362 | 116.71 M | 1.1614 | 5.08 | 11.58 K | 278.36 K |
| LODE | Comstock Mining Inc | 292.50 | 146.03 M | 11.70 | 4.17 | 760 | 222.3 K |
| NNVC | Nanoviricides Inc | 66.00 | 33.97 M | 1.20 | 1.85 | 3.06 K | 202.29 K |
| CVU | CPI Aerostructures | 12.15 | 61.35 M | 0.36 | 3.05 | 16.13 K | 195.94 K |
| FISK | Empire State Realty Op LP Se | 13.0636 | 1.41 B | 0.1422 | 1.1 | 14.62 K | 190.94 K |
| RLGT | Radiant Logistics | 3.88 | 429.39 M | 0.11 | 2.92 | 43.81 K | 169.99 K |
| BKTI | Bk Technologies Inc | 19.7333 | 261.44 M | 0.6777 | 3.56 | 6.79 K | 134.05 K |
| GENC | Gencor Industries IN | 6.64 | 251.53 M | 0.12 | 1.84 | 17.14 K | 113.8 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 7.50 | 1.69 | 222 | 99.9 K |
| CET | Central Securities Corp | 13.0762 | 1.68 B | 0.0888 | 0.68 | 7.3 K | 95.46 K |
| ENSV | Enservco Corpporation | 33.45 | 29.09 K | 1.95 | 6.19 | 2.37 K | 79.11 K |
| DSS | Document Security Systems | 1142.5115 | 4.66 M | 20.7736 | 1.85 | 66 | 75.41 K |
| INUV | Inuvo Inc | 13.40 | 6.46 M | 0.40 | 3.08 | 4.61 K | 61.77 K |
| GLU | Gabelli Global Utility | 9.0149 | 113.79 M | 0.0769 | 0.86 | 6.7 K | 60.4 K |
| ELLO | Ellomay Capital Ltd | 8.7482 | 239.97 M | 0.146 | 1.7 | 5.9 K | 51.61 K |
| BHB | Bar Harbor Bankshares | 13.6841 | 698.47 M | 0.1617 | 1.2 | 3 K | 41.05 K |
| OGCP | Empire State Realty Op LP Se | 13.1758 | 1.42 B | 0.1665 | 1.28 | 2.6 K | 34.26 K |
| CIX | Compx International Inc | 7.4908 | 500.32 M | 0.2387 | 3.29 | 4.55 K | 34.06 K |
| DIT | Amcon Distributing Company | 66.6543 | 58.53 M | 0.4115 | 0.62 | 500 | 33.33 K |
| XTNT | Xtant Medical Holdings Inc | 36.48 | 39.06 M | 2.16 | 6.29 | 731 | 26.67 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9126 | 0.2889 | 1.4 | 1.1 K | 22.96 K | |
| USBC | USBC, Inc. | 660.00 | 147.54 M | 120.00 | 22.22 | 34 | 22.44 K |
| FRD | Friedman Industries Inc | 7.3688 | 270.98 M | 0.0888 | 1.22 | 2.8 K | 20.63 K |
| OGEN | Oragenics Inc | 19260.00 | 1.6 M | 1800.00 | 10.31 | 1 | 19.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.787 | 0.897 | 4.51 | 727 | 15.11 K | |
| PED | Pedevco Corp | 117.20 | 192.87 M | 1.00 | 0.86 | 128 | 15 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 73.2 M | 0.10 | 1.59 | 1.5 K | 9.6 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 895.04 M | 0.9279 | 2.41 | 139 | 5.47 K |
| CTGO | Contango Ore Inc | 4.70 | 553.44 M | 0.69 | 17.21 | 1.14 K | 5.38 K |
| CPHI | China Pharma Holdings | 28.24 | 24.3 M | 0.24 | 0.86 | 93 | 2.63 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | 0.60 | 9.09 | 77 | 554.4 |
| SCPX | Scorpius Holdings Inc | 68672.875 | 12.23 K | 4421.5977 | 6.88 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 111492.5859 | 23.07 M | 3999.7344 | 3.72 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 65.07 M | 2024.3594 | 2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.35 | 0.05 | 1.52 | 18.02 K | 60.37 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.2479 | 0.2566 | 2.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.3566 | 5.1 T | 0.31 | 1.19 | 163.07 M | 4.3 B |
| META | Meta Platforms Inc | 77.0156 | 1.64 T | 1.9745 | 2.63 | 32.7 M | 2.52 B |
| MSFT | Microsoft Corporation | 40.5628 | 4.05 T | 0.2378 | 0.59 | 27.16 M | 1.1 B |
| GPRO | Gopro Inc Cl A | 79.05 | 189.1 M | 4.34 | 5.81 | 13.89 M | 1.1 B |
| BIDU | Baidu Inc ADR | 246.03 | 27.58 B | 1.69 | 0.69 | 2.92 M | 718.58 M |
| INTC | Intel Corp | 28.3129 | 315.55 B | 0.445 | 1.6 | 24.06 M | 681.27 M |
| MU | Micron Technology | 34.7397 | 829.5 B | 0.7997 | 2.36 | 18.29 M | 635.32 M |
| AAL | American Airlines Group | 42.6092 | 9.38 B | 0.7769 | 1.86 | 12.8 M | 545.34 M |
| NFLX | Netflix Inc | 5.0166 | 262.6 B | 0.031 | 0.62 | 100.65 M | 504.94 M |
| CSCO | Cisco Systems Inc | 19.3442 | 388.94 B | 0.1057 | 0.55 | 19.47 M | 376.55 M |
