Gainers for 28 November 2014 from 00:00:00 until 23:59:59
Gainers for 28 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 13.3096 | 1.56 B | 0.1509 | 1.15 | 1.8 K |
| ELLO | Ellomay Capital Ltd | 9.2834 | 279.8 M | 0.5352 | 6.12 | 21.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7754 | 253.61 M | 0.0239 | 0.5 | 72.4 K |
| ACU | Acme United Corp | 14.4428 | 216.54 M | 0.3129 | 2.21 | 600 |
| CMT | Core Molding Technologies Inc | 12.7395 | 208 M | 0.1186 | 0.94 | 1 K |
| WYY | Widepoint Corp | 15.20 | 105.79 M | 0.80 | 5.56 | 22.49 K |
| MHH | Mastech Holdings Inc | 5.67 | 93.11 M | 0.075 | 1.34 | 2.6 K |
| BDL | Flanigan's Enterprises | 25.49 | 70.52 M | 1.4538 | 6.05 | 2.69 K |
| DXR | Daxor Corp | 6.1351 | 59.61 M | 0.1948 | 3.28 | 510 |
| AREN | The Arena Group Holdings Inc | 3.96 | 45.22 M | 0.66 | 20 | 5 |
| AGIG | AGIG | 27.50 | 42.48 M | 1.25 | 4.76 | 184 |
| BCHT | Birchtech Corp. | 3.90 | 37.62 M | 0.40 | 11.43 | 600 |
| COHN | Cohen & CO Inc | 6.6555 | 33.77 M | 0.0394 | 0.6 | 796 |
| CVM | Cel-Sci Corp | 457.50 | 20.62 M | 7.50 | 1.67 | 101 |
| CVR | Chicago Rivet & Machine Company | 22.3465 | 10.01 M | 0.2655 | 1.2 | 100 |
| TOVX | Theriva Biologics Inc | 15050.00 | 9.82 M | 700.00 | 4.88 | 29 |
| PLAG | Planet Green Holdings Corp | 245.00 | 9.77 M | 15.00 | 6.52 | 104 |
| UUU | Universal Security Instruments | 5.2458 | 9.54 M | 0.0926 | 1.8 | 20.2 K |
| SCPX | Scorpius Holdings Inc | 69087.3984 | 24.46 K | 414.5234 | 0.6 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4236 | 0.1931 | 0.74 | 452 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 376.447 | 1.27 T | 6.777 | 1.83 | 22.95 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.9472 | 0.4521 | 3.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.60 | 152.18 M | 1.90 | 2.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.932 | 2.49 T | 0.2535 | 1.52 | 61.04 M |
| MU | Micron Technology | 35.0616 | 1.02 T | 0.3219 | 0.93 | 11.65 M |
| WMT | Walmart Inc. Common Stock | 23.5297 | 889.24 B | 0.6881 | 3.01 | 23.46 M |
| ASML | ASML Holding N.V. ADR | 94.736 | 637.97 B | 1.6943 | 1.82 | 344.69 K |
| INTC | Intel Corp | 28.5814 | 460.73 B | 0.2685 | 0.95 | 19.13 M |
| CSCO | Cisco Systems Inc | 19.4923 | 451.57 B | 0.1481 | 0.77 | 18.14 M |
| COST | Costco Wholesale | 114.3908 | 422.01 B | 1.9076 | 1.7 | 1.44 M |
| AMAT | Applied Materials | 20.945 | 410.39 B | 0.1568 | 0.75 | 9.71 M |
| LRCX | Lam Research Corp | 7.0532 | 364.68 B | 0.0384 | 0.55 | 8.84 M |
| KLAC | K L A-Tencor Corp | 56.1129 | 265.64 B | 1.7051 | 3.13 | 1.94 M |
| PANW | Palo Alto Networks Inc | 20.50 | 258.62 B | 0.40 | 1.99 | 5.8 M |
| VZ | Verizon Communications Inc | 27.707 | 197.59 B | 0.3012 | 1.1 | 9.52 M |
| PEP | Pepsico Inc | 70.846 | 191.08 B | 0.5308 | 0.75 | 2.5 M |
| QCOM | Qualcomm Inc | 52.9714 | 179.22 B | 0.4651 | 0.89 | 5.82 M |
| ISRG | Intuitive Surg Inc | 57.5299 | 126.38 B | 0.3066 | 0.54 | 847.61 K |
| VRTX | Vertex Pharmaceutic | 117.88 | 121.57 B | 2.49 | 2.16 | 1.12 M |
| SBUX | Starbucks Corporation | 32.4752 | 118.13 B | 0.6038 | 1.89 | 6.77 M |
| ADP | Automatic Data Processing, Inc. | 66.4757 | 101.92 B | 0.6054 | 0.92 | 1.27 M |
