Gainers for 26 November 2014 from 00:00:00 until 23:59:59
Gainers for 26 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.8113 | 30.47 B | 0.3896 | 2.7 | 448.17 K |
| CBOE | CBOE Global Markets Inc | 51.3991 | 30.23 B | 0.2837 | 0.56 | 396.9 K |
| LEU | Centrus Energy Corp | 5.80 | 3.46 B | 0.41 | 7.61 | 60.2 K |
| ESBA | Empire State Realty Op LP | 13.1587 | 1.56 B | 0.1192 | 0.91 | 43.5 K |
| CET | Central Securities Corp | 13.0762 | 1.55 B | 0.0888 | 0.68 | 7.3 K |
| FISK | Empire State Realty Op LP Se | 13.0636 | 1.52 B | 0.1422 | 1.1 | 14.62 K |
| OGCP | Empire State Realty Op LP Se | 13.1758 | 1.51 B | 0.1665 | 1.28 | 2.6 K |
| USAS | Americas Silver Corp | 7.20 | 1.37 B | 0.60 | 9.09 | 77 |
| REPX | Riley Exploration Permian Inc | 39.366 | 740.27 M | 0.9279 | 2.41 | 139 |
| BHB | Bar Harbor Bankshares | 13.6841 | 658.3 M | 0.1617 | 1.2 | 3 K |
| CTGO | Contango Ore Inc | 4.70 | 504.96 M | 0.69 | 17.21 | 1.14 K |
| RLGT | Radiant Logistics | 3.88 | 414.93 M | 0.11 | 2.92 | 43.81 K |
| CIX | Compx International Inc | 7.4908 | 341.96 M | 0.2387 | 3.29 | 4.55 K |
| CATX | Perspective Therapeutics Inc | 16.70 | 321.61 M | 0.50 | 3.09 | 46.33 K |
| BKTI | Bk Technologies Inc | 19.7333 | 301.78 M | 0.6777 | 3.56 | 6.79 K |
| ELLO | Ellomay Capital Ltd | 8.7482 | 279.8 M | 0.146 | 1.7 | 5.9 K |
| FRD | Friedman Industries Inc | 7.3688 | 254.87 M | 0.0888 | 1.22 | 2.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7515 | 253.61 M | 0.0307 | 0.65 | 79.1 K |
| GENC | Gencor Industries IN | 6.64 | 218.25 M | 0.12 | 1.84 | 17.14 K |
| SIF | Sifco Industries | 33.00 | 163.55 M | 0.48 | 1.48 | 16.6 K |
| PED | Pedevco Corp | 117.20 | 152.97 M | 1.00 | 0.86 | 128 |
| USBC | USBC, Inc. | 660.00 | 122.95 M | 120.00 | 22.22 | 34 |
| GLU | Gabelli Global Utility | 9.0149 | 115.49 M | 0.0769 | 0.86 | 6.7 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 86.59 M | 0.10 | 1.59 | 1.5 K |
| BDL | Flanigan's Enterprises | 24.0362 | 70.52 M | 1.1614 | 5.08 | 11.58 K |
| DIT | Amcon Distributing Company | 66.6543 | 63.44 M | 0.4115 | 0.62 | 500 |
| CVU | CPI Aerostructures | 12.15 | 63.14 M | 0.36 | 3.05 | 16.13 K |
| XTNT | Xtant Medical Holdings Inc | 36.48 | 61.79 M | 2.16 | 6.29 | 731 |
| CPHI | China Pharma Holdings | 28.24 | 49.91 M | 0.24 | 0.86 | 93 |
| FSP | Franklin Street Properties | 6.5958 | 45.72 M | 0.0873 | 1.34 | 441.5 K |
| UAVS | Ageagle Aerial Systems Inc | 111492.5859 | 41.21 M | 3999.7344 | 3.72 | 0 |
| NNVC | Nanoviricides Inc | 66.00 | 35.39 M | 1.20 | 1.85 | 3.06 K |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 30.37 M | 2024.3594 | 2.86 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 182.0998 | 26.81 M | 7.50 | 4.3 | 5.44 K |
| CVM | Cel-Sci Corp | 450.00 | 20.62 M | 7.50 | 1.69 | 222 |
| RVP | Retractable Technologies | 4.70 | 20.06 M | 0.06 | 1.29 | 117.8 K |
| INUV | Inuvo Inc | 13.40 | 14.67 M | 0.40 | 3.08 | 4.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12779.9883 | 6.75 M | 959.9912 | 8.12 | 279 |
| DSS | Document Security Systems | 1142.5115 | 5.64 M | 20.7736 | 1.85 | 66 |
| OGEN | Oragenics Inc | 19260.00 | 2.26 M | 1800.00 | 10.31 | 1 |
| ENSV | Enservco Corpporation | 33.45 | 75.64 K | 1.95 | 6.19 | 2.37 K |
| SCPX | Scorpius Holdings Inc | 68672.875 | 24.46 K | 4421.5977 | 6.88 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.787 | 0.897 | 4.51 | 727 | |
