Gainers for 25 November 2014 from 00:00:00 until 23:59:59
Gainers for 25 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 3.35 | 56.64 M | 0.67 | 25 | 7.9 M | 26.47 M |
| GSAT | Globalstar | 43.65 | 11.11 B | 1.95 | 4.68 | 349.91 K | 15.27 M |
| OPTT | Ocean Power Tech Inc | 212.00 | 3.75 M | 4.00 | 1.92 | 28.73 K | 6.09 M |
| IBIO | Ibio Inc | 5600.00 | 51.03 M | 200.00 | 3.7 | 832 | 4.66 M |
| GORO | Gold Resource Corp | 3.3091 | 573 M | 0.0404 | 1.24 | 634.56 K | 2.1 M |
| SEB | Seaboard Corporation | 3496.7844 | 3.62 B | 22.4219 | 0.65 | 400 | 1.4 M |
| PLX | Protalix Biotherapeutics | 21.00 | 207.07 M | 0.30 | 1.45 | 50.13 K | 1.05 M |
| CATX | Perspective Therapeutics Inc | 16.20 | 97.67 M | 1.00 | 6.58 | 54.75 K | 886.95 K |
| RVP | Retractable Technologies | 4.64 | 16.63 M | 0.14 | 3.11 | 150.1 K | 696.46 K |
| WWR | Westwater Resources | 1320.00 | 52.86 M | 60.00 | 4.76 | 366 | 483.12 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.5818 | 0.1122 | 0.64 | 20.01 K | 351.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4505 | 0.1729 | 0.78 | 12.02 K | 269.92 K | |
| BDL | Flanigan's Enterprises | 22.8748 | 116.71 M | 1.2044 | 5.56 | 10.23 K | 234.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3257 | 276.68 M | 0.0463 | 0.56 | 27.6 K | 229.79 K |
| UUUU | Energy Fuels Inc | 7.54 | 1.94 B | 0.25 | 3.43 | 29.89 K | 225.39 K |
| MXC | Mexco Energy Corp | 6.8031 | 21.19 M | 0.6687 | 10.9 | 24 K | 163.27 K |
| PLG | Platinum Group Metals Ltd | 77.55 | 147.07 M | 0.54 | 0.7 | 1.93 K | 149.67 K |
| CMT | Core Molding Technologies Inc | 12.8483 | 191.46 M | 0.0791 | 0.62 | 6.5 K | 83.51 K |
| AUMN | Golden Minerals Company | 17.25 | 3.4 M | 0.8575 | 5.23 | 4.83 K | 83.33 K |
| BKTI | Bk Technologies Inc | 19.0556 | 261.44 M | 0.5183 | 2.8 | 4.24 K | 80.72 K |
| ELLO | Ellomay Capital Ltd | 8.6022 | 239.97 M | 0.2724 | 3.27 | 8.78 K | 75.48 K |
| IPB | Merrill Lynch & Company | 14.619 | 0.1889 | 1.31 | 4.32 K | 63.18 K | |
| GENC | Gencor Industries IN | 6.52 | 251.53 M | 0.0333 | 0.51 | 8.59 K | 55.98 K |
| INTT | Intest Corp | 4.27 | 175.2 M | 0.04 | 0.95 | 12.81 K | 54.69 K |
| UUU | Universal Security Instruments | 5.1616 | 16.02 M | 0.0674 | 1.32 | 10.5 K | 54.2 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.337 | 0.1602 | 0.72 | 2.37 K | 52.94 K | |
| OGEN | Oragenics Inc | 17460.00 | 1.6 M | 180.00 | 1.04 | 3 | 52.38 K |
| CIX | Compx International Inc | 7.2521 | 500.32 M | 0.0537 | 0.75 | 7.1 K | 51.49 K |
| OGCP | Empire State Realty Op LP Se | 13.0093 | 1.42 B | 0.0793 | 0.61 | 2.08 K | 27.03 K |
| GRF | Eagle Capital Growth Fund | 4.254 | 41.43 M | 0.0354 | 0.84 | 3.2 K | 13.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.6237 | 0.1261 | 0.62 | 620 | 12.79 K | |
| BESS | Bimergen Energy Corporation | 53.20 | 27.11 M | 8.40 | 18.75 | 179 | 9.52 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 141.29 M | 70.00 | 6.67 | 7 | 7.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0761 | 0.1336 | 0.61 | 355 | 7.84 K | |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | 0.30 | 4.76 | 567 | 3.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.33 | 4.23 M | 0.33 | 2.2 | 50 | 766.5 |
| OPHC | Optimumbank Hlds | 11.00 | 114.3 M | 0.10 | 0.92 | 50 | 550 |
| UAVS | Ageagle Aerial Systems Inc | 107492.8516 | 23.07 M | 9499.3672 | 9.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 142.9688 | 0.9063 | 0.64 | 884.42 K | 126.44 M | |
| SI | Silver | 16.553 | 1.1 B | 0.177 | 1.08 | 71.17 K | 1.18 M |
| ZL | Soybean Oil | 33.79 | 0.21 | 0.63 | 25.13 K | 849.01 K | |
| KC | Coffee | 194.25 | 4.60 | 2.43 | 70 | 13.6 K | |
| RU | Rubber | 192.00 | 1.80 | 0.95 | 32 | 6.14 K | |
| CT | Cotton | 59.375 | 0.405 | 0.69 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 11.9913 | 0.3297 | 2.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 75.0411 | 1.64 T | 1.6074 | 2.19 | 32.25 M | 2.42 B |
| GILD | Gilead Sciences Inc | 69.8496 | 210.01 B | 0.3523 | 0.51 | 20.64 M | 1.44 B |