| QCOM | Qualcomm Inc | 52.5063 | 183.47 B | 0.2979 | 0.57 | 7 M | 367.39 M |
| VZ | Verizon Communications Inc | 27.4058 | 190.9 B | 0.3834 | 1.42 | 11.96 M | 327.79 M |
| AMAT | Applied Materials | 20.7882 | 294.06 B | 0.5617 | 2.78 | 14.86 M | 308.84 M |
| VTRS | Viatris Inc | 47.5107 | 23.53 B | 1.9857 | 4.36 | 6.2 M | 294.8 M |
| TXN | Texas Instruments | 39.7242 | 270.37 B | 1.3819 | 3.6 | 7.22 M | 286.68 M |
| AMGN | Amgen Inc | 119.1347 | 251.65 B | 1.7937 | 1.53 | 2.12 M | 252.33 M |
| ADI | Analog Devices | 43.1302 | 191.24 B | 2.253 | 5.51 | 5.68 M | 245.13 M |
| SWKS | Skyworks Solutions | 53.9869 | 19.48 B | 1.9321 | 3.71 | 3.95 M | 213.29 M |
| NXPI | Nxp Semiconductors | 68.8244 | 64.63 B | 1.5029 | 2.23 | 3 M | 206.64 M |
| AXON | Axon Enterprise Inc | 21.87 | 24.69 B | 1.28 | 6.22 | 9.27 M | 202.8 M |
| UAL | United Airlines Holdings Inc | 56.60 | 39.11 B | 0.35 | 0.62 | 3.55 M | 200.86 M |
| COST | Costco Wholesale | 112.4832 | 472.46 B | 0.7083 | 0.63 | 1.63 M | 183.56 M |
| REGN | Regeneron Pharmaceuticals | 413.0495 | 95.17 B | 2.8209 | 0.69 | 443.7 K | 183.27 M |
| JAZZ | Jazz Pharma Plc | 176.65 | 15.63 B | 6.22 | 3.65 | 881.5 K | 155.72 M |
| MDLZ | Mondelez Intl Inc | 30.1717 | 84.1 B | 0.1857 | 0.62 | 5 M | 150.75 M |
| WDAY | Workday Inc | 87.87 | 45.84 B | 0.50 | 0.57 | 1.58 M | 138.99 M |
| AMBA | Ambarella Inc | 54.85 | 2.72 B | 3.66 | 7.15 | 2.41 M | 132.03 M |
| WDC | Western Digital Cp | 64.9616 | 108.47 B | 0.6517 | 1.01 | 1.94 M | 125.99 M |
| ILMN | Illumina Inc | 186.6732 | 33.38 B | 2.6168 | 1.42 | 674.47 K | 125.91 M |
| VRTX | Vertex Pharmaceutic | 115.39 | 139.67 B | 1.20 | 1.05 | 1.06 M | 122.44 M |
| AVGO | Broadcom Inc. | 7.1432 | 1.53 T | 0.2004 | 2.89 | 16.14 M | 115.31 M |
| CTSH | Cognizant Tech Sol | 47.3097 | 28.43 B | 0.2955 | 0.63 | 2.42 M | 114.41 M |
| HAIN | Hain Celestial Group | 56.295 | 12.65 M | 2.01 | 3.7 | 1.95 M | 109.96 M |
| ADBE | Adobe Systems Inc | 72.98 | 92.36 B | 0.98 | 1.36 | 1.47 M | 107.1 M |
| TRIP | Tripadvisor Inc | 64.7126 | 834.46 M | 0.8093 | 1.27 | 1.63 M | 105.8 M |
| DLTR | Dollar Tree Inc | 67.34 | 25.75 B | 0.54 | 0.81 | 1.57 M | 105.57 M |
| LIN | Linde Plc | 105.3691 | 238.88 B | 0.9978 | 0.96 | 965.5 K | 101.73 M |
| ROST | Ross Stores Inc | 40.13 | 76.03 B | 0.2146 | 0.54 | 2.35 M | 94.26 M |
| EXC | Exelon Corp | 17.0691 | 47.24 B | 0.244 | 1.45 | 5.08 M | 86.71 M |
| GT | Goodyear Tire Rubber | 24.1511 | 1.2 B | 0.1888 | 0.79 | 3.55 M | 85.64 M |
| LRCX | Lam Research Corp | 7.0148 | 276.95 B | 0.1041 | 1.51 | 11.15 M | 78.22 M |
| FSLR | First Solar Inc | 51.525 | 20.59 B | 0.485 | 0.95 | 1.51 M | 77.64 M |
| ORLY | O'Reilly Automotive | 12.0214 | 72.25 B | 0.0913 | 0.77 | 6.22 M | 74.76 M |
| VOD | Vodafone Grp Plc ADR | 17.1241 | 36.35 B | 0.1706 | 1.01 | 4.36 M | 74.7 M |
| AGIO | Agios Pharmaceuticals | 102.44 | 1.87 B | 4.41 | 4.5 | 699.3 K | 71.64 M |
| LBTYK | Liberty Global Ord C | 21.0884 | 3.23 B | 0.2947 | 1.42 | 3.38 M | 71.28 M |
| COO | Cooper Companies | 42.1953 | 12.16 B | 0.6236 | 1.5 | 1.68 M | 70.92 M |
| MAR | Marriot International | 69.4234 | 107.42 B | 0.3943 | 0.57 | 1.01 M | 70.18 M |
| FISV | Fiserv Inc | 34.5139 | 33.8 B | 0.1996 | 0.58 | 1.96 M | 67.81 M |
| ADSK | Autodesk Inc | 61.35 | 55.04 B | 0.32 | 0.52 | 1.07 M | 65.94 M |
| CENX | Century Aluminum C | 31.10 | 3.63 B | 1.64 | 5.57 | 2.06 M | 64.18 M |
| LBTYA | Liberty Global Ord A | 20.5476 | 3.32 B | 0.2676 | 1.32 | 3.11 M | 63.83 M |
| HBAN | Huntington Bcshs | 6.4948 | 32.08 B | 0.0887 | 1.38 | 9.31 M | 60.49 M |
| INCY | Incyte Corp | 75.01 | 24.85 B | 1.87 | 2.56 | 804.57 K | 60.35 M |
| ALKS | Alkermes Plc | 55.01 | 7.76 B | 0.84 | 1.55 | 1.09 M | 59.76 M |
| TMUS | T-Mobile US | 28.1138 | 178.71 B | 0.2885 | 1.04 | 2.11 M | 59.33 M |