| LODE | Comstock Mining Inc | 292.50 | 11.70 | 4.17 | 760 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9126 | 0.2889 | 1.4 | 1.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.2479 | 0.2566 | 2.14 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.3566 | 4.95 T | 0.31 | 1.19 | 163.07 M |
| MSFT | Microsoft Corporation | 40.5628 | 2.89 T | 0.2378 | 0.59 | 27.16 M |
| AVGO | Broadcom Inc. | 7.1432 | 1.82 T | 0.2004 | 2.89 | 16.14 M |
| META | Meta Platforms Inc | 77.0156 | 1.51 T | 1.9745 | 2.63 | 32.7 M |
| MU | Micron Technology | 34.7397 | 1.02 T | 0.7997 | 2.36 | 18.29 M |
| ASML | ASML Holding N.V. ADR | 93.0417 | 637.97 B | 0.5378 | 0.58 | 470.79 K |
| INTC | Intel Corp | 28.3129 | 460.73 B | 0.445 | 1.6 | 24.06 M |
| CSCO | Cisco Systems Inc | 19.3442 | 451.57 B | 0.1057 | 0.55 | 19.47 M |
| COST | Costco Wholesale | 112.4832 | 422.01 B | 0.7083 | 0.63 | 1.63 M |
| AMAT | Applied Materials | 20.7882 | 410.39 B | 0.5617 | 2.78 | 14.86 M |
| LRCX | Lam Research Corp | 7.0148 | 364.68 B | 0.1041 | 1.51 | 11.15 M |
| NFLX | Netflix Inc | 5.0166 | 296.44 B | 0.031 | 0.62 | 100.65 M |
| TXN | Texas Instruments | 39.7242 | 254.29 B | 1.3819 | 3.6 | 7.22 M |
| LIN | Linde Plc | 105.3691 | 234.42 B | 0.9978 | 0.96 | 965.5 K |
| AMGN | Amgen Inc | 119.1347 | 203.07 B | 1.7937 | 1.53 | 2.12 M |
| VZ | Verizon Communications Inc | 27.4058 | 197.59 B | 0.3834 | 1.42 | 11.96 M |
| TMUS | T-Mobile US | 28.1138 | 191.78 B | 0.2885 | 1.04 | 2.11 M |
| ADI | Analog Devices | 43.1302 | 181.14 B | 2.253 | 5.51 | 5.68 M |
| QCOM | Qualcomm Inc | 52.5063 | 179.22 B | 0.2979 | 0.57 | 7 M |
| WDC | Western Digital Cp | 64.9616 | 171.62 B | 0.6517 | 1.01 | 1.94 M |
| MRVL | Marvell Technology Inc | 12.8727 | 165.49 B | 0.2687 | 2.13 | 3.91 M |
| VRTX | Vertex Pharmaceutic | 115.39 | 121.57 B | 1.20 | 1.05 | 1.06 M |
| FTNT | Fortinet Inc | 5.504 | 111.64 B | 0.039 | 0.71 | 3.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.224 | 105.33 B | 0.2857 | 0.92 | 1.17 M |
| MAR | Marriot International | 69.4234 | 101.01 B | 0.3943 | 0.57 | 1.01 M |
| ADBE | Adobe Systems Inc | 72.98 | 94.51 B | 0.98 | 1.36 | 1.47 M |
| NTES | Netease Inc ADR | 17.3615 | 79.3 B | 0.3249 | 1.91 | 1.43 M |
| ROST | Ross Stores Inc | 40.13 | 78.06 B | 0.2146 | 0.54 | 2.35 M |
| MDLZ | Mondelez Intl Inc | 30.1717 | 77.88 B | 0.1857 | 0.62 | 5 M |
| ORLY | O'Reilly Automotive | 12.0214 | 75.07 B | 0.0913 | 0.77 | 6.22 M |
| REGN | Regeneron Pharmaceuticals | 413.0495 | 69.95 B | 2.8209 | 0.69 | 443.7 K |
| NXPI | Nxp Semiconductors | 68.8244 | 67.58 B | 1.5029 | 2.23 | 3 M |
| MPWR | Monolithic Power Sys | 43.4319 | 65.79 B | 0.991 | 2.34 | 183.6 K |
| NDAQ | Nasdaq Inc | 12.426 | 53.13 B | 0.0693 | 0.56 | 1.47 M |
| TER | Teradyne Inc | 18.5006 | 52.41 B | 0.4445 | 2.46 | 1.55 M |
| XEL | XCEL Energy Inc | 23.315 | 50.38 B | 0.1183 | 0.51 | 1.26 M |
| EXC | Exelon Corp | 17.0691 | 48.24 B | 0.244 | 1.45 | 5.08 M |
| ADSK | Autodesk Inc | 61.35 | 47.7 B | 0.32 | 0.52 | 1.07 M |
| TTWO | Take-Two Interactive Software | 28.16 | 45.29 B | 0.28 | 1 | 842.6 K |
| IDXX | Idexx Laboratories | 74.47 | 43.87 B | 0.41 | 0.55 | 498.82 K |
| AXON | Axon Enterprise Inc | 21.87 | 42.35 B | 1.28 | 6.22 | 9.27 M |
| MCHP | Microchip Technology | 17.8976 | 42.23 B | 0.3695 | 2.11 | 2.87 M |
| UAL | United Airlines Holdings Inc | 56.60 | 39.13 B | 0.35 | 0.62 | 3.55 M |
| ESLT | Elbit Systems Ltd | 51.0619 | 38.07 B | 0.4711 | 0.93 | 29.5 K |
| ALNY | Alnylam Pharmaceuticals | 100.73 | 37.17 B | 3.52 | 3.62 | 335.1 K |
| WDAY | Workday Inc | 87.87 | 36.44 B | 0.50 | 0.57 | 1.58 M |