| MAR | Marriot International | 70.5971 | 101.01 B | 1.1737 | 1.69 | 981.2 K |
| ADBE | Adobe Systems Inc | 73.68 | 94.51 B | 0.70 | 0.96 | 978.37 K |
| MNST | Monster Beverage Cp | 18.6916 | 93.23 B | 0.2933 | 1.59 | 2.74 M |
| CME | CME Group Inc | 52.7851 | 92.27 B | 0.5925 | 1.14 | 1.37 M |
| INTU | Intuit Inc | 85.8212 | 83.13 B | 1.4903 | 1.77 | 949.82 K |
| ROST | Ross Stores Inc | 40.8944 | 78.06 B | 0.7644 | 1.9 | 1.98 M |
| MDLZ | Mondelez Intl Inc | 30.3264 | 77.88 B | 0.1547 | 0.51 | 5.61 M |
| ORLY | O'Reilly Automotive | 12.1827 | 75.07 B | 0.1613 | 1.34 | 5.89 M |
| AEP | American Electric Power Company | 38.6303 | 72.69 B | 0.5974 | 1.57 | 1.32 M |
| EA | Electronic Arts Inc | 42.6726 | 52.42 B | 0.2429 | 0.57 | 2.14 M |
| XEL | XCEL Energy Inc | 23.6213 | 50.38 B | 0.3063 | 1.31 | 1.21 M |
| EBAY | Ebay Inc | 20.4872 | 50.27 B | 0.1156 | 0.57 | 7.06 M |
| EXC | Exelon Corp | 17.2987 | 48.24 B | 0.2296 | 1.35 | 2.64 M |
| ADSK | Autodesk Inc | 62.00 | 47.7 B | 0.65 | 1.06 | 989.3 K |
| ODFL | Old Dominion Freight Line Inc | 25.8556 | 47.16 B | 0.6859 | 2.73 | 1.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.9127 | 42.68 B | 0.4834 | 1.64 | 338.7 K |
| KDP | Keurig Dr Pepper Inc | 9.0716 | 40.98 B | 0.1361 | 1.52 | 708.7 K |
| UAL | United Airlines Holdings Inc | 61.23 | 39.13 B | 4.63 | 8.18 | 8.7 M |
| KMB | Kimberly-Clark Corp | 78.787 | 36.99 B | 1.6421 | 2.13 | 1.33 M |
| VOD | Vodafone Grp Plc ADR | 17.5564 | 36.38 B | 0.4323 | 2.52 | 10.19 M |
| EXPE | Expedia Group Inc | 81.9332 | 33.41 B | 1.4297 | 1.78 | 712.1 K |
| KHC | Kraft Heinz Company | 36.7319 | 31.09 B | 0.5433 | 1.5 | 1.76 M |
| BIIB | Biogen Inc | 307.69 | 29.55 B | 2.77 | 0.91 | 849.1 K |
| TCOM | Trip.com Group Ltd ADR | 26.9092 | 28.19 B | 0.2886 | 1.08 | 11.64 M |
| FISV | Fiserv Inc | 34.8011 | 27.89 B | 0.2872 | 0.83 | 2.11 M |
| SATS | Echostar Corp | 35.356 | 26.67 B | 0.2756 | 0.79 | 95.65 K |
| JBHT | J B Hunt Transport | 74.1934 | 26.49 B | 0.6383 | 0.87 | 549.76 K |
| DLTR | Dollar Tree Inc | 68.36 | 24.13 B | 1.02 | 1.51 | 1.48 M |
| INCY | Incyte Corp | 75.55 | 23.75 B | 0.54 | 0.72 | 782.05 K |
| EXPD | Expeditors Intl | 40.6582 | 22.41 B | 1.4155 | 3.61 | 1.8 M |
| UTHR | United Therapeutic | 132.57 | 22.41 B | 1.35 | 1.03 | 261.81 K |
| CTSH | Cognizant Tech Sol | 47.6228 | 22.25 B | 0.3131 | 0.66 | 1.61 M |
| ULTA | Ulta Beauty Inc | 126.49 | 20.66 B | 0.69 | 0.55 | 218.8 K |
| CHTR | Charter Communications | 169.70 | 20.62 B | 1.65 | 0.98 | 426.9 K |
| EVRG | Evergy Inc | 25.8519 | 19.79 B | 0.2909 | 1.14 | 493.1 K |
| LNT | Alliant Energy Corp | 21.9415 | 19.09 B | 0.2338 | 1.08 | 522.96 K |
| SBAC | SBA Communications | 111.6218 | 18.31 B | 1.1468 | 1.04 | 462.8 K |
| TSCO | Tractor Supply Company | 13.2131 | 16.68 B | 0.213 | 1.64 | 2.37 M |
| AKAM | Akamai Technologies | 64.61 | 16.41 B | 0.40 | 0.62 | 789.1 K |
| GEN | Gen Digital Inc | 9.7584 | 16.11 B | 0.0579 | 0.6 | 1.58 M |
| LOGI | Logitech Int S.A. | 11.7387 | 15.48 B | 0.2367 | 2.06 | 424.52 K |
| PTC | Ptc Inc | 39.07 | 14.46 B | 0.20 | 0.51 | 335.56 K |
| UHAL | A M E R C O | 26.5835 | 13.86 B | 0.2666 | 1.01 | 76 K |