| PANW | Palo Alto Networks Inc | 20.0316 | 270.81 B | 1.155 | 6.12 | 45.31 M | 907.66 M |
| TSLA | Tesla Inc | 16.5393 | 1.49 T | 0.0913 | 0.56 | 47.4 M | 783.91 M |
| BKNG | Booking Holdings Inc | 46.3018 | 121.59 B | 0.7472 | 1.64 | 16.38 M | 758.42 M |
| CMCSA | Comcast Corporation | 20.1205 | 87.04 B | 0.5686 | 2.91 | 37.45 M | 753.44 M |
| QCOM | Qualcomm Inc | 52.2084 | 183.47 B | 0.419 | 0.81 | 12.49 M | 652.01 M |
| GPRO | Gopro Inc Cl A | 74.71 | 189.1 M | 2.17 | 2.99 | 8.45 M | 631.04 M |
| CSCO | Cisco Systems Inc | 19.2385 | 388.94 B | 0.1764 | 0.93 | 28.11 M | 540.8 M |
| AAL | American Airlines Group | 41.8323 | 9.38 B | 0.8907 | 2.18 | 11.56 M | 483.74 M |
| UAL | United Airlines Holdings Inc | 56.25 | 39.11 B | 0.34 | 0.61 | 6.84 M | 384.99 M |
| REGN | Regeneron Pharmaceuticals | 410.2286 | 95.17 B | 3.2282 | 0.79 | 818.6 K | 335.81 M |
| SBAC | SBA Communications | 110.053 | 19.88 B | 2.1834 | 2.02 | 2.44 M | 268.69 M |
| LULU | Lululemon Athletica | 48.67 | 13.03 B | 1.74 | 3.71 | 5.25 M | 255.73 M |
| CHTR | Charter Communications | 168.00 | 15.75 B | 3.72 | 2.26 | 1.42 M | 238.85 M |
| HSIC | Henry Schein Inc | 53.2473 | 9.77 B | 0.6664 | 1.27 | 4.4 M | 234.34 M |
| HON | Honeywell International Inc. Common Stock | 70.3813 | 72.58 B | 0.4343 | 0.62 | 3.1 M | 218.45 M |
| ADBE | Adobe Systems Inc | 72.00 | 92.36 B | 0.775 | 1.09 | 2.84 M | 204.67 M |
| BMRN | Biomarin Pharmaceuticals | 89.45 | 11.08 B | 1.51 | 1.72 | 1.96 M | 175.13 M |
| KLAC | K L A-Tencor Corp | 54.6907 | 197.24 B | 0.3054 | 0.56 | 2.53 M | 138.54 M |
| HST | Host Marriott Financial Trust | 14.5383 | 17.56 B | 0.1195 | 0.83 | 8.75 M | 127.23 M |
| KMB | Kimberly-Clark Corp | 76.9286 | 68.68 B | 0.5541 | 0.73 | 1.59 M | 122.54 M |
| FIVE | Five Below Inc | 46.37 | 13.97 B | 0.90 | 1.98 | 2.46 M | 114.1 M |
| LRCX | Lam Research Corp | 6.9107 | 276.95 B | 0.0837 | 1.23 | 15.85 M | 109.56 M |
| LAKE | Lakeland Inds Inc | 13.3145 | 89.38 M | 3.5708 | 36.65 | 8.17 M | 108.78 M |
| PCAR | Paccar Inc | 29.4889 | 55.67 B | 0.2605 | 0.89 | 3.64 M | 107.46 M |
| CAR | Avis Budget Group | 59.1917 | 4.51 B | 1.3112 | 2.27 | 1.76 M | 104.04 M |
| JBLU | Jetblue Airways Cp | 13.645 | 1.49 B | 0.205 | 1.53 | 7.54 M | 102.9 M |
| LBTYK | Liberty Global Ord C | 20.7937 | 3.23 B | 0.2768 | 1.35 | 4.71 M | 97.9 M |
| FSLR | First Solar Inc | 51.04 | 20.59 B | 0.38 | 0.75 | 1.84 M | 93.9 M |
| EQIX | Equinix Inc | 174.0055 | 104.38 B | 1.5593 | 0.9 | 527.9 K | 91.86 M |
| MNST | Monster Beverage Cp | 18.4083 | 89.41 B | 0.2767 | 1.53 | 4.98 M | 91.59 M |
| SIRI | Sirius XM Holdings | 29.1265 | 10.99 B | 0.2427 | 0.84 | 3.06 M | 89.23 M |
| AXON | Axon Enterprise Inc | 20.59 | 24.69 B | 0.87 | 4.41 | 4.03 M | 82.98 M |
| MRVL | Marvell Technology Inc | 12.604 | 139.1 B | 0.1523 | 1.22 | 6.49 M | 81.79 M |
| NTAP | Netapp Inc | 32.3961 | 34.58 B | 0.3384 | 1.06 | 2.52 M | 81.6 M |
| VNET | 21Vianet Group Inc ADR | 20.76 | 934.14 M | 0.39 | 1.91 | 3.72 M | 77.29 M |
| EXPD | Expeditors Intl | 39.1906 | 24.48 B | 0.8536 | 2.23 | 1.92 M | 75.19 M |
| CENX | Century Aluminum C | 29.46 | 3.63 B | 1.66 | 5.97 | 2.43 M | 71.67 M |
| PCRX | Pacira Pharm Inc | 94.88 | 1.46 B | 2.23 | 2.41 | 684.81 K | 64.97 M |
| LBTYA | Liberty Global Ord A | 20.28 | 3.32 B | 0.276 | 1.38 | 3.08 M | 62.46 M |
| ALGN | Align Technology | 57.30 | 12.28 B | 0.32 | 0.56 | 1.04 M | 59.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2857 | 46.94 B | 0.2946 | 1.02 | 1.95 M | 57.19 M |
| PPC | Pilgrim's Pride | 20.196 | 7.04 B | 0.1088 | 0.54 | 2.81 M | 56.82 M |
| HAIN | Hain Celestial Group | 54.285 | 12.65 M | 0.95 | 1.78 | 1.03 M | 56.15 M |
| CHRW | C.H. Robinson Ww | 55.8323 | 14.96 B | 0.3211 | 0.58 | 1 M | 55.97 M |
| AGIO | Agios Pharmaceuticals | 98.03 | 1.87 B | 1.29 | 1.33 | 563.8 K | 55.27 M |
| GRPN | Groupon Cl A | 150.80 | 660.81 M | 0.80 | 0.53 | 350.88 K | 52.91 M |