| VOD | Vodafone Grp Plc ADR | 17.1241 | 36.38 B | 0.1706 | 1.01 | 4.36 M |
| BIDU | Baidu Inc ADR | 246.03 | 35.83 B | 1.69 | 0.69 | 2.92 M |
| MSTR | Strategy | 17.387 | 35.03 B | 0.28 | 1.64 | 954.33 K |
| HBAN | Huntington Bcshs | 6.4948 | 34.79 B | 0.0887 | 1.38 | 9.31 M |
| ON | On Semiconductor | 9.08 | 34.62 B | 0.25 | 2.83 | 3.63 M |
| CASY | Casey's General Stor | 76.639 | 31.63 B | 2.4239 | 3.27 | 279.21 K |
| KHC | Kraft Heinz Company | 36.1886 | 31.09 B | 0.2075 | 0.58 | 1.28 M |
| ILMN | Illumina Inc | 186.6732 | 28.67 B | 2.6168 | 1.42 | 674.47 K |
| CINF | Cincinnati Financial | 36.8025 | 28.5 B | 0.3038 | 0.83 | 407.6 K |
| DXCM | Dexcom | 12.8375 | 28.31 B | 0.16 | 1.26 | 1.75 M |
| FISV | Fiserv Inc | 34.5139 | 27.89 B | 0.1996 | 0.58 | 1.96 M |
| CPRT | Copart Inc | 4.56 | 27.58 B | 0.03 | 0.66 | 3.2 M |
| TSEM | Tower Semiconductor | 13.02 | 26.68 B | 0.16 | 1.24 | 1.64 M |
| SATS | Echostar Corp | 35.0804 | 26.67 B | 0.4725 | 1.37 | 129.85 K |
| FCNCA | First Citizens Bancs | 246.2386 | 24.77 B | 5.1969 | 2.16 | 15.1 K |
| DLTR | Dollar Tree Inc | 67.34 | 24.13 B | 0.54 | 0.81 | 1.57 M |
| INCY | Incyte Corp | 75.01 | 23.75 B | 1.87 | 2.56 | 804.57 K |
| INSM | Insmed Inc | 14.39 | 22.7 B | 0.15 | 1.05 | 382.59 K |
| CTSH | Cognizant Tech Sol | 47.3097 | 22.25 B | 0.2955 | 0.63 | 2.42 M |
| FSLR | First Solar Inc | 51.525 | 22.12 B | 0.485 | 0.95 | 1.51 M |
| MKSI | Mks Instruments Inc | 33.0435 | 21.32 B | 0.6598 | 2.04 | 454.8 K |
| VTRS | Viatris Inc | 47.5107 | 20.54 B | 1.9857 | 4.36 | 6.2 M |
| MTSI | Macom Technology S | 25.47 | 20.07 B | 0.23 | 0.91 | 172.54 K |
| SMCI | Super Micro Computer | 3.381 | 19.28 B | 0.026 | 0.77 | 2.27 M |
| ENTG | Entegris Inc | 13.1076 | 19.25 B | 0.2298 | 1.78 | 423.35 K |
| LNT | Alliant Energy Corp | 21.7077 | 19.09 B | 0.1396 | 0.65 | 544.81 K |
| SSNC | SS&C Technologies | 22.74 | 18.07 B | 0.1988 | 0.88 | 633.6 K |
| NBIX | Neurocrine Bioscienc | 19.95 | 17.74 B | 0.50 | 2.57 | 449.32 K |
| PAA | Plains All American Pipeline LP | 22.5232 | 17.14 B | 0.4215 | 1.91 | 1.46 M |
| LSCC | Lattice Semicond | 6.68 | 16.84 B | 0.13 | 1.98 | 583.2 K |
| NWS | News Cp Cl B | 13.3447 | 16.82 B | 0.158 | 1.2 | 1.73 M |
| LAMR | Lamar Advertis A | 30.8073 | 16.34 B | 0.2255 | 0.74 | 399.8 K |
| JAZZ | Jazz Pharma Plc | 176.65 | 16.05 B | 6.22 | 3.65 | 881.5 K |
| LOGI | Logitech Int S.A. | 11.502 | 15.48 B | 0.1657 | 1.46 | 184.97 K |
| REG | Regency Centers Corp | 40.1407 | 15.39 B | 0.4057 | 1.02 | 622.5 K |
| AMKR | Amkor Technology | 6.5277 | 15.05 B | 0.0465 | 0.72 | 1.3 M |
| NWSA | News Cp Cl A | 13.7127 | 14.85 B | 0.2012 | 1.49 | 3.86 M |
| COO | Cooper Companies | 42.1953 | 13.71 B | 0.6236 | 1.5 | 1.68 M |
| NVMI | Nova Ltd | 10.75 | 13.64 B | 0.10 | 0.94 | 22.71 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.6528 | 12.92 B | 0.257 | 4.76 | 193.3 K |
| ICLR | Icon Plc | 55.05 | 12.92 B | 0.65 | 1.19 | 158.4 K |
| TTMI | TTM Technologies | 6.90 | 12.85 B | 0.08 | 1.17 | 577.93 K |
| HAS | Hasbro Inc | 40.3059 | 12.82 B | 0.416 | 1.04 | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 109.55 | 12.71 B | 1.05 | 0.97 | 21.28 K |
| COKE | Coca Cola Bot Cons | 8.6308 | 12.4 B | 0.0905 | 1.06 | 68.25 K |
| IESC | Ies Holdings | 7.66 | 12.02 B | 0.16 | 2.13 | 5.54 K |
| AEIS | Advanced Energy | 20.59 | 11.68 B | 0.5294 | 2.64 | 340 K |
| PODD | Insulet Corp | 46.33 | 11.43 B | 0.85 | 1.87 | 245.39 K |
| SMTC | Semtech Corp | 25.775 | 11.32 B | 0.745 | 2.98 | 261.46 K |