| CHKP | Check Point Software | 77.31 | 13.81 B | 0.50 | 0.65 | 449.79 K |
| TXRH | Texas Roadhouse Inc | 28.5127 | 13.21 B | 1.1729 | 4.29 | 623.12 K |
| TRMB | Trimble Navigation | 28.125 | 13 B | 0.195 | 0.7 | 670.93 K |
| ICLR | Icon Plc | 55.54 | 12.92 B | 0.49 | 0.89 | 256.88 K |
| HAS | Hasbro Inc | 41.0407 | 12.82 B | 0.7348 | 1.82 | 750.5 K |
| GLPI | Gaming & Leisure | 15.3829 | 12.76 B | 0.5304 | 3.57 | 595.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 110.95 | 12.71 B | 1.40 | 1.28 | 18.67 K |
| COKE | Coca Cola Bot Cons | 8.7408 | 12.4 B | 0.11 | 1.27 | 116.07 K |
| ARWR | Arrowhead Pharma | 5.82 | 12.05 B | 0.04 | 0.69 | 1.55 M |
| CSGP | Costar Group Inc | 17.026 | 11.91 B | 0.153 | 0.91 | 705.26 K |
| FIVE | Five Below Inc | 46.66 | 11.45 B | 0.63 | 1.37 | 854.95 K |
| PODD | Insulet Corp | 46.59 | 11.43 B | 0.26 | 0.56 | 171.54 K |
| DPZ | Domino's Pizza Inc Common Stock | 82.4166 | 11.43 B | 0.5444 | 0.66 | 228.6 K |
| SAIA | Saia Inc | 55.47 | 11.17 B | 0.77 | 1.41 | 94.24 K |
| CYTK | Cytokinetics | 4.67 | 10.95 B | 0.08 | 1.74 | 469.11 K |
| SIRI | Sirius XM Holdings | 29.3692 | 10.51 B | 0.2427 | 0.83 | 1.19 M |
| WYNN | Wynn Resorts Ltd | 152.8824 | 10.35 B | 1.3267 | 0.88 | 578.7 K |
| AAL | American Airlines Group | 45.9823 | 9.89 B | 3.3731 | 7.92 | 21.64 M |
| HSIC | Henry Schein Inc | 53.7764 | 9.64 B | 0.6036 | 1.14 | 566.36 K |
| VICR | Vicor Cp | 12.20 | 9.4 B | 0.08 | 0.66 | 52.38 K |
| BRKR | Bruker Corp | 18.3892 | 9.14 B | 0.1534 | 0.84 | 276.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.519 | 8.99 B | 0.5392 | 1.25 | 2.56 M |
| HQY | Healthequity | 24.83 | 8.3 B | 1.30 | 5.52 | 83.85 K |
| PPC | Pilgrim's Pride | 20.6827 | 6.94 B | 0.1921 | 0.94 | 836.67 K |
| LKQ | LKQ Corp | 25.8262 | 6.69 B | 0.1601 | 0.62 | 621.68 K |
| CPB | Campbell Soup Company | 31.0781 | 6.67 B | 0.5697 | 1.87 | 1.13 M |
| LSTR | Landstar System | 66.2262 | 6.5 B | 1.2111 | 1.86 | 304.06 K |
| XENE | Xenon Pharmaceuticals Inc | 13.20 | 6.36 B | 0.66 | 5.26 | 28.9 K |
| PSMT | Pricesmart Inc | 84.8651 | 5.82 B | 1.2166 | 1.45 | 127.7 K |
| OTEX | Open Text Cp | 22.9251 | 5.73 B | 0.1512 | 0.66 | 406.6 K |
| BGC | Bgc Partners Cl A | 3.6403 | 5.65 B | 0.0209 | 0.58 | 763.35 K |
| DOX | Amdocs Ltd Ord | 39.2846 | 5.64 B | 0.4029 | 1.04 | 226.8 K |
| GRFS | Grifols S.A. ADR | 15.7622 | 5.27 B | 0.0847 | 0.54 | 377.86 K |
| TVTX | Travere Therapeutics Inc | 10.10 | 5.27 B | 0.39 | 4.02 | 446.57 K |
| IEP | Icahn Enterprises | 21.0041 | 5.19 B | 0.3542 | 1.72 | 166.4 K |
| SAIC | Science Applications International | 41.8002 | 5.01 B | 0.4953 | 1.2 | 141 K |
| MMYT | Makemytrip Ltd | 29.39 | 4.97 B | 0.19 | 0.65 | 174.03 K |
| SLGN | Silgan Holdings | 22.1442 | 4.92 B | 0.1448 | 0.66 | 132 K |
| GNTX | Gentex Corp | 14.4828 | 4.88 B | 0.2444 | 1.72 | 919.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9205 | 2.07 T | 0.2214 | 1.25 | 6.02 M |
| LLY | Eli Lilly and Company | 55.8039 | 1.07 T | 0.6554 | 1.19 | 2.24 M |
| WMT | Wal-Mart Stores | 23.4368 | 880.22 B | 0.6854 | 3.01 | 23.46 M |
| JNJ | Johnson & Johnson | 79.2818 | 640.2 B | 0.7617 | 0.97 | 5.88 M |
| MA | Mastercard Inc | 81.4857 | 487.48 B | 0.6814 | 0.84 | 2.45 M |