| ERIC | Ericsson ADR | 9.0692 | 34.35 B | 0.0572 | 0.63 | 5.74 M | 52.09 M |
| SYNA | Synaptics Inc | 63.39 | 4.65 B | 0.96 | 1.54 | 816.8 K | 51.78 M |
| ROP | Roper Industries | 150.0462 | 46.71 B | 1.7578 | 1.19 | 344.66 K | 51.71 M |
| ALNY | Alnylam Pharmaceuticals | 97.21 | 20.98 B | 1.03 | 1.07 | 510.6 K | 49.64 M |
| HAS | Hasbro Inc | 39.8899 | 16.91 B | 0.6101 | 1.55 | 1.23 M | 49.05 M |
| RGLD | Royal Gold Inc | 61.024 | 23.88 B | 0.859 | 1.43 | 776.4 K | 47.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9383 | 115.3 B | 0.2207 | 0.72 | 1.52 M | 46.91 M |
| TTWO | Take-Two Interactive Software | 27.88 | 38.78 B | 0.17 | 0.61 | 1.56 M | 43.62 M |
| AMCX | AMC Networks Cl A | 63.84 | 367.12 M | 1.72 | 2.77 | 675.47 K | 43.12 M |
| STLD | Steel Dynamics Inc | 18.4049 | 32.36 B | 0.4078 | 2.27 | 2.3 M | 42.35 M |
| OSPN | Onespan Inc | 28.1772 | 833.45 M | 1.1768 | 4.36 | 1.48 M | 41.67 M |
| CBRL | Cracker Barrel | 75.8858 | 1.5 B | 1.9094 | 2.58 | 543.3 K | 41.23 M |
| NKTR | Nektar Therapeutics | 238.95 | 1.29 B | 14.25 | 6.34 | 157.74 K | 37.69 M |
| ZBRA | Zebra Technologies | 73.02 | 15.38 B | 0.59 | 0.81 | 497.85 K | 36.35 M |
| CDNS | Cadence Design Systems, Inc. | 18.82 | 92.34 B | 0.20 | 1.07 | 1.88 M | 35.38 M |
| TSEM | Tower Semiconductor | 12.86 | 17.29 B | 0.14 | 1.1 | 2.55 M | 32.84 M |
| FWONK | Liberty Media F1 Series K | 25.7975 | 27.5 B | 0.6155 | 2.44 | 1.25 M | 32.37 M |
| FWONA | Liberty Media F1 Series A | 24.8814 | 26.18 B | 0.3994 | 1.63 | 1.28 M | 31.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.9736 | 31.98 B | 0.2082 | 0.91 | 1.37 M | 31.48 M |
| MIDD | Middleby Corp | 96.04 | 6.24 B | 2.35 | 2.51 | 312.41 K | 30 M |
| CPRT | Copart Inc | 4.53 | 30.06 B | 0.21 | 4.86 | 6.5 M | 29.45 M |
| PRAA | Pra Group Inc | 58.45 | 478.51 M | 0.45 | 0.78 | 492.88 K | 28.81 M |
| WERN | Werner Enterprise | 23.4363 | 1.67 B | 0.4988 | 2.17 | 1.07 M | 25.16 M |
| SNPS | Synopsys Inc | 43.19 | 89.49 B | 0.35 | 0.82 | 567.47 K | 24.51 M |
| LPLA | Lpl Financial Hld | 37.0497 | 23.79 B | 0.4807 | 1.31 | 625.5 K | 23.17 M |
| PTC | Ptc Inc | 38.75 | 21.28 B | 0.29 | 0.75 | 580.04 K | 22.48 M |
| BJRI | Bj's Restaurants Inc | 47.5755 | 1.23 B | 0.8806 | 1.89 | 451.37 K | 21.47 M |
| NXST | Nexstar Media Group Inc | 38.2504 | 6.2 B | 0.3319 | 0.88 | 556.66 K | 21.29 M |
| PAAS | Pan Amer Silver Corp | 8.9338 | 17.47 B | 0.3965 | 4.64 | 2.23 M | 19.95 M |
| PAGP | Plains Gp Holdings LP | 33.4722 | 5.92 B | 0.2779 | 0.84 | 559.41 K | 18.72 M |
| ECPG | Encore Capital Group | 43.39 | 2.34 B | 1.18 | 2.8 | 421 K | 18.27 M |
| MANH | Manhattan Assoc | 39.56 | 14.62 B | 0.67 | 1.72 | 459.78 K | 18.19 M |
| VISN | CommScope Holding Company, Inc. | 20.8247 | 950.18 M | 0.1313 | 0.63 | 802.98 K | 16.72 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.73 | 7.41 B | 0.34 | 1.08 | 515.75 K | 16.36 M |
| SBGI | Sinclair Brdcst A | 19.1662 | 1.03 B | 0.1152 | 0.6 | 853.47 K | 16.36 M |
| KDP | Keurig Dr Pepper Inc | 8.9808 | 50.27 B | 0.0698 | 0.78 | 1.76 M | 15.85 M |
| GSAT | Globalstar, Inc. Common Stock | 43.65 | 1.95 | 4.68 | 349.91 K | 15.27 M | |
| ADEA | Adeia Inc | 8.7226 | 1.8 B | 0.1169 | 1.36 | 1.72 M | 15.04 M |
| SSRM | Ssr Mining Inc | 5.781 | 5.92 B | 0.3238 | 5.93 | 2.59 M | 14.99 M |
| PZZA | Papa John's Intl | 41.7814 | 683.13 M | 0.9931 | 2.43 | 342.35 K | 14.3 M |
| MDXG | Mimedx Group Inc | 10.98 | 484.47 M | 0.23 | 2.14 | 1.28 M | 14.08 M |
| MKSI | Mks Instruments Inc | 32.3837 | 14.31 B | 0.6792 | 2.14 | 428.1 K | 13.86 M |
| CMPR | Cimpress N.V. Ord | 66.83 | 1.36 B | 1.80 | 2.77 | 203.23 K | 13.58 M |
| INVA | Innoviva Inc | 14.6431 | 1.35 B | 0.1147 | 0.79 | 903.8 K | 13.23 M |
| MNKD | Mannkind Corp | 31.00 | 1.35 B | 0.20 | 0.65 | 420.42 K | 13.03 M |
| KNDI | Kandi Techs Group | 14.38 | 34.42 M | 0.09 | 0.63 | 887.97 K | 12.77 M |
| OMER | Omeros Corp | 21.83 | 1.27 B | 1.09 | 5.26 | 569.22 K | 12.43 M |
| ACTG | Acacia Res-Acacia | 18.467 | 417.67 M | 0.6832 | 3.84 | 672.86 K | 12.43 M |