| NWSA | News Cp Cl A | 13.7127 | 14.29 B | 0.2012 | 1.49 | 3.86 M | 52.96 M |
| MCHP | Microchip Technology | 17.8976 | 33.39 B | 0.3695 | 2.11 | 2.87 M | 51.41 M |
| HAS | Hasbro Inc | 40.3059 | 16.91 B | 0.416 | 1.04 | 1.27 M | 51.27 M |
| MRVL | Marvell Technology Inc | 12.8727 | 139.1 B | 0.2687 | 2.13 | 3.91 M | 50.36 M |
| NKTR | Nektar Therapeutics | 250.65 | 1.29 B | 11.70 | 4.9 | 196.37 K | 49.22 M |
| KHC | Kraft Heinz Company | 36.1886 | 28.91 B | 0.2075 | 0.58 | 1.28 M | 46.29 M |
| ASML | ASML Holding N.V. ADR | 93.0417 | 583.23 B | 0.5378 | 0.58 | 470.79 K | 43.8 M |
| IONS | Ionis Pharmaceuticals | 52.75 | 5.15 B | 1.24 | 2.41 | 754.8 K | 39.82 M |
| SYNA | Synaptics Inc | 64.27 | 4.65 B | 0.88 | 1.39 | 599.1 K | 38.5 M |
| CSIQ | Canadian Solar Inc | 27.47 | 734.64 M | 0.25 | 0.92 | 1.38 M | 37.96 M |
| IDXX | Idexx Laboratories | 74.47 | 55.67 B | 0.41 | 0.55 | 498.82 K | 37.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.224 | 115.3 B | 0.2857 | 0.92 | 1.17 M | 36.51 M |
| PCRX | Pacira Pharm Inc | 96.25 | 1.46 B | 1.37 | 1.44 | 364.98 K | 35.13 M |
| ZG | Zillow Grp Inc Cl A | 37.4866 | 7.05 B | 1.3659 | 3.78 | 907.21 K | 34.01 M |
| ALNY | Alnylam Pharmaceuticals | 100.73 | 20.98 B | 3.52 | 3.62 | 335.1 K | 33.75 M |
| ACAD | Acadia Pharmaceutica | 29.95 | 2.84 B | 0.42 | 1.42 | 1.12 M | 33.69 M |
| PPC | Pilgrim's Pride | 20.4906 | 7.04 B | 0.2946 | 1.46 | 1.61 M | 33.07 M |
| ON | On Semiconductor | 9.08 | 26.9 B | 0.25 | 2.83 | 3.63 M | 32.98 M |
| PAA | Plains All American Pipeline LP | 22.5232 | 16.65 B | 0.4215 | 1.91 | 1.46 M | 32.81 M |
| JACK | Jack IN The Box Inc | 60.253 | 284.43 M | 0.5213 | 0.87 | 533.63 K | 32.15 M |
| CLDX | Celldex Therapeutics | 308.10 | 2.45 B | 2.40 | 0.79 | 98.39 K | 30.31 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 25.20 | 10.01 K | 0.80 | 3.28 | 1.18 M | 29.77 M |
| XEL | XCEL Energy Inc | 23.315 | 51.46 B | 0.1183 | 0.51 | 1.26 M | 29.28 M |
| TER | Teradyne Inc | 18.5006 | 38.41 B | 0.4445 | 2.46 | 1.55 M | 28.71 M |
| GERN | Geron Corp | 3.72 | 641.85 M | 0.13 | 3.62 | 7.2 M | 26.79 M |
| REG | Regency Centers Corp | 40.1407 | 14.23 B | 0.4057 | 1.02 | 622.5 K | 24.99 M |
| NTES | Netease Inc ADR | 17.3615 | 83.01 B | 0.3249 | 1.91 | 1.43 M | 24.74 M |
| TTWO | Take-Two Interactive Software | 28.16 | 38.78 B | 0.28 | 1 | 842.6 K | 23.73 M |
| BJRI | Bj's Restaurants Inc | 47.9306 | 1.23 B | 0.3551 | 0.75 | 485.87 K | 23.29 M |
| NWS | News Cp Cl B | 13.3447 | 15.77 B | 0.158 | 1.2 | 1.73 M | 23.11 M |
| SLM | SLM Corp | 8.4094 | 3.18 B | 0.0785 | 0.94 | 2.68 M | 22.52 M |
| DXCM | Dexcom | 12.8375 | 30.24 B | 0.16 | 1.26 | 1.75 M | 22.42 M |
| GIII | G-III Apparel Gp | 43.0746 | 1.39 B | 0.7895 | 1.87 | 511.2 K | 22.02 M |
| CASY | Casey's General Stor | 76.639 | 25.58 B | 2.4239 | 3.27 | 279.21 K | 21.4 M |
| TSEM | Tower Semiconductor | 13.02 | 17.29 B | 0.16 | 1.24 | 1.64 M | 21.39 M |
| OSPN | Onespan Inc | 28.359 | 833.45 M | 0.1818 | 0.65 | 749 K | 21.24 M |
| MZTI | MZTI | 73.0782 | 2.97 B | 1.0577 | 1.47 | 288.5 K | 21.08 M |
| ENTA | Enanta Pharmaceutica | 47.99 | 334.07 M | 2.64 | 5.82 | 438.38 K | 21.04 M |
| CBRL | Cracker Barrel | 76.7825 | 1.5 B | 0.8967 | 1.18 | 260.6 K | 20.01 M |
| EEFT | Euronet Worldwide | 58.09 | 2.61 B | 0.52 | 0.9 | 333.13 K | 19.35 M |
| NDAQ | Nasdaq Inc | 12.426 | 60.65 B | 0.0693 | 0.56 | 1.47 M | 18.31 M |
| FTNT | Fortinet Inc | 5.504 | 89.98 B | 0.039 | 0.71 | 3.25 M | 17.89 M |
| NXST | Nexstar Media Group Inc | 38.7482 | 6.2 B | 0.4978 | 1.3 | 442.48 K | 17.15 M |
| ADTN | Adtran Inc | 17.08 | 349.56 M | 0.2278 | 1.35 | 999.73 K | 17.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan | 23.9912 | 68.1 B | 0.89 | 3.85 | 251.53 M | 6.03 B |