| TECH | Bio-Techne Cp | 21.0583 | 11.21 B | 0.1265 | 0.6 | 441.65 K |
| CYTK | Cytokinetics | 4.59 | 10.95 B | 0.19 | 4.32 | 412.42 K |
| RMBS | Rambus Inc | 11.855 | 10.43 B | 0.195 | 1.67 | 374.67 K |
| ENSG | The Ensign Group IN | 17.7575 | 10.41 B | 0.2487 | 1.42 | 140.68 K |
| CGNX | Cognex Cp | 19.0018 | 10.2 B | 0.1652 | 0.88 | 455.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6991 | 2.07 T | 0.2062 | 1.18 | 7.69 M |
| LLY | Eli Lilly and Company | 55.1485 | 1.07 T | 0.385 | 0.7 | 2.37 M |
| ABBV | Abbvie Inc | 43.1745 | 453.91 B | 0.4022 | 0.94 | 4.05 M |
| ORCL | Oracle Corporation | 36.1477 | 344.84 B | 0.6216 | 1.75 | 11.59 M |
| HD | Home Depot | 74.6096 | 335.12 B | 0.527 | 0.71 | 4.34 M |
| MRK | Merck & Company | 39.9054 | 322.95 B | 0.2739 | 0.69 | 6.58 M |
| NVS | Novartis Ag ADR | 55.5979 | 297.87 B | 0.3025 | 0.55 | 895.7 K |
| RY | Royal Bank of Canada | 47.3466 | 291.15 B | 0.3277 | 0.7 | 317.4 K |
| WFC | Wells Fargo & Company | 39.431 | 267.06 B | 0.2906 | 0.74 | 11.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.37 | 239.42 B | 0.74 | 1.05 | 3.71 M |
| NVO | Novo Nordisk A/S ADR | 38.2722 | 219.94 B | 0.2215 | 0.58 | 723.07 K |
| ANET | Arista Networks Inc | 4.7594 | 215.02 B | 0.1506 | 3.27 | 8.45 M |
| TMO | Thermo Fisher Scientific Inc | 124.1739 | 207.93 B | 0.7528 | 0.61 | 1.28 M |
| TD | Toronto Dominion Bank | 31.7122 | 197.67 B | 0.206 | 0.65 | 589.8 K |
| APH | Amphenol Corp | 11.886 | 183.65 B | 0.083 | 0.7 | 3.89 M |
| UNP | Union Pacific Corp | 95.4487 | 177.7 B | 0.6193 | 0.65 | 2.38 M |
| WELL | Welltower Inc | 47.3794 | 175.31 B | 0.3506 | 0.75 | 1.61 M |
| TJX | TJX Companies | 27.6375 | 172.75 B | 0.2399 | 0.88 | 6.91 M |
| T | American Telephone and Telegraph Inc. | 13.9132 | 169.68 B | 0.1227 | 0.89 | 14.15 M |
| SCCO | Southern Copper Corp | 20.3809 | 149.61 B | 0.1575 | 0.78 | 1.48 M |
| RIO | Rio Tinto Plc ADR | 20.4771 | 149.53 B | 0.1727 | 0.85 | 1.92 M |
| PFE | Pfizer Inc | 17.9497 | 140.61 B | 0.3636 | 2.07 | 28.96 M |
| PLD | Prologis Inc | 29.8766 | 137.99 B | 0.2846 | 0.96 | 1.72 M |
| CVS | CVS Corp | 65.4031 | 136.61 B | 0.4318 | 0.66 | 2.11 M |
| LMT | Lockheed Martin Corp | 139.7703 | 133.73 B | 1.4631 | 1.06 | 1.32 M |
| UL | Unilever Plc ADR | 32.8932 | 132.89 B | 0.2136 | 0.65 | 636.16 K |
| SYK | Stryker Corp | 80.8365 | 129.09 B | 0.4113 | 0.51 | 834.5 K |
| BMY | Bristol-Myers Squibb Company | 40.1876 | 127.75 B | 0.2322 | 0.58 | 3.75 M |
| BMO | Bank of Montreal | 45.8628 | 125.03 B | 0.2837 | 0.62 | 290.4 K |
| MO | Altria Group | 26.4622 | 122.02 B | 0.1384 | 0.53 | 4.21 M |
| ENB | Enbridge Inc | 24.691 | 120.87 B | 0.3626 | 1.49 | 1.3 M |
| HDB | Hdfc Bank Ltd ADR | 10.6573 | 119.2 B | 0.1006 | 0.95 | 6.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.706 | 109.82 B | 0.1137 | 1.72 | 12.04 M |
| NOW | Servicenow Inc | 63.97 | 108.86 B | 0.99 | 1.57 | 830.2 K |
| SO | Southern Company | 29.1131 | 108.76 B | 0.2177 | 0.75 | 3.55 M |
| CM | Canadian Imperial Bank of Commerce | 23.839 | 107.94 B | 0.2145 | 0.91 | 272.8 K |
| MDT | Medtronic Inc | 54.9416 | 107.81 B | 0.5159 | 0.95 | 5.06 M |
| GSK | Glaxosmithkline Plc ADR | 26.6691 | 104.16 B | 0.1376 | 0.52 | 2.05 M |
| DUK | Duke Energy Corp | 50.1674 | 100.44 B | 0.3399 | 0.68 | 1.99 M |
| USB | U.S. Bancorp | 29.7146 | 98.9 B | 0.2477 | 0.84 | 4.9 M |
| KKR | KKR & Co. LP | 17.3115 | 94.76 B | 0.1308 | 0.76 | 3.28 M |