| ABBV | Abbvie Inc | 43.4887 | 453.91 B | 0.3142 | 0.73 | 2.95 M |
| UNH | Unitedhealth Group Inc | 82.372 | 379.28 B | 0.4343 | 0.53 | 2.18 M |
| KO | Coca-Cola Company | 31.4682 | 361.71 B | 0.379 | 1.22 | 10.5 M |
| PG | Procter & Gamble Company | 69.5328 | 346.1 B | 1.1918 | 1.74 | 7.66 M |
| ORCL | Oracle Corporation | 36.6139 | 344.84 B | 0.4662 | 1.29 | 11.89 M |
| HD | Home Depot | 75.9078 | 335.12 B | 1.2982 | 1.74 | 3.31 M |
| MRK | Merck & Company | 40.3395 | 322.95 B | 0.4341 | 1.09 | 6.51 M |
| NVS | Novartis Ag ADR | 56.2321 | 297.87 B | 0.6342 | 1.14 | 497.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8065 | 260.5 B | 0.0265 | 0.7 | 451 K |
| BAC-PL | Bank of America Corporation | 611.8671 | 249.15 B | 4.6082 | 0.76 | 2.45 K |
| TM | Toyota Motor Corp Ltd | 93.7877 | 237.4 B | 1.0893 | 1.18 | 234.42 K |
| AXP | American Express Company | 78.5304 | 228.85 B | 0.8242 | 1.06 | 3.07 M |
| NVO | Novo Nordisk A/S ADR | 38.7236 | 219.94 B | 0.4514 | 1.18 | 428.45 K |
| MCD | McDonald's Corporation | 72.9513 | 192.31 B | 0.4446 | 0.61 | 3.44 M |
| NEE | Nextera Energy | 21.1145 | 185.26 B | 0.2407 | 1.15 | 3.95 M |
| APH | Amphenol Corp | 12.0318 | 183.65 B | 0.1458 | 1.23 | 3.54 M |
| ABT | Abbott Laboratories | 35.6964 | 182 B | 0.2085 | 0.59 | 2.44 M |
| WELL | Welltower Inc | 47.8274 | 175.31 B | 0.448 | 0.95 | 1.24 M |
| TJX | TJX Companies | 28.34 | 172.75 B | 0.7025 | 2.54 | 6.48 M |
| T | American Telephone and Telegraph Inc. | 14.0122 | 169.68 B | 0.099 | 0.71 | 12.65 M |
| DIS | Walt Disney Company | 83.1796 | 167.83 B | 0.5305 | 0.64 | 3.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3028 | 156.42 B | 1.4913 | 1.61 | 671.1 K |
| CRM | Salesforce.com Inc | 59.0037 | 142.18 B | 0.6307 | 1.08 | 4.47 M |
| PLD | Prologis Inc | 30.0758 | 137.99 B | 0.1992 | 0.67 | 1.67 M |
| CVS | CVS Corp | 65.7413 | 136.61 B | 0.3382 | 0.52 | 1.97 M |
| LMT | Lockheed Martin Corp | 141.5512 | 133.73 B | 1.7809 | 1.27 | 940.9 K |
| UL | Unilever Plc ADR | 33.3282 | 132.89 B | 0.435 | 1.32 | 418.07 K |
| BTI | British American Tobacco Industries ADR | 28.3261 | 131.39 B | 0.2781 | 0.99 | 228 K |
| SONY | Sony Group Corp ADR | 3.9689 | 131.29 B | 0.0541 | 1.38 | 8.61 M |
| SYK | Stryker Corp | 81.3091 | 129.09 B | 0.4726 | 0.58 | 680.9 K |
| COF | Capital One Financial Corp | 67.553 | 128.85 B | 0.3653 | 0.54 | 1.16 M |
| MO | Altria Group | 26.7496 | 122.02 B | 0.2874 | 1.09 | 3.08 M |
| HDB | Hdfc Bank Ltd ADR | 10.9491 | 119.2 B | 0.2918 | 2.74 | 4.71 M |
| LOW | Lowe's Companies | 52.087 | 118.68 B | 0.7916 | 1.54 | 2.95 M |
| SO | Southern Company | 29.4924 | 108.76 B | 0.3793 | 1.3 | 3.03 M |
| MDT | Medtronic Inc | 55.2332 | 107.81 B | 0.2916 | 0.53 | 3.07 M |
| IBN | Icici Bank Ltd ADR | 9.6032 | 107.19 B | 0.212 | 2.26 | 5.3 M |
| GD | General Dynamics Corp | 113.3459 | 105.24 B | 0.6472 | 0.57 | 840.1 K |
| DUK | Duke Energy Corp | 50.9291 | 100.44 B | 0.7617 | 1.52 | 2.39 M |
| MCK | Mckesson Corp | 193.8435 | 99.52 B | 2.3177 | 1.21 | 490 K |
| BCS | Barclays Plc ADR | 10.7457 | 96.44 B | 0.1335 | 1.26 | 3.54 M |
| UPS | United Parcel Service | 73.0699 | 96.01 B | 1.9544 | 2.75 | 3.99 M |