| HPQ | HP Inc | 12.189 | 25.48 B | 0.4762 | 4.07 | 56.87 M | 693.17 M |
| PFE | Pfizer Inc | 17.9497 | 166.61 B | 0.3636 | 2.07 | 28.96 M | 519.82 M |
| WFC | Wells Fargo & Company | 39.431 | 256.63 B | 0.2906 | 0.74 | 11.79 M | 464.99 M |
| ORCL | Oracle Corporation | 36.1477 | 373.47 B | 0.6216 | 1.75 | 11.59 M | 418.95 M |
| BDX | Becton Dickinson and Company | 90.6602 | 58.63 B | 4.1909 | 4.85 | 3.87 M | 351.19 M |
| VZ | Verizon Communications Inc | 27.4058 | 0.3834 | 1.42 | 11.96 M | 327.79 M | |
| HD | Home Depot | 74.6096 | 352.6 B | 0.527 | 0.71 | 4.34 M | 323.65 M |
| MDT | Medtronic Inc | 54.9416 | 131.48 B | 0.5159 | 0.95 | 5.06 M | 278.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.37 | 280.18 B | 0.74 | 1.05 | 3.71 M | 264.96 M |
| MRK | Merck & Company | 39.9054 | 366.73 B | 0.2739 | 0.69 | 6.58 M | 262.66 M |
| UNP | Union Pacific Corp | 95.4487 | 176.45 B | 0.6193 | 0.65 | 2.38 M | 226.94 M |
| DD | Du Pont De.Nemours Inc | 22.9473 | 20.56 B | 0.164 | 0.72 | 9.62 M | 220.8 M |
| T | American Telephone and Telegraph Inc. | 13.9132 | 146.86 B | 0.1227 | 0.89 | 14.15 M | 196.85 M |
| TJX | TJX Companies | 27.6375 | 151.94 B | 0.2399 | 0.88 | 6.91 M | 191.03 M |
| LMT | Lockheed Martin Corp | 139.7703 | 135.87 B | 1.4631 | 1.06 | 1.32 M | 184.58 M |
| NKE | Nike Inc | 44.5064 | 59.23 B | 0.2321 | 0.52 | 3.95 M | 175.75 M |
| ABBV | Abbvie Inc | 43.1745 | 518.44 B | 0.4022 | 0.94 | 4.05 M | 174.68 M |
| HLF | Herbalife Ltd | 21.695 | 1.65 B | 0.70 | 3.33 | 7.45 M | 161.53 M |
| YUM | Yum! Brands | 46.6425 | 43.28 B | 0.2796 | 0.6 | 3.46 M | 161.38 M |
| TMO | Thermo Fisher Scientific Inc | 124.1739 | 267.38 B | 0.7528 | 0.61 | 1.28 M | 158.38 M |
| LUV | Southwest Airlines Company | 34.4871 | 22.66 B | 0.676 | 2 | 4.4 M | 151.77 M |
| BMY | Bristol-Myers Squibb Company | 40.1876 | 127.02 B | 0.2322 | 0.58 | 3.75 M | 150.57 M |
| VEEV | Veeva Systems Inc | 32.38 | 49.61 B | 3.54 | 12.27 | 4.61 M | 149.27 M |
| USB | U.S. Bancorp | 29.7146 | 94.96 B | 0.2477 | 0.84 | 4.9 M | 145.52 M |
| DG | Dollar General Corp | 57.0849 | 30.15 B | 0.459 | 0.81 | 2.48 M | 141.58 M |
| CVS | CVS Corp | 65.4031 | 109.08 B | 0.4318 | 0.66 | 2.11 M | 138.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6991 | 2.02 T | 0.2062 | 1.18 | 7.69 M | 136.09 M |
| LH | Laboratory Corp of America Holdings | 83.619 | 30.19 B | 1.3261 | 1.61 | 1.61 M | 135.04 M |
| TRV | The Travelers Companies Inc | 81.2174 | 80.98 B | 0.7315 | 0.91 | 1.65 M | 133.84 M |
| LLY | Eli Lilly and Company | 55.1485 | 1.26 T | 0.385 | 0.7 | 2.37 M | 130.86 M |
| BBY | Best Buy Company | 25.4047 | 22.29 B | 0.2229 | 0.89 | 5.01 M | 127.37 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.6999 | 6.51 B | 0.8662 | 4.37 | 5.57 M | 115.29 M |
| HSY | Hershey Foods Corp | 75.3388 | 34.87 B | 1.261 | 1.7 | 1.51 M | 113.84 M |
| AMT | American Tower Corp | 79.2462 | 87.65 B | 0.4011 | 0.51 | 1.43 M | 113.63 M |
| AA | Alcoa Corp | 36.7877 | 11.04 B | 0.4807 | 1.32 | 3.05 M | 112.12 M |
| MO | Altria Group | 26.4622 | 126.11 B | 0.1384 | 0.53 | 4.21 M | 111.41 M |
| SPG | Simon Property Group | 103.892 | 88.46 B | 0.9659 | 0.94 | 1.07 M | 111.27 M |
| P | Everpure, Inc. | 19.68 | 34.27 B | 0.37 | 1.92 | 5.59 M | 109.95 M |
| VTR | Ventas Inc | 49.2116 | 47.32 B | 0.4921 | 1.01 | 2.23 M | 109.94 M |
| CMG | Chipotle Mexican Grill | 13.2042 | 45.21 B | 0.1062 | 0.81 | 8.12 M | 107.15 M |
| SO | Southern Company | 29.1131 | 108.94 B | 0.2177 | 0.75 | 3.55 M | 103.47 M |
| LIN | Linde Plc | 105.3691 | 0.9978 | 0.96 | 965.5 K | 101.73 M | |
| DUK | Duke Energy Corp | 50.1674 | 99.88 B | 0.3399 | 0.68 | 1.99 M | 99.86 M |
| CL | Colgate-Palmolive Company | 52.4765 | 77.85 B | 0.275 | 0.53 | 1.9 M | 99.45 M |
| PCG | Pacific Gas & Electric Company | 44.6355 | 28.94 B | 0.5899 | 1.34 | 2.2 M | 98.06 M |