| BN | Brookfield Corporation | 10.001 | 93.99 B | 0.062 | 0.62 | 1.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1968 | 92.25 B | 0.0305 | 0.96 | 14.19 M |
| SPG | Simon Property Group | 103.892 | 88.03 B | 0.9659 | 0.94 | 1.07 M |
| TRV | The Travelers Companies Inc | 81.2174 | 83.01 B | 0.7315 | 0.91 | 1.65 M |
| EPD | Enterprise Products Partners LP | 18.0959 | 82.47 B | 0.2162 | 1.21 | 3.13 M |
| CP | Canadian Pacific Railway | 37.9532 | 81.14 B | 0.2712 | 0.72 | 1.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6444 | 80.19 B | 0.0699 | 1.96 | 1.18 M |
| CNI | Canadian National Railway | 60.05 | 78.18 B | 0.3626 | 0.61 | 834.48 K |
| AMT | American Tower Corp | 79.2462 | 77.68 B | 0.4011 | 0.51 | 1.43 M |
| CL | Colgate-Palmolive Company | 52.4765 | 73.6 B | 0.275 | 0.53 | 1.9 M |
| MFC | Manulife Financial Corp | 11.912 | 73.39 B | 0.0712 | 0.6 | 1.23 M |
| NWG | Natwest Group Plc ADR | 7.3644 | 72.87 B | 0.0481 | 0.66 | 438.34 K |
| APO | Apollo Global Management Llc C | 14.7694 | 71.63 B | 0.1891 | 1.3 | 1.3 M |
| TRP | Tc Energy Corp | 25.9453 | 71.19 B | 0.2291 | 0.89 | 912.2 K |
| KMI | Kinder Morgan | 23.9912 | 70.64 B | 0.89 | 3.85 | 251.53 M |
| DLR | Digital Realty Trust | 45.4267 | 70.02 B | 0.832 | 1.87 | 891.4 K |
| ET | Energy Transfer LP | 12.9078 | 68.51 B | 0.0887 | 0.69 | 4.54 M |
| DB | Deutsche Bank Ag | 24.6879 | 67.92 B | 0.2853 | 1.17 | 2.47 M |
| MS-PE | Morgan Stanley | 16.3676 | 63.5 B | 0.083 | 0.51 | 28.48 K |
| NKE | Nike Inc | 44.5064 | 62.4 B | 0.2321 | 0.52 | 3.95 M |
| TRGP | Targa Resources | 72.9457 | 57.45 B | 1.7222 | 2.42 | 627.1 K |
| PSA | Public Storage | 119.5155 | 56.89 B | 0.7877 | 0.66 | 529.82 K |
| DD | Du Pont De.Nemours Inc | 22.9473 | 56.69 B | 0.164 | 0.72 | 9.62 M |
| CAH | Cardinal Health | 59.8429 | 53.72 B | 0.3819 | 0.64 | 1.23 M |
| KEYS | Keysight Technologies Inc Comm | 34.20 | 53.61 B | 1.35 | 4.11 | 1.58 M |
| ETR | Entergy Corp | 26.3485 | 52.09 B | 0.2757 | 1.06 | 2.76 M |
| HEI | Heico Corp | 26.869 | 49.88 B | 0.1709 | 0.64 | 243.16 K |
| VTR | Ventas Inc | 49.2116 | 48.67 B | 0.4921 | 1.01 | 2.23 M |
| EW | Edwards Lifesciences Corp | 21.5267 | 47.81 B | 0.265 | 1.25 | 4 M |
| ABEV | Ambev S.A. ADR | 4.1285 | 47.63 B | 0.0312 | 0.76 | 7.11 M |
| STM | Stmicroelectronics N.V. ADR | 6.3138 | 47.51 B | 0.0419 | 0.67 | 466.3 K |
| INFY | Infosys Ltd ADR | 6.3508 | 47.37 B | 0.0928 | 1.48 | 8.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.7426 | 47.12 B | 0.3766 | 0.76 | 129 |
| SLF | Sun Life Financial Inc | 23.9493 | 45.97 B | 0.1604 | 0.67 | 174.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0376 | 45.02 B | 0.7271 | 0.99 | 219.2 K |
| BDX | Becton Dickinson and Company | 90.6602 | 43.79 B | 4.1909 | 4.85 | 3.87 M |
| WDS | Woodside Energy Group Ltd | 21.6165 | 42.95 B | 0.1094 | 0.51 | 11.21 K |
| CMG | Chipotle Mexican Grill | 13.2042 | 42.59 B | 0.1062 | 0.81 | 8.12 M |
| KB | KB Financial Group Inc ADR | 22.9439 | 41.93 B | 0.296 | 1.31 | 44.86 K |
| LYV | Live Nation Entertainment | 26.77 | 41.75 B | 0.20 | 0.75 | 620.14 K |
| ED | Consolidated Edison Company of New York | 41.418 | 41.09 B | 0.4518 | 1.1 | 1.42 M |
| YUM | Yum! Brands | 46.6425 | 40.74 B | 0.2796 | 0.6 | 3.46 M |
| SYY | Sysco Corp | 29.4937 | 40.21 B | 0.3471 | 1.19 | 1.78 M |
| PEG | Public Service Enterprise Group Inc | 27.5788 | 39.47 B | 0.2208 | 0.81 | 2.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.8657 | 39.24 B | 0.0865 | 0.68 | 25.17 K |