| ACN | Accenture Plc | 70.6729 | 94.28 B | 0.966 | 1.39 | 1.73 M |
| MMM | 3M Company | 93.364 | 92.96 B | 1.0381 | 1.12 | 1.87 M |
| MCO | Moody's Corp | 90.1139 | 84.89 B | 0.7494 | 0.84 | 766.73 K |
| ICE | Intercontinental Exchange | 39.073 | 84.11 B | 0.8939 | 2.34 | 2.72 M |
| ELV | Elevance Health Inc | 108.4772 | 82.17 B | 0.8565 | 0.8 | 728.94 K |
| RCL | Royal Caribbean Cruises Ltd | 64.0331 | 81.81 B | 3.0393 | 4.98 | 2.25 M |
| SHW | Sherwin-Williams Company | 73.4763 | 80.72 B | 1.2783 | 1.77 | 1.59 M |
| GM | General Motors Company | 25.5156 | 78.48 B | 1.038 | 4.24 | 14.04 M |
| AON | AON Plc | 82.9051 | 78.42 B | 0.6185 | 0.75 | 678.9 K |
| CI | Cigna Corp | 93.4659 | 76.98 B | 0.7994 | 0.86 | 938.3 K |
| HLT | Hilton Inc | 50.8487 | 75.32 B | 0.3879 | 0.77 | 513.74 K |
| FDX | Fedex Corp | 150.9495 | 74.16 B | 2.6262 | 1.77 | 1.81 M |
| CL | Colgate-Palmolive Company | 53.1641 | 73.6 B | 0.6876 | 1.31 | 1.88 M |
| NWG | Natwest Group Plc ADR | 7.4307 | 72.87 B | 0.0663 | 0.9 | 468.45 K |
| TDG | Transdigm Group Inc | 122.9963 | 71.95 B | 2.4688 | 2.05 | 404.1 K |
| DLR | Digital Realty Trust | 45.6737 | 70.02 B | 0.247 | 0.54 | 594.2 K |
| ALL | Allstate Corp | 53.3982 | 67.26 B | 0.4937 | 0.93 | 1.1 M |
| TGT | Target Corporation | 52.9091 | 63.74 B | 1.3156 | 2.55 | 4.47 M |
| NKE | Nike Inc | 45.1844 | 62.4 B | 0.678 | 1.52 | 3.61 M |
| TEL | TE Connectivity Ltd | 52.8836 | 60.59 B | 0.3543 | 0.67 | 906.13 K |
| F | Ford Motor Company | 8.6381 | 58.5 B | 0.0659 | 0.77 | 18.62 M |
| DAL | Delta Air Lines Inc | 40.7563 | 56.94 B | 2.122 | 5.49 | 16.2 M |
| PSA | Public Storage | 120.1558 | 56.89 B | 0.6403 | 0.54 | 437.25 K |
| CAH | Cardinal Health | 60.3495 | 53.72 B | 0.5066 | 0.85 | 642.5 K |
| KEYS | Keysight Technologies Inc Comm | 35.20 | 53.61 B | 1.00 | 2.92 | 425.33 K |
| ETR | Entergy Corp | 26.9033 | 52.09 B | 0.5548 | 2.11 | 1.83 M |
| ROK | Rockwell Automation Inc | 92.5685 | 51.85 B | 0.6096 | 0.66 | 2.18 M |
| AZO | Autozone | 577.71 | 50.2 B | 9.16 | 1.61 | 121.17 K |
| VTR | Ventas Inc | 49.5929 | 48.67 B | 0.3813 | 0.77 | 1.04 M |
| DEO | Diageo Plc ADR | 91.724 | 47.34 B | 2.3825 | 2.67 | 426.4 K |
| IX | Orix Corp ADR | 3.4979 | 44.12 B | 0.0393 | 1.14 | 33.5 K |
| TRI | Thomson Reuters Corp | 30.3391 | 43.55 B | 0.4904 | 1.64 | 326.17 K |
| CMG | Chipotle Mexican Grill | 13.2724 | 42.59 B | 0.0682 | 0.52 | 8.64 M |
| CBRE | CBRE Group Inc | 33.74 | 42.13 B | 0.20 | 0.6 | 807 K |
| DHI | D.R. Horton | 22.5193 | 41.87 B | 0.1148 | 0.51 | 2.04 M |
| ED | Consolidated Edison Company of New York | 41.9629 | 41.09 B | 0.5449 | 1.32 | 1.11 M |
| YUM | Yum! Brands | 46.9464 | 40.74 B | 0.3039 | 0.65 | 2.09 M |
| SYY | Sysco Corp | 29.7375 | 40.21 B | 0.2438 | 0.83 | 1.87 M |
| PEG | Public Service Enterprise Group Inc | 27.9603 | 39.47 B | 0.3815 | 1.38 | 1.56 M |
| PCG | Pacific Gas & Electric Company | 45.1361 | 38.76 B | 0.5006 | 1.12 | 1.03 M |
| IRM | Iron Mountain Inc | 19.7837 | 37.78 B | 0.2239 | 1.14 | 1.13 M |
| CCL | Carnival Corp | 37.5054 | 37.56 B | 1.7326 | 4.84 | 4.32 M |
| WEC | Wisconsin Energy Corp | 34.2176 | 37.07 B | 0.6373 | 1.9 | 1.11 M |
| KMB | Kimberly-Clark Corp | 78.787 | 37 B | 1.6421 | 2.13 | 1.33 M |