| PRGO | Perrigo Company | 122.3899 | 2.35 B | 2.1139 | 1.76 | 782.2 K | 95.73 M |
| DVA | Davita Healthcare Partners Inc | 76.10 | 11.67 B | 1.04 | 1.39 | 1.26 M | 95.58 M |
| KR | Kroger Company | 19.9573 | 40.17 B | 0.1348 | 0.68 | 4.67 M | 93.16 M |
| TSN | Tyson Foods | 32.1962 | 21.06 B | 0.5817 | 1.84 | 2.81 M | 90.55 M |
| ZTS | Zoetis Inc Cl A | 40.6461 | 34.02 B | 0.6916 | 1.73 | 2.13 M | 86.63 M |
| EW | Edwards Lifesciences Corp | 21.5267 | 60.21 B | 0.265 | 1.25 | 4 M | 86.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.706 | 111.67 B | 0.1137 | 1.72 | 12.04 M | 80.71 M |
| PPG | PPG Industries | 88.146 | 27.68 B | 0.6298 | 0.72 | 909.2 K | 80.14 M |
| WELL | Welltower Inc | 47.3794 | 181.46 B | 0.3506 | 0.75 | 1.61 M | 76.29 M |
| CAH | Cardinal Health | 59.8429 | 63.51 B | 0.3819 | 0.64 | 1.23 M | 73.67 M |
| CP | Canadian Pacific Railway | 37.9532 | 81.76 B | 0.2712 | 0.72 | 1.93 M | 73.19 M |
| ETR | Entergy Corp | 26.3485 | 53.42 B | 0.2757 | 1.06 | 2.76 M | 72.65 M |
| WOLF | Wolfspeed | 36.7392 | 1.38 B | 0.28 | 0.77 | 1.95 M | 71.79 M |
| COO | Cooper Companies | 42.1953 | 0.6236 | 1.5 | 1.68 M | 70.92 M | |
| BBD | Banco Bradesco S.A. ADR | 4.8322 | 29.39 B | 0.0594 | 1.24 | 14.55 M | 70.29 M |
| SYK | Stryker Corp | 80.8365 | 124 B | 0.4113 | 0.51 | 834.5 K | 67.46 M |
| HDB | Hdfc Bank Ltd ADR | 10.6573 | 132.77 B | 0.1006 | 0.95 | 6.28 M | 66.95 M |
| HRL | Hormel Foods Corp | 20.0514 | 12.25 B | 0.5325 | 2.73 | 3.31 M | 66.38 M |
| BXP | Boston Properties | 79.5849 | 11.76 B | 0.4188 | 0.53 | 823 K | 65.5 M |
| AGO | Assured Guaranty Ltd | 21.0121 | 3.24 B | 0.2125 | 1.02 | 3.08 M | 64.79 M |
| PSA | Public Storage | 119.5155 | 63.18 B | 0.7877 | 0.66 | 529.82 K | 63.32 M |
| IRM | Iron Mountain Inc | 19.5598 | 33 B | 0.1977 | 1.02 | 3.23 M | 63.15 M |
| UAA | Under Armour | 36.9248 | 2.35 B | 0.4184 | 1.15 | 1.7 M | 62.72 M |
| PEG | Public Service Enterprise Group Inc | 27.5788 | 37.4 B | 0.2208 | 0.81 | 2.21 M | 61.03 M |
| DB | Deutsche Bank Ag | 24.6879 | 67.8 B | 0.2853 | 1.17 | 2.47 M | 60.86 M |
| MTB | M&T Bank Corp | 92.3205 | 32.01 B | 0.6138 | 0.67 | 645.41 K | 59.58 M |
| ED | Consolidated Edison Company of New York | 41.418 | 43.78 B | 0.4518 | 1.1 | 1.42 M | 58.79 M |
| ET | Energy Transfer LP | 12.9078 | 65.73 B | 0.0887 | 0.69 | 4.54 M | 58.64 M |
| KEY | Keycorp | 8.7226 | 22.61 B | 0.0513 | 0.59 | 6.52 M | 56.88 M |
| KKR | KKR & Co. LP | 17.3115 | 90.6 B | 0.1308 | 0.76 | 3.28 M | 56.72 M |
| EPD | Enterprise Products Partners LP | 18.0959 | 79.15 B | 0.2162 | 1.21 | 3.13 M | 56.7 M |
| GSK | Glaxosmithkline Plc ADR | 26.6691 | 103.31 B | 0.1376 | 0.52 | 2.05 M | 54.6 M |
| STZ | Constellation Brands Inc | 80.0632 | 24.62 B | 0.5323 | 0.67 | 680.81 K | 54.51 M |
| KEYS | Keysight Technologies Inc Comm | 34.20 | 49.2 B | 1.35 | 4.11 | 1.58 M | 54.15 M |
| NRG | NRG Energy | 24.0324 | 20.47 B | 0.1399 | 0.59 | 2.23 M | 53.54 M |
| POST | Post Holdings Inc | 26.4149 | 3.62 B | 1.1974 | 4.75 | 2.02 M | 53.3 M |
| INFY | Infosys Ltd ADR | 6.3508 | 50.18 B | 0.0928 | 1.48 | 8.37 M | 53.14 M |
| NOW | Servicenow Inc | 63.97 | 106.66 B | 0.99 | 1.57 | 830.2 K | 53.11 M |
| SYY | Sysco Corp | 29.4937 | 38.58 B | 0.3471 | 1.19 | 1.78 M | 52.54 M |
| LUMN | Centurylink | 20.3224 | 4.45 B | 0.4408 | 2.22 | 2.57 M | 52.14 M |
| PLD | Prologis Inc | 29.8766 | 126.93 B | 0.2846 | 0.96 | 1.72 M | 51.4 M |
| EPC | Edgewell Personal Care | 86.0033 | 1.36 B | 0.6314 | 0.74 | 587.89 K | 50.56 M |
| CNI | Canadian National Railway | 60.05 | 76.28 B | 0.3626 | 0.61 | 834.48 K | 50.11 M |
| NVS | Novartis Ag ADR | 55.5979 | 309.15 B | 0.3025 | 0.55 | 895.7 K | 49.8 M |
| RHI | Robert Half International Inc | 42.392 | 4.33 B | 0.3498 | 0.83 | 1.15 M | 48.57 M |