| PCG | Pacific Gas & Electric Company | 44.6355 | 38.76 B | 0.5899 | 1.34 | 2.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.8322 | 38.48 B | 0.0594 | 1.24 | 14.55 M |
| IRM | Iron Mountain Inc | 19.5598 | 37.78 B | 0.1977 | 1.02 | 3.23 M |
| WEC | Wisconsin Energy Corp | 33.5803 | 37.07 B | 0.1939 | 0.58 | 842.7 K |
| PUK | Prudential Public Ltd Company ADR | 31.0574 | 36.71 B | 0.3624 | 1.18 | 92.89 K |
| CLS | Celestica Inc | 10.98 | 36.59 B | 0.08 | 0.73 | 91.46 K |
| HSY | Hershey Foods Corp | 75.3388 | 36.55 B | 1.261 | 1.7 | 1.51 M |
| MTB | M&T Bank Corp | 92.3205 | 36.36 B | 0.6138 | 0.67 | 645.41 K |
| KR | Kroger Company | 19.9573 | 35.54 B | 0.1348 | 0.68 | 4.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.1048 | 33.67 B | 0.832 | 3.05 | 41.1 K |
| EXR | Extra Space Storage Inc | 38.8116 | 32.73 B | 0.432 | 1.13 | 404.8 K |
| ALL-PB | The Allstate Corporation | 12.9331 | 32.57 B | 0.0808 | 0.63 | 31.22 K |
| ZTS | Zoetis Inc Cl A | 40.6461 | 32.25 B | 0.6916 | 1.73 | 2.13 M |
| BIP | Brookfield Infrastructure Partners LP | 9.836 | 31.87 B | 0.288 | 3.02 | 657.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.50 | 9.09 | 1.31 M | |
| USA | Americas Silver Corp | 8.40 | 0.60 | 7.69 | 11.11 K | |
| AIF | Altus Group Ltd | 19.3257 | 1.2741 | 7.06 | 72.16 K | |
| APS | Aptose Biosciences Inc | 125.25 | 4.50 | 3.73 | 33.31 K | |
| ELE | Elemental Royalty Corporation | 6050.1304 | 208.625 | 3.57 | 4 | |
| ALS | Altius Minerals Corp | 9.4913 | 0.3164 | 3.45 | 126.29 K | |
| MRC | Morguard Corp | 140.9487 | 4.3816 | 3.21 | 3.25 K | |
| WFC | Wall Financial | 5.5152 | 0.1609 | 3.01 | 400 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.2437 | 0.3232 | 2.5 | 3.33 K | |
| WTE | Westshore Terminals Investment Corp | 18.8927 | 0.4575 | 2.48 | 96.01 K | |
| SJ | Stella Jones Inc | 30.4808 | 0.7298 | 2.45 | 18.7 K | |
| GEI | Gibson Energy Inc | 14.0424 | 0.3288 | 2.4 | 299.53 K | |
| TGO | Terago Inc | 5.63 | 0.13 | 2.36 | 100 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.7243 | 0.3366 | 2.34 | 500 | |
| DCM | Data Communications Mgmt Corp | 40.5037 | 0.8439 | 2.13 | 420 | |
| EQB | EQB Inc | 28.283 | 0.5699 | 2.06 | 12 K | |
| CIGI | Colliers International Group Inc | 34.2004 | 0.6736 | 2.01 | 35.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4179 | 0.2159 | 1.93 | 840 | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.10 | 1.85 | 3.94 K | |
| BCE-PQ | BCE Inc Pref Q | 13.4794 | 0.2424 | 1.83 | 16.97 K | |
| FSZ | Fiera Capital Corp | 5.5476 | 0.0991 | 1.82 | 33.76 K | |
| VBNK | Versabank | 5.3911 | 0.0929 | 1.75 | 5.5 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8223 | 0.1777 | 1.67 | 2.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0967 | 0.1318 | 1.65 | 32.13 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6928 | 0.1739 | 1.65 | 15.94 K | |
| SGR-U | Slate Grocery REIT | 3.9731 | 0.0613 | 1.57 | 464 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3412 | 0.2972 | 1.56 | 101.8 K | |
| CJT | Cargojet Inc | 21.7551 | 0.3267 | 1.52 | 7 K | |
| GH | Gamehost Inc | 8.3895 | 0.1224 | 1.48 | 5.6 K | |
| CSU | Constellation Software Inc | 276.7187 | 3.9611 | 1.45 | 63.6 K | |
| MCB | Mccoy Global Inc | 4.361 | 0.061 | 1.42 | 194.5 K | |
| DOO | Brp Inc | 25.2144 | 0.344 | 1.38 | 55.5 K | |
| BB | Blackberry Ltd | 11.77 | 0.16 | 1.38 | 1.35 M | |
| CIU-PC | CU Inc Pref C | 12.282 | 0.1635 | 1.35 | 100 | |
| TC | Tucows Inc | 20.00 | 0.26 | 1.32 | 700 | |
| CFF | Conifex Timber Inc | 5.5705 | 0.0723 | 1.31 | 10.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4213 | 0.0571 | 1.31 | 5.7 K | |