| ADTN | Adtran Inc | 16.8522 | 349.56 M | 0.2197 | 1.32 | 727.47 K | 12.26 M |
| BCRX | Biocryst Pharma Inc | 11.16 | 1.96 B | 0.54 | 5.08 | 1.09 M | 12.17 M |
| LE | Lands' End Inc | 48.24 | 288.94 M | 0.65 | 1.37 | 246.12 K | 11.87 M |
| BPOP | Popular Inc | 24.5757 | 9.91 B | 0.1798 | 0.74 | 480 K | 11.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRI | Herc Holdings Inc | 69.7379 | 5.59 B | 2.4581 | 3.65 | 20.74 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 20.0316 | 1.155 | 6.12 | 45.31 M | 907.66 M | |
| V | Visa Inc | 59.42 | 789.02 B | 0.6097 | 1.04 | 12.97 M | 770.46 M |
| RTX | Raytheon Technologies | 54.3815 | 264.91 B | 1.4216 | 2.68 | 12.88 M | 700.23 M |
| DIS | Walt Disney Company | 82.4064 | 205.68 B | 0.9621 | 1.18 | 7.4 M | 610.15 M |
| PFE | Pfizer Inc | 17.5861 | 166.61 B | 0.1443 | 0.83 | 26.88 M | 472.79 M |
| TJX | TJX Companies | 27.3976 | 151.94 B | 0.1928 | 0.71 | 16.97 M | 464.93 M |
| MA | Mastercard Inc | 80.5989 | 571.33 B | 1.2602 | 1.59 | 5.62 M | 453.24 M |
| PG | Procter & Gamble Company | 68.2795 | 390.13 B | 0.5306 | 0.78 | 6.44 M | 439.7 M |
| DAL | Delta Air Lines Inc | 38.4945 | 60.4 B | 0.4977 | 1.31 | 11.3 M | 435.18 M |
| CPRI | Capri Holdings Ltd | 76.81 | 2.21 B | 1.28 | 1.69 | 4.53 M | 348.03 M |
| CRM | Salesforce.com Inc | 58.4814 | 176.9 B | 1.2319 | 2.15 | 5.88 M | 344.02 M |
| TGT | Target Corporation | 51.5506 | 75.37 B | 0.3789 | 0.74 | 6.63 M | 342.04 M |
| SKYD | Skydance Corporation | 42.9313 | 43.87 B | 0.8798 | 2.09 | 7.78 M | 334.01 M |
| UNH | Unitedhealth Group Inc | 81.7623 | 356.28 B | 0.8351 | 1.03 | 4.07 M | 332.47 M |
| NEM | Newmont Mining Corp | 15.336 | 130.07 B | 0.4201 | 2.82 | 17.16 M | 263.22 M |
| BDX | Becton Dickinson and Company | 86.4693 | 58.63 B | 2.3233 | 2.76 | 2.81 M | 242.92 M |
| KR | Kroger Company | 19.8225 | 40.17 B | 0.1044 | 0.53 | 10.92 M | 216.38 M |
| BHC | Bausch Health Companies Inc | 144.76 | 3.14 B | 2.20 | 1.54 | 1.44 M | 208.54 M |
| URI | United Rentals | 115.2711 | 69.85 B | 3.1767 | 2.83 | 1.79 M | 206.45 M |
| FCX | Freeport-Mcmoran Inc | 25.7175 | 89.51 B | 0.1493 | 0.58 | 7.99 M | 205.5 M |
| AMT | American Tower Corp | 78.8451 | 87.65 B | 1.2867 | 1.66 | 2.6 M | 205.08 M |
| AA | Alcoa Corp | 36.307 | 11.04 B | 0.3136 | 0.87 | 4.85 M | 175.96 M |
| ELV | Elevance Health Inc | 107.8327 | 90.37 B | 0.8566 | 0.8 | 1.53 M | 164.95 M |
| COF | Capital One Financial Corp | 67.1146 | 119.45 B | 0.4547 | 0.68 | 2.39 M | 160.65 M |
| PVH | Phillips-Van Heusen Corp | 123.0755 | 4.28 B | 1.3572 | 1.12 | 1.26 M | 154.9 M |
| CMI | Cummins Inc | 110.2791 | 64.22 B | 0.9091 | 0.83 | 1.4 M | 154.48 M |
| ETN | Eaton Corp | 51.8785 | 139.59 B | 0.2987 | 0.58 | 2.78 M | 144.11 M |
| EL | Estee Lauder Companies | 63.4876 | 41 B | 0.6413 | 1.02 | 2.25 M | 143.05 M |
| JCI | Johnson Controls Intl | 26.0249 | 85.71 B | 0.5159 | 2.02 | 5.48 M | 142.57 M |
| NOC | Northrop Grumman Corp | 117.3357 | 76.58 B | 0.6963 | 0.6 | 1.18 M | 138.03 M |
| CL | Colgate-Palmolive Company | 52.2015 | 77.85 B | 0.2903 | 0.56 | 2.57 M | 134.19 M |
| RL | Ralph Lauren Corp | 146.257 | 23.74 B | 1.0571 | 0.73 | 857.6 K | 125.43 M |
| SYK | Stryker Corp | 80.4252 | 124 B | 0.4376 | 0.55 | 1.53 M | 123.27 M |
| KMB | Kimberly-Clark Corp | 76.9286 | 37.16 B | 0.5541 | 0.73 | 1.59 M | 122.54 M |
| FLR | Fluor Corp | 61.4234 | 6.73 B | 0.313 | 0.51 | 1.97 M | 121.04 M |
| VTR | Ventas Inc | 48.7195 | 47.32 B | 0.3882 | 0.8 | 2.46 M | 119.69 M |
| HLF | Herbalife Ltd | 20.995 | 1.65 B | 0.46 | 2.24 | 5.68 M | 119.21 M |
| IP | International Paper Company | 41.6395 | 18.82 B | 0.2239 | 0.54 | 2.75 M | 114.61 M |
| NSC | Norfolk Southern Corp | 91.6007 | 73.18 B | 0.61 | 0.67 | 1.17 M | 107.04 M |
| A | Agilent Technologies | 38.8331 | 50.8 B | 0.4182 | 1.09 | 2.71 M | 105.39 M |
| WPM | Wheaton Precious Metals | 18.873 | 65.38 B | 0.6568 | 3.61 | 5.49 M | 103.55 M |