| BB | Blackberry Ltd | 10.48 | 5.41 B | 0.12 | 1.16 | 4.57 M | 47.93 M |
| NOK | Nokia Corp ADR | 6.1459 | 0.0526 | 0.86 | 7.64 M | 46.95 M | |
| DBI | Designer Brands Inc | 24.7049 | 345.08 M | 0.1925 | 0.79 | 1.89 M | 46.7 M |
| VMRK | Vivmark Residential | 39.9977 | 51.18 B | 0.5631 | 1.43 | 1.16 M | 46.57 M |
| MTZ | Mastec Inc | 26.50 | 15.18 B | 1.25 | 4.95 | 1.76 M | 46.52 M |
| APH | Amphenol Corp | 11.886 | 199.29 B | 0.083 | 0.7 | 3.89 M | 46.2 M |
| TRGP | Targa Resources | 72.9457 | 58.67 B | 1.7222 | 2.42 | 627.1 K | 45.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1968 | 83.33 B | 0.0305 | 0.96 | 14.19 M | 45.36 M |
| BALL | Ball Corporation | 29.5398 | 17.39 B | 0.361 | 1.24 | 1.41 M | 41.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 53.2145 | 0.3021 | 0.57 | 1.17 M | 62.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.5767 | 0.2745 | 0.65 | 1.26 M | 53.58 M | |
| TD | Toronto-Dominion Bank | 35.6338 | 0.1811 | 0.51 | 1.21 M | 43.21 M | |
| TRP | TC Energy Corp | 28.0781 | 0.196 | 0.7 | 1.35 M | 37.89 M | |
| CM | Canadian Imperial Bank of Commerce | 29.8409 | 0.2221 | 0.75 | 1.22 M | 36.29 M | |
| MG | Magna International Inc | 39.6273 | 0.2202 | 0.56 | 786.64 K | 31.17 M | |
| ENB | Enbridge Inc | 27.3844 | 0.3529 | 1.31 | 1.13 M | 30.88 M | |
| BCE | BCE Inc | 26.945 | 0.1376 | 0.51 | 1.09 M | 29.48 M | |
| PPL | Pembina Pipeline Corp | 19.4291 | 0.1707 | 0.89 | 1.13 M | 21.93 M | |
| IFC | Intact Financial Corp | 61.0866 | 0.5973 | 0.99 | 346.3 K | 21.15 M | |
| L | Loblaw CO | 9.4691 | 0.1032 | 1.1 | 1.99 M | 18.83 M | |
| CSU | Constellation Software Inc | 276.7187 | 3.9611 | 1.45 | 63.6 K | 17.6 M | |
| FTS | Fortis Inc | 25.5568 | 0.1297 | 0.51 | 651.91 K | 16.66 M | |
| BB | Blackberry Ltd | 11.77 | 0.16 | 1.38 | 1.35 M | 15.9 M | |
| SLF | Sun Life Financial Inc | 26.8794 | 0.1347 | 0.5 | 496.7 K | 13.35 M | |
| SAP | Saputo Inc | 25.7035 | 0.2712 | 1.07 | 445.8 K | 11.46 M | |
| T | Telus Corp | 11.8042 | 0.1024 | 0.88 | 922.15 K | 10.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.7409 | 0.7021 | 0.8 | 121.6 K | 10.79 M | |
| WN | George Weston Limited | 27.0264 | 0.235 | 0.88 | 300.78 K | 8.13 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.50 | 9.09 | 1.31 M | 7.88 M | |
| TA | Transalta Corp | 8.6495 | 0.0674 | 0.79 | 871.24 K | 7.54 M | |
| IAG | IA Financial Corp Inc | 33.0469 | 0.4003 | 1.23 | 222.7 K | 7.36 M | |
| EMP-A | Empire Company Limited | 22.5189 | 0.1225 | 0.55 | 295.8 K | 6.66 M | |
| CCL-B | CCL Industries Inc | 20.8125 | 0.1402 | 0.68 | 293.02 K | 6.1 M | |
| OTEX | Open Text Corp | 25.9518 | 0.3147 | 1.23 | 230 K | 5.97 M | |
| MTL | Mullen Group Ltd | 13.3332 | 0.1446 | 1.1 | 432.2 K | 5.76 M | |
| CGX | Cineplex Inc | 34.4148 | 0.4218 | 1.24 | 156.87 K | 5.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9797 | 0.1281 | 0.92 | 348.61 K | 4.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8994 | 0.1954 | 0.82 | 182.54 K | 4.36 M | |
| ACO-X | ATCO Ltd | 31.8939 | 0.3464 | 1.1 | 133.26 K | 4.25 M | |
| GEI | Gibson Energy Inc | 14.0424 | 0.3288 | 2.4 | 299.53 K | 4.21 M | |
| LNR | Linamar Corp | 58.3104 | 0.4163 | 0.72 | 69.98 K | 4.08 M | |
| TFII | Tfi International Inc | 23.1207 | 0.1903 | 0.83 | 172.82 K | 4 M | |
| CGO | Cogeco Inc Sv | 40.078 | 0.2661 | 0.67 | 92.03 K | 3.69 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0113 | 0.1401 | 1.18 | 249.64 K | 3 M | |
| QBR-B | Quebecor Inc | 11.8149 | 0.1315 | 1.13 | 243.8 K | 2.88 M | |
| RBA | Rb Global Inc | 23.3048 | 0.1571 | 0.68 | 89.88 K | 2.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3412 | 0.2972 | 1.56 | 101.8 K | 1.97 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2949 | 0.0599 | 0.53 | 170.89 K | 1.93 M | |
| DSG | Descartes Sys | 17.04 | 0.10 | 0.59 | 107.37 K | 1.83 M | |