| ENB | Enbridge Inc | 27.3844 | 0.3529 | 1.31 | 1.13 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2642 | 0.0673 | 1.3 | 1.2 K | |
| Y | Yellow Pages Ltd | 13.5377 | 0.1713 | 1.28 | 101.5 K | |
| BOS | Airboss America J | 7.5101 | 0.0942 | 1.27 | 50.8 K | |
| EIF | Exchange Income Corp | 11.7603 | 0.1448 | 1.25 | 78 K | |
| CGX | Cineplex Inc | 34.4148 | 0.4218 | 1.24 | 156.87 K | |
| OTEX | Open Text Corp | 25.9518 | 0.3147 | 1.23 | 230 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.9506 | 0.0721 | 1.23 | 143.69 K | |
| IAG | IA Financial Corp Inc | 33.0469 | 0.4003 | 1.23 | 222.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9679 | 0.1084 | 1.22 | 23.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8645 | 0.1071 | 1.22 | 21.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0113 | 0.1401 | 1.18 | 249.64 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.6257 | 0.1107 | 1.16 | 5.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0668 | 0.0352 | 1.16 | 47.8 K | |
| QBR-B | Quebecor Inc | 11.8149 | 0.1315 | 1.13 | 243.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4825 | 0.0599 | 1.1 | 8.15 K | |
| L | Loblaw CO | 9.4691 | 0.1032 | 1.1 | 1.99 M | |
| ACO-X | ATCO Ltd | 31.8939 | 0.3464 | 1.1 | 133.26 K | |
| MTL | Mullen Group Ltd | 13.3332 | 0.1446 | 1.1 | 432.2 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6162 | 0.1476 | 1.1 | 9.51 K | |
| SAP | Saputo Inc | 25.7035 | 0.2712 | 1.07 | 445.8 K | |
| LB | Laurentian Bank | 27.1107 | 0.2821 | 1.05 | 34.51 K | |
| ORIO | ORIO | 14.5469 | 0.1469 | 1.02 | 807 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.7578 | 0.1178 | 1.01 | 392 | |
| IFC | Intact Financial Corp | 61.0866 | 0.5973 | 0.99 | 346.3 K | |
| PBL | Pollard Banknote Ltd | 4.5973 | 0.0449 | 0.99 | 4.42 K | |
| GDL | Goodfellow Inc | 4.4582 | 0.0426 | 0.96 | 800 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2088 | 0.1238 | 0.95 | 1.77 K | |
| NG | Novagold Res Inc | 3.25 | 0.03 | 0.93 | 106.36 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9797 | 0.1281 | 0.92 | 348.61 K | |
| MPCT-UN | Dream Impact Trust | 21.2189 | 0.1902 | 0.9 | 13.47 K | |
| CLS | Celestica Inc Sv | 12.36 | 0.11 | 0.9 | 105.3 K | |
| PPL | Pembina Pipeline Corp | 19.4291 | 0.1707 | 0.89 | 1.13 M | |
| WN | George Weston Limited | 27.0264 | 0.235 | 0.88 | 300.78 K | |
| T | Telus Corp | 11.8042 | 0.1024 | 0.88 | 922.15 K | |
| EXE | Extendicare Inc | 3.5341 | 0.0306 | 0.87 | 170.9 K | |
| XTC | Exco Tech | 7.1588 | 0.0618 | 0.87 | 43.89 K | |
| ISC | Information Services Corp | 11.6051 | 0.0986 | 0.86 | 900 | |
| BYD | Boyd Group Services Inc | 43.8002 | 0.3695 | 0.85 | 31.9 K | |
| DS | Dividend Select 15 Corp | 3.2744 | 0.0271 | 0.83 | 0 | |
| TFII | Tfi International Inc | 23.1207 | 0.1903 | 0.83 | 172.82 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8994 | 0.1954 | 0.82 | 182.54 K | |
| X | TMX Group Ltd | 8.0922 | 0.0659 | 0.82 | 80.7 K | |
| ET | Evertz Technologies Ltd | 4.8476 | 0.0387 | 0.8 | 20.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 88.7409 | 0.7021 | 0.8 | 121.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.1203 | 0.0403 | 0.79 | 0 | |
| BN-PT | Brookfield Corporation | 13.4571 | 0.105 | 0.79 | 5.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2719 | 0.0957 | 0.79 | 3.06 K | |
| TA | Transalta Corp | 8.6495 | 0.0674 | 0.79 | 871.24 K | |
| EFX | Enerflex Ltd | 13.9887 | 0.1042 | 0.75 | 98.3 K | |