| CCL | Carnival Corp | 35.8917 | 41.43 B | 0.2293 | 0.64 | 2.88 M | 103.47 M |
| DBI | Designer Brands Inc | 24.5124 | 345.08 M | 0.5205 | 2.17 | 4.21 M | 103.24 M |
| DVA | Davita Healthcare Partners Inc | 75.06 | 11.67 B | 0.57 | 0.77 | 1.33 M | 99.96 M |
| KBR | KBR Inc | 16.3606 | 4.87 B | 0.2613 | 1.62 | 6.07 M | 99.34 M |
| CNI | Canadian National Railway | 59.6874 | 76.28 B | 1.1686 | 2 | 1.57 M | 93.93 M |
| ZBH | Zimmer Biomet Holdings | 98.1453 | 20.5 B | 0.8836 | 0.91 | 951.31 K | 93.37 M |
| BG | Bunge Ltd | 65.6047 | 19.44 B | 0.3414 | 0.52 | 1.34 M | 87.7 M |
| KMX | Carmax Inc | 56.71 | 7.68 B | 0.40 | 0.71 | 1.52 M | 86.34 M |
| FNF | Fidelity National Financial | 18.4216 | 12.08 B | 0.5374 | 3 | 4.64 M | 85.41 M |
| BBD | Banco Bradesco S.A. ADR | 4.7728 | 29.39 B | 0.0683 | 1.45 | 17.2 M | 82.1 M |
| VOYA | VOYA Financial Inc | 37.2881 | 9.34 B | 0.2311 | 0.62 | 2.16 M | 80.4 M |
| POST | Post Holdings Inc | 25.2175 | 3.62 B | 0.9422 | 3.88 | 3.16 M | 79.6 M |
| WY | Weyerhaeuser Company | 22.7342 | 15.22 B | 0.2581 | 1.15 | 3.46 M | 78.65 M |
| HLT | Hilton Inc | 50.7129 | 84.41 B | 0.6787 | 1.36 | 1.55 M | 78.46 M |
| DB | Deutsche Bank Ag | 24.4026 | 67.8 B | 0.5256 | 2.2 | 3.14 M | 76.55 M |
| EPC | Edgewell Personal Care | 85.3719 | 1.36 B | 0.7245 | 0.86 | 896.01 K | 76.49 M |
| J | Jacobs Engineering Group Inc | 36.5705 | 18.47 B | 0.6205 | 1.73 | 2.08 M | 76.06 M |
| THC | Tenet Healthcare Corp | 49.15 | 23 B | 0.61 | 1.26 | 1.54 M | 75.68 M |
| EXPD | Expeditors Intl | 39.1906 | 0.8536 | 2.23 | 1.92 M | 75.19 M | |
| SAN | Banco Santander ADR | 5.3888 | 179.65 B | 0.0669 | 1.26 | 13.86 M | 74.68 M |
| ALLY | Ally Financial | 18.183 | 11.56 B | 0.2429 | 1.35 | 4.08 M | 74.19 M |
| YPF | Ypf Sociedad Anonima ADR | 33.976 | 14.93 B | 0.5105 | 1.53 | 2.18 M | 74.07 M |
| SRE | Sempra | 38.9408 | 51.51 B | 0.3503 | 0.91 | 1.9 M | 73.92 M |
| UHS | Universal Health Services | 99.8799 | 11.62 B | 0.9251 | 0.93 | 732.6 K | 73.17 M |
| RSG | Republic Services | 32.1425 | 75.18 B | 0.293 | 0.92 | 2.21 M | 70.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1663 | 83.33 B | 0.0285 | 0.91 | 20.95 M | 66.34 M |
| WCC | Wesco International | 83.1152 | 15.4 B | 1.1352 | 1.38 | 773.9 K | 64.32 M |
| VYX | NCR Voyix Corporation | 18.3988 | 1.37 B | 0.1657 | 0.91 | 3.46 M | 63.73 M |
| ACM | Aecom Technology Corp | 32.4919 | 9.04 B | 0.2012 | 0.62 | 1.93 M | 62.64 M |
| UAA | Under Armour | 36.5064 | 2.35 B | 0.3461 | 0.96 | 1.65 M | 60.12 M |
| EGO | Eldorado Gold Corp | 34.4945 | 9.77 B | 2.8704 | 9.08 | 1.73 M | 59.82 M |
| AGCO | Agco Corp | 35.4325 | 8.03 B | 0.1983 | 0.56 | 1.68 M | 59.6 M |
| AEM | Agnico-Eagle Mines Ltd | 21.9074 | 101.51 B | 0.6395 | 3.01 | 2.68 M | 58.76 M |
| SONY | Sony Group Corp ADR | 3.9581 | 158.03 B | 0.0541 | 1.39 | 14.15 M | 56.01 M |
| TRI | Thomson Reuters Corp | 29.7032 | 48.25 B | 0.2988 | 1.02 | 1.88 M | 55.86 M |
| NUE | Nucor Corp | 41.5807 | 56.55 B | 0.5631 | 1.37 | 1.31 M | 54.58 M |
| ALK | Alaska Air Group | 51.1179 | 4.65 B | 0.5303 | 1.05 | 1.06 M | 53.96 M |
| AER | Aercap Holdings N.V. | 44.3115 | 26.64 B | 0.9603 | 2.22 | 1.22 M | 53.91 M |
| LPX | Louisiana-Pacific Corp | 13.9398 | 5.48 B | 0.3421 | 2.52 | 3.83 M | 53.34 M |
| TRGP | Targa Resources | 71.2235 | 58.67 B | 0.5935 | 0.84 | 742 K | 52.85 M |
| SAP | SAP Ag ADR | 58.6137 | 274.03 B | 0.3643 | 0.63 | 900.4 K | 52.78 M |
| EAT | Brinker International | 46.6344 | 8.46 B | 0.4611 | 1 | 1.13 M | 52.56 M |
| WLK | Westlake Chemical Corp | 59.3905 | 8.2 B | 0.3546 | 0.6 | 879.33 K | 52.22 M |
| ROP | Roper Industries | 149.6671 | 1.7533 | 1.19 | 344.7 K | 51.59 M | |
| BALL | Ball Corporation | 29.1788 | 17.39 B | 0.2846 | 0.98 | 1.75 M | 51.16 M |
| SJM | J.M. Smucker Company | 72.353 | 14.24 B | 0.3932 | 0.55 | 703.2 K | 50.88 M |
| FIS | Fidelity National Information Services | 49.123 | 14.61 B | 0.2844 | 0.58 | 999.1 K | 49.08 M |
| AME | Amtek Inc | 48.0775 | 54.63 B | 0.2407 | 0.5 | 1.01 M | 48.65 M |