| WTE | Westshore Terminals Investment Corp | 18.8927 | 0.4575 | 2.48 | 96.01 K | 1.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.4481 | 0.0687 | 0.51 | 130.55 K | 1.76 M | |
| DOO | Brp Inc | 25.2144 | 0.344 | 1.38 | 55.5 K | 1.4 M | |
| BYD | Boyd Group Services Inc | 43.8002 | 0.3695 | 0.85 | 31.9 K | 1.4 M | |
| AIF | Altus Group Ltd | 19.3257 | 1.2741 | 7.06 | 72.16 K | 1.39 M | |
| EFX | Enerflex Ltd | 13.9887 | 0.1042 | 0.75 | 98.3 K | 1.38 M | |
| Y | Yellow Pages Ltd | 13.5377 | 0.1713 | 1.28 | 101.5 K | 1.37 M | |
| CLS | Celestica Inc Sv | 12.36 | 0.11 | 0.9 | 105.3 K | 1.3 M | |
| CIGI | Colliers International Group Inc | 34.2004 | 0.6736 | 2.01 | 35.69 K | 1.22 M | |
| ALS | Altius Minerals Corp | 9.4913 | 0.3164 | 3.45 | 126.29 K | 1.2 M | |
| LB | Laurentian Bank | 27.1107 | 0.2821 | 1.05 | 34.51 K | 935.56 K | |
| EIF | Exchange Income Corp | 11.7603 | 0.1448 | 1.25 | 78 K | 917.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.9506 | 0.0721 | 1.23 | 143.69 K | 855.02 K | |
| MCB | Mccoy Global Inc | 4.361 | 0.061 | 1.42 | 194.5 K | 848.21 K | |
| CSH-UN | Chartwell Retirement Residences | 6.8309 | 0.0373 | 0.55 | 103.07 K | 704.07 K | |
| X | TMX Group Ltd | 8.0922 | 0.0659 | 0.82 | 80.7 K | 653.08 K | |
| EXE | Extendicare Inc | 3.5341 | 0.0306 | 0.87 | 170.9 K | 603.98 K | |
| SJ | Stella Jones Inc | 30.4808 | 0.7298 | 2.45 | 18.7 K | 569.99 K | |
| KBL | Kbro Linen Inc | 30.4172 | 0.2134 | 0.71 | 16.9 K | 514.05 K | |
| MRC | Morguard Corp | 140.9487 | 4.3816 | 3.21 | 3.25 K | 458.65 K | |
| BOS | Airboss America J | 7.5101 | 0.0942 | 1.27 | 50.8 K | 381.54 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.17 | 0.0697 | 0.58 | 29.82 K | 362.97 K | |
| NG | Novagold Res Inc | 3.25 | 0.03 | 0.93 | 106.36 K | 345.68 K | |
| EQB | EQB Inc | 28.283 | 0.5699 | 2.06 | 12 K | 339.4 K | |
| XTC | Exco Tech | 7.1588 | 0.0618 | 0.87 | 43.89 K | 314.17 K | |
| MPCT-UN | Dream Impact Trust | 21.2189 | 0.1902 | 0.9 | 13.47 K | 285.92 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8774 | 0.0816 | 0.69 | 23.24 K | 276.04 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0967 | 0.1318 | 1.65 | 32.13 K | 260.17 K | |
| BCE-PQ | BCE Inc Pref Q | 13.4794 | 0.2424 | 1.83 | 16.97 K | 228.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9679 | 0.1084 | 1.22 | 23.09 K | 207.06 K | |
| FSZ | Fiera Capital Corp | 5.5476 | 0.0991 | 1.82 | 33.76 K | 187.28 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8645 | 0.1071 | 1.22 | 21.04 K | 186.54 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6928 | 0.1739 | 1.65 | 15.94 K | 170.44 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.4887 | 0.0344 | 0.53 | 23.7 K | 153.78 K | |
| CJT | Cargojet Inc | 21.7551 | 0.3267 | 1.52 | 7 K | 152.29 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0668 | 0.0352 | 1.16 | 47.8 K | 146.58 K | |
| RCH | Richelieu Hardware Ltd | 16.8102 | 0.0881 | 0.53 | 8.54 K | 143.48 K | |
| SGR-UN | Slate Grocery REIT | 4.3964 | 0.0228 | 0.52 | 30.1 K | 132.33 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6162 | 0.1476 | 1.1 | 9.51 K | 129.42 K | |
| ET | Evertz Technologies Ltd | 4.8476 | 0.0387 | 0.8 | 20.2 K | 97.92 K | |
| USA | Americas Silver Corp | 8.40 | 0.60 | 7.69 | 11.11 K | 93.3 K | |
| BN-PT | Brookfield Corporation | 13.4571 | 0.105 | 0.79 | 5.9 K | 79.4 K | |
| TECK-A | Teck Resources Limited | 18.3306 | 0.1109 | 0.61 | 4.27 K | 78.33 K | |
| CFF | Conifex Timber Inc | 5.5705 | 0.0723 | 1.31 | 10.8 K | 60.16 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.6257 | 0.1107 | 1.16 | 5.85 K | 56.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8747 | 0.0354 | 0.73 | 10.6 K | 51.67 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4825 | 0.0599 | 1.1 | 8.15 K | 44.69 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.2437 | 0.3232 | 2.5 | 3.33 K | 44.04 K | |