| HSY | Hershey Foods Corp | 76.638 | 36.55 B | 1.2992 | 1.72 | 931.3 K |
| KR | Kroger Company | 20.1663 | 35.54 B | 0.209 | 1.05 | 4.11 M |
| CCI | Crown Castle International Corp | 51.476 | 32.35 B | 0.3593 | 0.7 | 1.35 M |
| ZTS | Zoetis Inc Cl A | 40.8827 | 32.25 B | 0.2366 | 0.58 | 1.33 M |
| LVS | Las Vegas Sands | 45.8008 | 31.65 B | 0.338 | 0.74 | 2.27 M |
| VEEV | Veeva Systems Inc | 32.85 | 31.59 B | 0.47 | 1.45 | 1.25 M |
| AEE | Ameren Corp | 30.3302 | 31.03 B | 0.3729 | 1.24 | 612.65 K |
| DTE | Dte Energy Company | 47.2445 | 30.63 B | 0.4582 | 0.98 | 650.95 K |
| EIX | Edison International | 40.3281 | 30.26 B | 0.6028 | 1.52 | 876.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 4 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 4 | |
| TAL | Petrotal Corp | 18.6386 | 2.1507 | 13.04 | 1.06 K | |
| JAG | Jaguar Mining Inc | 5.1692 | 0.5442 | 11.77 | 15.84 K | |
| HBP | Helix Biopharm | 9.00 | 0.75 | 9.09 | 300 | |
| ACX | Act Energy Technologies Ltd | 10.1981 | 0.733 | 7.74 | 175.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1252 | 0.8586 | 6.02 | 700 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.84 | 0.34 | 4 | 1.16 K | |
| TRZ | Transat At Inc | 9.08 | 0.31 | 3.53 | 215.37 K | |
| DXT | Dexterra Group Inc | 8.0326 | 0.266 | 3.42 | 76.48 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7143 | 0.2149 | 3.31 | 23.7 K | |
| Y | Yellow Pages Ltd | 14.2232 | 0.4181 | 3.03 | 27.3 K | |
| FTS | Fortis Inc | 26.3551 | 0.7658 | 2.99 | 1.16 M | |
| CYB | Cymbria Corp Cl A | 25.51 | 0.74 | 2.99 | 9.47 K | |
| TRI | Thomson Reuters Corp | 34.7668 | 0.9912 | 2.93 | 1.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.099 | 0.115 | 2.89 | 7.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4113 | 0.378 | 2.69 | 1.09 K | |
| PGIC | Premium Global Income Split Corp | 35.0947 | 0.9116 | 2.67 | 50 | |
| CJR-B | Corus Entertainment Inc | 11.1456 | 0.2825 | 2.6 | 152.3 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 23.23 K | |
| WEED | Canopy Growth Corp | 24.40 | 0.60 | 2.52 | 6.03 K | |
| TPX-B | Molson Coors Canada Inc | 66.2616 | 1.4691 | 2.27 | 4.99 K | |
| WPK | Winpak Ltd | 24.0659 | 0.5335 | 2.27 | 23.58 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.35 | 0.33 | 2.2 | 52.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.8588 | 0.3447 | 2.09 | 285.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5963 | 0.2553 | 2.07 | 4.14 K | |
| DS | Dividend Select 15 Corp | 3.2839 | 0.0604 | 1.87 | 5.9 K | |
| HLF | High Liner | 14.1801 | 0.2511 | 1.8 | 15.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7269 | 0.2416 | 1.79 | 559.46 K | |
| NFI | Nfi Group Inc. | 10.081 | 0.176 | 1.78 | 41.03 K | |
| SYZ | Sylogist Ltd | 7.6942 | 0.1289 | 1.7 | 107.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3425 | 0.0723 | 1.69 | 350 | |
| EMA-PE | Emera Inc Pref E | 11.8387 | 0.1967 | 1.69 | 3.92 K | |
| VBNK | Versabank | 5.7257 | 0.0929 | 1.65 | 6.6 K | |
| LNR | Linamar Corp | 59.5684 | 0.8593 | 1.46 | 116.8 K | |
| IFP | Interfor Corp | 16.6214 | 0.2348 | 1.43 | 218.3 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8748 | 0.1453 | 1.35 | 1.35 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0174 | 0.135 | 1.24 | 4.33 K | |