| CCJ | Cameco Corp | 17.1545 | 32.83 B | 0.2577 | 1.53 | 2.79 M | 47.83 M |
| R | Ryder System | 68.2826 | 10.66 B | 1.3728 | 2.05 | 686.5 K | 46.88 M |
| MGA | Magna International | 37.9442 | 16.18 B | 0.4833 | 1.29 | 1.2 M | 45.48 M |
| DECK | Deckers Outdoor Corp | 15.9983 | 12.07 B | 0.09 | 0.57 | 2.83 M | 45.35 M |
| NI | NiSource Inc | 11.4208 | 21.61 B | 0.0904 | 0.8 | 3.88 M | 44.35 M |
| TECK | Teck Resources Ltd | 14.2745 | 31.75 B | 0.1672 | 1.19 | 3.09 M | 44.06 M |
| TNL | Travel + Leisure Co. | 24.8686 | 4.72 B | 0.2992 | 1.22 | 1.77 M | 44.03 M |
| ANF | Abercrombie & Fitch Company | 23.3871 | 6.48 B | 0.1654 | 0.71 | 1.78 M | 41.64 M |
| PBF | PBF Energy Inc | 21.5602 | 8.24 B | 0.7018 | 3.36 | 1.86 M | 40.18 M |
| DY | Dycom Industries | 30.02 | 6.63 B | 3.82 | 14.58 | 1.32 M | 39.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.5466 | 3.8111 | 10.66 | 7.66 M | 302.87 M | |
| CSU | Constellation Software Inc | 272.7576 | 6.6917 | 2.52 | 866.83 K | 236.44 M | |
| CNR | Canadian National Railway Co. | 67.1837 | 1.0883 | 1.65 | 2.24 M | 150.45 M | |
| ABX | Barrick Mining Corp | 11.8541 | 0.5276 | 4.66 | 8.16 M | 96.72 M | |
| PSK | Prairiesky Royalty Ltd | 12.3825 | 0.2817 | 2.33 | 7.13 M | 88.32 M | |
| BHC | Bausch Health Companies Inc | 162.85 | 1.83 | 1.14 | 496 K | 80.77 M | |
| FTS | Fortis Inc | 25.4271 | 0.318 | 1.27 | 3.15 M | 80.05 M | |
| CCO | Cameco Corp | 19.4249 | 0.3553 | 1.86 | 3.89 M | 75.63 M | |
| CM | Canadian Imperial Bank of Commerce | 29.6188 | 0.2925 | 1 | 2.14 M | 63.4 M | |
| MG | Magna International Inc | 39.4071 | 0.6012 | 1.55 | 1.48 M | 58.36 M | |
| WPM | Wheaton Precious Metals Corp | 21.1617 | 0.738 | 3.61 | 2.67 M | 56.6 M | |
| FM | First Quantum Minerals Ltd | 19.3789 | 0.8086 | 4.35 | 2.72 M | 52.62 M | |
| FNV | Franco-Nevada Corp | 55.2523 | 2.4354 | 4.61 | 933.8 K | 51.59 M | |
| ENB | Enbridge Inc | 27.0315 | 0.2046 | 0.76 | 1.85 M | 50.01 M | |
| MFC | Manulife Fin | 13.4957 | 0.1744 | 1.31 | 3.16 M | 42.65 M | |
| TECK-B | Teck Resources Limited | 16.087 | 0.1673 | 1.05 | 2.44 M | 39.26 M | |
| DOL | Dollarama Inc | 17.2611 | 0.2113 | 1.24 | 2.19 M | 37.8 M | |
| RCI-B | Rogers Communications Inc | 29.6827 | 0.1968 | 0.67 | 1.26 M | 37.52 M | |
| BBD-B | Bombardier Inc Series B | 109.3087 | 3.478 | 3.29 | 299.44 K | 32.73 M | |
| AEM | Agnico Eagle Mines Ltd | 24.6945 | 0.8153 | 3.41 | 1.32 M | 32.58 M | |
| MRU | Metro Inc | 24.7185 | 0.4865 | 2.01 | 1.28 M | 31.72 M | |
| BN | Brookfield Corporation | 11.2295 | 0.1235 | 1.11 | 2.48 M | 27.89 M | |
| K | Kinross Gold Corp | 3.1503 | 0.315 | 11.11 | 8.55 M | 26.95 M | |
| TRI | Thomson Reuters Corp | 33.2648 | 0.2135 | 0.65 | 730.59 K | 24.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 463.9761 | 5.0003 | 1.09 | 49.38 K | 22.91 M | |
| TOU | Tourmaline Oil Corp | 25.9373 | 0.2154 | 0.84 | 778.8 K | 20.2 M | |
| CAE | Cae Inc | 13.8098 | 0.4204 | 3.14 | 1.27 M | 17.51 M | |
| AC | Air Canada | 10.26 | 0.30 | 3.01 | 1.63 M | 16.76 M | |
| POW | Power Corp of Canada Sv | 17.3584 | 0.1633 | 0.95 | 916.02 K | 15.9 M | |
| TXG | Torex Gold Resources Inc | 15.0352 | 0.2987 | 2.03 | 1.06 M | 15.9 M | |
| ATRL | Atkinsrealis Group Inc | 40.0783 | 0.368 | 0.93 | 381.62 K | 15.29 M | |
| OTEX | Open Text Corp | 25.6371 | 0.2557 | 1.01 | 585.8 K | 15.02 M | |
| ALA | AltaGas Ltd | 25.0547 | 0.3927 | 1.59 | 570.48 K | 14.29 M | |
| KEY | Keyera Corp | 21.3976 | 0.3194 | 1.52 | 610.15 K | 13.06 M | |
| WFG | West Fraser Timber CO Ltd | 50.8503 | 0.253 | 0.5 | 251.4 K | 12.78 M | |
| FVI | Fortuna Mines Inc | 5.57 | 0.39 | 7.53 | 1.91 M | 10.64 M | |
| WCN | Waste Connections Inc | 42.2308 | 0.2915 | 0.7 | 247.23 K | 10.44 M | |
| EFN | Element Fleet Management Corp | 9.3207 | 0.1769 | 1.93 | 1.11 M | 10.35 M | |
| FTT | Finning Intl | 20.091 | 0.1856 | 0.93 | 509.56 K | 10.24 M | |
| LUN | Lundin Mining Corp | 4.5862 | 0.0786 | 1.74 | 2.21 M | 10.12 M | |