| CM | Canadian Imperial Bank of Commerce | 29.8409 | 0.2221 | 0.75 | 1.22 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8747 | 0.0354 | 0.73 | 10.6 K | |
| LNR | Linamar Corp | 58.3104 | 0.4163 | 0.72 | 69.98 K | |
| KBL | Kbro Linen Inc | 30.4172 | 0.2134 | 0.71 | 16.9 K | |
| TRP | TC Energy Corp | 28.0781 | 0.196 | 0.7 | 1.35 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8774 | 0.0816 | 0.69 | 23.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2702 | 0.029 | 0.68 | 950 | |
| RBA | Rb Global Inc | 23.3048 | 0.1571 | 0.68 | 89.88 K | |
| CCL-B | CCL Industries Inc | 20.8125 | 0.1402 | 0.68 | 293.02 K | |
| CGO | Cogeco Inc Sv | 40.078 | 0.2661 | 0.67 | 92.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.5767 | 0.2745 | 0.65 | 1.26 M | |
| TECK-A | Teck Resources Limited | 18.3306 | 0.1109 | 0.61 | 4.27 K | |
| BCE-PB | BCE Inc Pref AB | 11.3358 | 0.068 | 0.6 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.19 | 102.66 B | 0.15 | 1.25 | 7.89 K |
| ATLPF | Atlas Copco AB | 5.3943 | 98.33 B | 0.1653 | 3.16 | 4.58 K |
| MBGAF | Mercedes-Benz Group AG | 57.7253 | 49.54 B | 0.4778 | 0.83 | 45.2 K |
| BRDCY | Bridgestone Corporation | 13.0775 | 29.25 B | 0.0927 | 0.71 | 19.14 K |
| LNWO | Light & Wonder, Inc. | 15.52 | 6.11 B | 0.94 | 6.45 | 1.63 M |
| NTPIF | Nam Tai Property Inc. | 4.77 | 283.19 M | 0.07 | 1.49 | 105.06 K |
| APHD | Verde Bio Holdings Inc | 6.00 | 30.78 M | 2.00 | 50 | 1.25 M |
| CBDL | CBD Life Sciences Inc | 523238.375 | 1.78 M | 296851.5625 | 131.13 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 369.00 | 344.25 K | 36.00 | 10.81 | 249 |
| SPRN | Supernova Energy Inc | 4.00 | 66.36 K | 0.67 | 20.12 | 325 |
| USRM | U.S. Stem Cell Inc | 15.50 | 64.15 K | 0.10 | 0.65 | 4.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.95 | 63.04 K | 0.45 | 3.33 | 30.95 K |
| CGLO | Hash Labs Inc | 288000.00 | 7.64 K | 112000.00 | 63.64 | 0 |
| CGIP | Celadon Group Inc | 21.5993 | 5.66 K | 0.1571 | 0.73 | 181.83 K |
| CBKCQ | Christopher & Banks Corporation | 7.42 | 3.86 K | 0.12 | 1.64 | 296.19 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 1125.00 | 150 | 1 |
| MDLM | Medley Management Inc | 98.9641 | 612 | 0.5915 | 0.6 | 2.86 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | 0.75 | 5 | 3.17 K |
| SPDC | Speed Commerce Inc | 47.04 | 603 | 3.20 | 7.3 | 6.99 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | 8.00 | 22.22 | 71 |
| FUTL | FutureLand Corp | 3680.00 | 432.00 | 13.3 | 14 | |
| PBYA | ProBility Media Corporation | 3.70 | 0.19 | 5.41 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 88.65 M | 1.50 | 6.06 | 1.74 K |
| LMG | Lincoln Gold Mining Inc | 12.00 | 3.00 | 33.33 | 17 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 9.53 K | |
| BZ | Benz Mining Corp | 4.50 | 0.50 | 12.5 | 1.1 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.40 | 11.43 | 17.06 K | |
| OGW | Ongwe Minerals Inc. | 15.68 | 1.44 | 10.11 | 1.03 K | |
| IEI | Imperial Equities Inc | 4.479 | 0.3673 | 8.93 | 1.4 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.30 | 8.11 | 25.57 K | |
| SRC | Stakeholder Gold Corp | 18.00 | 1.20 | 7.14 | 2.15 K | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 3.63 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.25 | 4.17 | 23.4 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | 3.50 | 3.91 | 101 K | |
| VRY | Petro-Victory Energy Corp | 9.40 | 0.20 | 2.17 | 13.4 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 1.00 | 1.49 | 688 |