| ATS | Ats Corp | 14.43 | 0.17 | 1.19 | 87.8 K | |
| AAV | Advantage Oil & Gas Ltd | 5.11 | 0.06 | 1.19 | 335.32 K | |
| EMA | Emera Incorporated | 22.5829 | 0.258 | 1.16 | 226.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1195 | 0.0351 | 1.14 | 99.23 K | |
| CIGI | Colliers International Group Inc | 34.6399 | 0.3766 | 1.1 | 21.29 K | |
| APS | Aptose Biosciences Inc | 125.25 | 1.35 | 1.09 | 30.8 K | |
| CXI | Currency Exchange International Corp | 21.94 | 0.23 | 1.06 | 3.9 K | |
| BN | Brookfield Corporation | 11.4882 | 0.1199 | 1.05 | 1.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.3447 | 0.2633 | 1.05 | 268 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8279 | 0.1111 | 1.04 | 1.3 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6421 | 0.0661 | 1.01 | 5.9 K | |
| BN-PN | Brookfield Corporation | 11.5656 | 0.1137 | 0.99 | 4.03 K | |
| SAP | Saputo Inc | 26.5443 | 0.2586 | 0.98 | 515.5 K | |
| AIF | Altus Group Ltd | 19.523 | 0.1891 | 0.98 | 27.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3393 | 0.0898 | 0.97 | 21.61 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.6346 | 0.1287 | 0.95 | 21.39 K | |
| MKP | Mcan Mortgage Corp | 5.0512 | 0.0476 | 0.95 | 9.36 K | |
| BN-PM | Brookfield Corporation | 11.5722 | 0.1087 | 0.95 | 5.26 K | |
| WFG | West Fraser Timber CO Ltd | 51.7923 | 0.4798 | 0.94 | 303.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1298 | 0.1294 | 0.92 | 740.97 K | |
| ELVA | Electrovaya Inc | 5.55 | 0.05 | 0.91 | 10.96 K | |
| BYD | Boyd Group Services Inc | 44.2254 | 0.3969 | 0.91 | 75.9 K | |
| CHR | Chorus Aviation Inc | 25.57 | 0.2263 | 0.89 | 304.98 K | |
| BIR | Birchcliff Energy Ltd | 6.5489 | 0.0578 | 0.89 | 400.6 K | |
| RFA | RFA Financial Inc. | 35.2238 | 0.3105 | 0.89 | 68.16 K | |
| BCE-PE | Bce Inc Pref E | 11.2293 | 0.0973 | 0.87 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 19.0644 | 0.1612 | 0.85 | 11.6 K | |
| RCI-A | Rogers Communications Inc | 31.9474 | 0.2693 | 0.85 | 834 | |
| OTEX | Open Text Corp | 26.6283 | 0.2203 | 0.83 | 363.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8009 | 0.0391 | 0.82 | 220 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3199 | 0.0342 | 0.8 | 56.5 K | |
| TOT | Total Energy Services Inc | 13.8715 | 0.1093 | 0.79 | 42.76 K | |
| III | Imperial Metals Corp | 9.10 | 0.07 | 0.78 | 49.41 K | |
| GWO | Great-West Lifeco Inc | 19.3506 | 0.1486 | 0.77 | 492.57 K | |
| CFP | Canfor Corp | 27.48 | 0.21 | 0.77 | 219.7 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.8383 | 0.1056 | 0.77 | 7.14 K | |
| BN-PFC | Brookfield Corporation | 11.583 | 0.0875 | 0.76 | 9.59 K | |
| DOO | Brp Inc | 25.9396 | 0.1952 | 0.76 | 52.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4898 | 0.0657 | 0.7 | 15.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8058 | 0.0816 | 0.7 | 2.92 K | |
| T | Telus Corp | 11.9757 | 0.0802 | 0.67 | 1.74 M | |
| MRC | Morguard Corp | 141.2616 | 0.9009 | 0.64 | 4.54 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7555 | 0.0807 | 0.64 | 15.03 K | |