| BBD-A | Bombardier Inc | 109.75 | 3.25 | 3.05 | 86.86 K | 9.53 M | |
| WSP | WSP Global Inc | 29.3235 | 0.3308 | 1.14 | 316.14 K | 9.27 M | |
| GWO | Great-West Lifeco Inc | 19.0992 | 0.1428 | 0.75 | 470.13 K | 8.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1578 | 0.2077 | 0.59 | 250.95 K | 8.82 M | |
| ACO-X | ATCO Ltd | 31.5475 | 0.2746 | 0.88 | 253.96 K | 8.01 M | |
| TFII | Tfi International Inc | 22.9304 | 0.2854 | 1.26 | 328.16 K | 7.52 M | |
| ACQ | Autocanada Inc | 50.8351 | 0.4196 | 0.83 | 121.55 K | 6.18 M | |
| RUS | Russel Metals | 16.3086 | 0.3298 | 2.06 | 370.1 K | 6.04 M | |
| LNR | Linamar Corp | 57.8941 | 0.381 | 0.66 | 92.97 K | 5.38 M | |
| HBM | Hudbay Minerals Inc | 9.2729 | 0.0969 | 1.06 | 579.6 K | 5.37 M | |
| IAG | IA Financial Corp Inc | 32.6466 | 0.4705 | 1.46 | 150 K | 4.9 M | |
| AIM | Aimia Inc | 13.2006 | 0.1535 | 1.18 | 357.3 K | 4.72 M | |
| SSRM | Ssr Mining Inc | 6.5316 | 0.3352 | 5.41 | 676.9 K | 4.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8815 | 0.0683 | 0.87 | 555 K | 4.37 M | |
| CCA | Cogeco Communications Inc | 43.6976 | 0.3227 | 0.74 | 91.86 K | 4.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0912 | 0.1721 | 1.24 | 258.48 K | 3.64 M | |
| MTL | Mullen Group Ltd | 13.1886 | 0.4144 | 3.24 | 246.8 K | 3.25 M | |
| AAV | Advantage Oil & Gas Ltd | 5.61 | 0.05 | 0.9 | 547.96 K | 3.07 M | |
| MFI | Maple Leaf Foods | 11.7952 | 0.0941 | 0.8 | 259.38 K | 3.06 M | |
| Y | Yellow Pages Ltd | 13.3664 | 0.4456 | 3.45 | 212.7 K | 2.84 M | |
| AGI | Alamos Gold Inc Cls A | 7.6186 | 0.1935 | 2.61 | 333.76 K | 2.54 M | |
| PAAS | Pan American Silver Corp | 9.978 | 0.3866 | 4.03 | 254.71 K | 2.54 M | |
| AG | First Majestic Silver Corp | 5.5454 | 0.0592 | 1.08 | 440.41 K | 2.44 M | |
| PSI | Pason Systems Inc | 16.7743 | 0.1657 | 1 | 128.48 K | 2.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8372 | 0.3059 | 3.21 | 201.79 K | 1.99 M | |
| NPI | Northland Power Inc | 8.7748 | 0.0565 | 0.65 | 222.95 K | 1.96 M | |
| TXR | Torex Resources Inc. | 14.9603 | 0.2972 | 2.03 | 105.73 K | 1.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.8962 | 0.2146 | 2.01 | 111.84 K | 1.22 M | |
| LB | Laurentian Bank | 26.8286 | 0.149 | 0.56 | 41.77 K | 1.12 M | |
| AFN | Ag Growth International Inc | 35.1653 | 0.9495 | 2.78 | 31.2 K | 1.1 M | |
| MTY | Mty Food Group Inc | 30.9885 | 0.4555 | 1.49 | 35.1 K | 1.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.61 | 0.72 | 4.84 | 67.1 K | 1.05 M | |
| EFX | Enerflex Ltd | 13.8845 | 0.1041 | 0.76 | 73.6 K | 1.02 M | |
| X | TMX Group Ltd | 8.0263 | 0.0509 | 0.64 | 122.47 K | 982.98 K | |
| ALS | Altius Minerals Corp | 9.1749 | 0.0598 | 0.66 | 100.42 K | 921.34 K | |
| OGC | Oceanagold Corp | 6.913 | 0.1646 | 2.44 | 129.97 K | 898.46 K | |
| SJ | Stella Jones Inc | 29.751 | 0.2405 | 0.81 | 25.8 K | 767.58 K | |
| NFI | Nfi Group Inc. | 10.1356 | 0.0611 | 0.61 | 73.69 K | 746.91 K | |
| NG | Novagold Res Inc | 3.22 | 0.06 | 1.9 | 196.61 K | 633.09 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.8785 | 0.0322 | 0.55 | 99.9 K | 587.24 K | |
| ADEN | Adentra Inc | 9.8923 | 0.2721 | 2.83 | 53 K | 524.29 K | |
| EDR | Endeavour Silver Corp | 3.1183 | 0.0819 | 2.7 | 144.33 K | 450.07 K | |
| MDI | Major Drilling Grp | 6.772 | 0.1688 | 2.56 | 65.17 K | 441.34 K | |
| LNF | Leons Furniture | 10.3546 | 0.1588 | 1.56 | 42.13 K | 436.21 K | |
| SEA | Seabridge Gold Inc | 7.2621 | 0.3987 | 5.81 | 57.16 K | 415.09 K | |
| EDV | Endeavour Mining Corp | 4.513 | 0.2461 | 5.77 | 87.95 K | 396.92 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3494 | 0.0239 | 0.55 | 87.42 K | 380.25 K | |
| EFR | Energy Fuels Inc | 8.44 | 0.19 | 2.3 | 36.9 K | 311.44 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2659 | 0.0197 | 0.61 | 92.3 K | 301.44 K | |
| CAS | Cascades Inc | 4.7215 | 0.0427 | 0.91 | 55.66 K | 262.78 K | |
| ENGH | Enghouse Systems Ltd | 15.4052 | 0.3361 | 2.23 | 14.72 K | 226.73 K | |