| BCE-PB | BCE Inc Pref AB | 11.3358 | 0.068 | 0.6 | 3.7 K | 41.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2719 | 0.0957 | 0.79 | 3.06 K | 37.52 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8223 | 0.1777 | 1.67 | 2.88 K | 31.17 K | |
| VBNK | Versabank | 5.3911 | 0.0929 | 1.75 | 5.5 K | 29.65 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9161 | 0.0465 | 0.52 | 3.23 K | 28.8 K | |
| ELE | Elemental Royalty Corporation | 6050.1304 | 208.625 | 3.57 | 4 | 24.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2088 | 0.1238 | 0.95 | 1.77 K | 23.43 K | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.10 | 1.85 | 3.94 K | 21.67 K | |
| PBL | Pollard Banknote Ltd | 4.5973 | 0.0449 | 0.99 | 4.42 K | 20.32 K | |
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | 0.8439 | 2.13 | 420 | 17.01 K |
| TC | Tucows Inc | 20.00 | 0.26 | 1.32 | 700 | 14 K | |
| ORIO | ORIO | 14.5469 | 0.1469 | 1.02 | 807 | 11.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.52 | 6.04 B | 0.94 | 6.45 | 1.63 M | 25.24 M |
| APHD | Verde Bio Holdings Inc | 6.00 | 18.16 M | 2.00 | 50 | 1.25 M | 7.5 M |
| CGIP | Celadon Group Inc | 21.5993 | 5.66 K | 0.1571 | 0.73 | 181.83 K | 3.93 M |
| MBGAF | Mercedes-Benz Group AG | 57.7253 | 44.77 B | 0.4778 | 0.83 | 45.2 K | 2.61 M |
| CBKCQ | Christopher & Banks Corporation | 7.42 | 3.86 K | 0.12 | 1.64 | 296.19 K | 2.2 M |
| NTPIF | Nam Tai Property Inc. | 4.77 | 262.33 M | 0.07 | 1.49 | 105.06 K | 501.13 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.95 | 63.04 K | 0.45 | 3.33 | 30.95 K | 431.77 K |
| SPDC | Speed Commerce Inc | 47.04 | 603 | 3.20 | 7.3 | 6.99 K | 328.81 K |
| MDLM | Medley Management Inc | 98.9641 | 612 | 0.5915 | 0.6 | 2.86 K | 282.74 K |
| BRDCY | Bridgestone Corporation | 13.0775 | 33.47 B | 0.0927 | 0.71 | 19.14 K | 250.28 K |
| BYDDY | BYD Company Limited | 12.19 | 83.6 B | 0.15 | 1.25 | 7.89 K | 96.23 K |
| TGHI | Touchpoint Group Holdings Inc | 369.00 | 344.25 K | 36.00 | 10.81 | 249 | 91.88 K |
| USRM | U.S. Stem Cell Inc | 15.50 | 64.15 K | 0.10 | 0.65 | 4.49 K | 69.56 K |
| FUTL | FutureLand Corp | 3680.00 | 67 | 432.00 | 13.3 | 14 | 51.52 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | 0.75 | 5 | 3.17 K | 49.86 K |
| ATLPF | Atlas Copco AB | 5.3943 | 95.07 B | 0.1653 | 3.16 | 4.58 K | 24.71 K |
| PBYA | ProBility Media Corporation | 3.70 | 0.19 | 5.41 | 2.9 K | 10.73 K | |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | 8.00 | 22.22 | 71 | 3.12 K |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | 0.67 | 20.12 | 325 | 1.3 K |
| CBDL | CBD Life Sciences Inc | 523238.375 | 611.06 K | 296851.5625 | 131.13 | 0 | 0 |
| CGLO | Hash Labs Inc | 288000.00 | 7.64 K | 112000.00 | 63.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 93.00 | 3.50 | 3.91 | 101 K | 9.39 M | |
| XIM | Ximen Mining Corp | 6.25 | 0.25 | 4.17 | 23.4 K | 146.25 K | |
| VRY | Petro-Victory Energy Corp | 9.40 | 0.20 | 2.17 | 13.4 K | 125.94 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.30 | 8.11 | 25.57 K | 102.3 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 9.53 K | 71.5 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.40 | 11.43 | 17.06 K | 66.53 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 1.00 | 1.49 | 688 | 46.78 K | |
| AEC | Anfield Energy Inc | 26.25 | 62.27 M | 1.50 | 6.06 | 1.74 K | 45.75 K |
| SRC | Stakeholder Gold Corp | 18.00 | 1.20 | 7.14 | 2.15 K | 38.63 K | |
| OGW | Ongwe Minerals Inc. | 15.68 | 1.44 | 10.11 | 1.03 K | 16.17 K | |
| IEI | Imperial Equities Inc | 4.479 | 0.3673 | 8.93 | 1.4 K | 6.27 K | |
| BZ | Benz Mining Corp | 4.50 | 0.50 | 12.5 | 1.1 K | 4.95 K | |
| LMG | Lincoln Gold Mining Inc | 12.00 | 3.00 | 33.33 | 17 | 204 |