| TA | Transalta Corp | 8.3497 | 0.0525 | 0.63 | 765.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8884 | 0.0684 | 0.63 | 2.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.426 | 0.0465 | 0.63 | 1.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0996 | 0.0877 | 0.63 | 7.35 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.1747 | 0.0818 | 0.62 | 4.87 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0272 | 0.0611 | 0.61 | 1.65 K | |
| L | Loblaw CO | 9.6256 | 0.0579 | 0.61 | 2.41 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8561 | 0.0751 | 0.59 | 1.1 K | |
| EXE | Extendicare Inc | 3.5443 | 0.0204 | 0.58 | 158.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3071 | 0.0822 | 0.58 | 53.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5851 | 0.0371 | 0.57 | 96.76 K | |
| CIU-PA | CU Inc Pref A | 12.3181 | 0.0691 | 0.56 | 500 | |
| PSI | Pason Systems Inc | 15.927 | 0.0859 | 0.54 | 124.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6461 | 0.056 | 0.53 | 17.01 K | |
| PBH | Premium Brands Holdings Corp | 17.6362 | 0.0925 | 0.53 | 19.17 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.9743 | 0.0575 | 0.53 | 113.24 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.7477 | 0.0719 | 0.53 | 2.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.2454 | 0.1831 | 0.52 | 256.06 K | |
| WTE | Westshore Terminals Investment Corp | 19.0169 | 0.096 | 0.51 | 74.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5584 | 233.82 B | 0.1111 | 2.04 | 37.67 K |
| MBGAF | Mercedes-Benz Group AG | 58.0993 | 49.54 B | 0.374 | 0.65 | 16.2 K |
| BRDCY | Bridgestone Corporation | 13.2199 | 29.25 B | 0.1424 | 1.09 | 21.76 K |
| ACRG | American Clean Resources Group Inc. | 84.50 | 77.56 M | 4.50 | 5.63 | 796 |
| ECEZ | Ecosciences Inc | 3000.00 | 2.51 M | 500.00 | 20 | 0 |
| VGLS | VG Life Sciences Inc | 1860.00 | 506.29 K | 460.00 | 32.86 | 3 |
| ZRFY | Zerify Inc | 64516.1289 | 497.56 K | 32258.0645 | 100 | 0 |
| BLSP | Blue Sphere Corporation | 20.67 | 433.19 K | 1.17 | 6 | 31.4 K |
| BRGO | Bergio International Inc | 124999.9922 | 289.83 K | 20000.00 | 19.05 | 0 |
| SNLP | Syntrol Corp | 34.50 | 4.45 K | 1.80 | 5.5 | 68 |
| SPDC | Speed Commerce Inc | 47.52 | 603 | 0.48 | 1.02 | 6.67 K |
| PZOO | Pazoo Inc | 600.00 | 45.00 | 8.11 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 670 | |
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 50 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 136 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 2.3 K | |
| SLG | PetroTal Corp | 3.4539 | 0.465 | 15.56 | 106.48 K | |
| IFOS | Itafos Inc | 7.4369 | 0.9297 | 14.29 | 1.72 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.66 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 563 | |
| GRZ | Gold Reserve Inc | 3.339 | 0.2303 | 7.41 | 15.59 K | |
| SRC | Stakeholder Gold Corp | 16.40 | 0.80 | 5.13 | 1.52 K | |
| KIP | Kiplin Metals Inc | 159.30 | 5.40 | 3.51 | 347.78 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 1.00 | 2.33 | 306 | |
| WEX | Western Exploration Inc | 132.50 | 2.50 | 1.92 | 58 | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 1.00 | 1.49 | 778 | |
| BKM | Pacific Booker Minerals Inc | 3.84 | 0.02 | 0.52 | 5.16 K |