| CGO | Cogeco Inc Sv | 39.8119 | 0.1996 | 0.5 | 5.6 K | 223.07 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.7512 | 0.3315 | 1.8 | 11.6 K | 217.51 K | |
| XTC | Exco Tech | 7.097 | 0.1172 | 1.68 | 28.86 K | 204.81 K | |
| BCE-PM | BCE Inc Pref M | 13.5621 | 0.1385 | 1.03 | 13.74 K | 186.41 K | |
| VCM | Vecima Networks Inc | 7.8541 | 0.0567 | 0.73 | 22.7 K | 178.29 K | |
| SGR-UN | Slate Grocery REIT | 4.3736 | 0.0259 | 0.6 | 38.7 K | 169.26 K | |
| RCH | Richelieu Hardware Ltd | 16.7221 | 0.4522 | 2.78 | 9.96 K | 166.6 K | |
| KLS | Kelso Technologies Inc | 6.8776 | 0.1092 | 1.61 | 23.8 K | 163.69 K | |
| SEC | Senvest Capital | 148.00 | 3.88 | 2.69 | 900 | 133.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.58 | 6.04 B | 0.11 | 0.76 | 1.59 M | 23.16 M |
| MBGAF | Mercedes-Benz Group AG | 57.2475 | 44.77 B | 0.8448 | 1.5 | 67.8 K | 3.88 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.1314 | 785 | 0.1399 | 2 | 136.97 K | 976.77 K |
| GAMI | GAMCO Investors Inc | 39.7238 | 536.94 M | 0.6147 | 1.57 | 24.14 K | 958.97 K |
| BLSP | Blue Sphere Corporation | 19.50 | 216.59 K | 1.95 | 11.11 | 35.12 K | 684.92 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.50 | 63.04 K | 0.60 | 4.65 | 40.48 K | 546.45 K |
| BRDCY | Bridgestone Corporation | 12.9848 | 33.47 B | 0.1001 | 0.78 | 31.05 K | 403.23 K |
| CYRNQ | CYRNQ | 31.40 | 799 | 1.936 | 6.57 | 5.68 K | 178.32 K |
| YVRLF | Liquid Media Group Ltd. | 83.58 | 482 | 2.56 | 3.16 | 528 | 44.13 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | 4.50 | 5.96 | 522 | 41.76 K |
| PZOO | Pazoo Inc | 647.50 | 37.50 | 6.15 | 34 | 22.02 K | |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.92 | 3.26 | 226 | 13.74 K |
| WEXPF | Western Exploration Inc | 80.1803 | 24.77 M | 8.2106 | 11.41 | 140 | 11.23 K |
| SEII | Sharing Economy International Inc | 816.00 | 1.29 M | 8.00 | 0.99 | 13 | 10.61 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | 9.00 | 33.33 | 267 | 9.61 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 351 | 1.23 K |
| TLSS | Transportation and Logistics Systems Inc | 531.25 | 325 | 62.4999 | 13.33 | 2 | 1.06 K |
| PCHK | Pacific Conquest Holdings Inc | 77.00 | 120.05 K | 14.00 | 22.22 | 4 | 308 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.40 | 0.10 | 1.59 | 460.18 K | 2.95 M | |
| QST | Questor Technology Inc | 4.05 | 0.03 | 0.75 | 59.3 K | 240.17 K | |
| VRY | Petro-Victory Energy Corp | 9.20 | 1.80 | 24.32 | 15.86 K | 145.89 K | |
| XIM | Ximen Mining Corp | 6.00 | 0.375 | 6.67 | 20.1 K | 120.6 K | |
| AEC | Anfield Energy Inc | 24.75 | 62.27 M | 0.75 | 3.13 | 2.75 K | 68.19 K |
| AVN | Avanti Energy Inc | 21.00 | 0.25 | 1.2 | 2 K | 42 K | |
| LTV | Leonovus Inc | 8.40 | 0.60 | 7.69 | 4.88 K | 41.02 K | |
| GRZ | Gold Reserve Inc | 3.1778 | 0.0307 | 0.98 | 12.7 K | 40.36 K | |
| FP | FP Newspapers Inc | 3.6407 | 0.238 | 6.99 | 7.53 K | 27.42 K | |
| NAR | North Arrow Minerals Inc | 4.90 | 0.10 | 2.08 | 4.8 K | 23.52 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | 3.5295 | 5.5 | 335 | 22.66 K | |
| SLG | PetroTal Corp | 3.5203 | 0.1993 | 6 | 6.13 K | 21.58 K | |
| WEX | Western Exploration Inc | 120.00 | 17.50 | 17.07 | 171 | 20.52 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 5.87 K | 20.08 K | |
| EDM | EDM Resources Inc. | 3.50 | 0.10 | 2.94 | 5.1 K | 17.85 K | |
| BZ | Benz Mining Corp | 4.00 | 0.10 | 2.56 | 3.5 K | 14 K | |
| KNOX | Vault Strategic Mining Corp. | 22.00 | 1.00 | 4.76 | 560 | 12.32 K | |
| CTN | Centurion Minerals Ltd | 19.20 | 4.80 | 33.33 | 224 | 4.3 K | |
| LQWD | LQwD FinTech Corp | 7.00 | 1.50 | 27.27 | 535 | 3.75 K | |
| STRM | Storm Exploration Inc. | 6.40 | 1.28 | 25 | 312 | 2 K | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.75 | 25 | 300 | 1.12 K | |
| SKYG | Sky Gold Corp | 28.50 | 7.50 | 35.71 | 28 | 798 | |
| VVTM | VVT Med Inc. | 607.4766 | 23.3645 | 4 | 1 | 607.48 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 42 | 378 |