Gainers for 9 December 2014 from 00:00:00 until 23:59:59
Gainers for 9 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.8039 | 58.19 B | 1.4335 | 2.26 | 3.06 M | 198.05 M |
| CBOE | CBOE Global Markets Inc | 53.4197 | 36.81 B | 0.4213 | 0.79 | 710.3 K | 37.94 M |
| NOG | Northern Oil and Gas | 48.0831 | 2.44 B | 4.4521 | 10.2 | 370.12 K | 17.8 M |
| OBE | Obsidian Energy Ltd | 17.198 | 606.63 M | 0.3233 | 1.92 | 608.23 K | 10.46 M |
| CQP | Cheniere Energy Partners LP | 13.9021 | 28.41 B | 0.3223 | 2.37 | 352.31 K | 4.9 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11399.9912 | 5.09 M | 150.00 | 1.33 | 359 | 4.09 M |
| SEB | Seaboard Corporation | 3803.2036 | 3.62 B | 77.3167 | 2.08 | 700 | 2.66 M |
| REI | Ring Energy Inc | 8.92 | 297.02 M | 0.89 | 11.08 | 226.3 K | 2.02 M |
| PRK | Park National Corp | 56.5092 | 3.26 B | 1.015 | 1.83 | 35.1 K | 1.98 M |
| FSP | Franklin Street Properties | 6.683 | 40.53 M | 0.12 | 1.83 | 231.3 K | 1.55 M |
| NHC | National Healthcare Corp | 45.228 | 3.29 B | 1.3666 | 3.12 | 30.3 K | 1.37 M |
| NNVC | Nanoviricides Inc | 61.00 | 33.97 M | 0.80 | 1.33 | 16.75 K | 1.02 M |
| TMP | Tompkinstrustco | 36.2306 | 1.45 B | 0.9447 | 2.68 | 26.8 K | 970.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 179.9998 | 48.42 M | 22.1999 | 14.07 | 4.02 K | 723.6 K |
| PLX | Protalix Biotherapeutics | 21.00 | 207.07 M | 0.50 | 2.44 | 22.61 K | 474.92 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6732 | 76.95 M | 0.0718 | 0.94 | 58.17 K | 446.36 K |
| XTNT | Xtant Medical Holdings Inc | 36.84 | 39.06 M | 3.00 | 8.87 | 5.58 K | 205.42 K |
| REED | Reed's, Inc. | 1749.1183 | 14.82 M | 43.2238 | 2.53 | 105 | 183.66 K |
| WWR | Westwater Resources | 1134.00 | 52.86 M | 18.00 | 1.61 | 131 | 148.55 K |
| AUMN | Golden Minerals Company | 13.625 | 3.4 M | 0.625 | 4.81 | 8.65 K | 117.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5064 | 0.1565 | 0.59 | 3.91 K | 103.61 K | |
| INUV | Inuvo Inc | 12.50 | 6.46 M | 0.80 | 6.84 | 8.11 K | 101.38 K |
| BDL | Flanigan's Enterprises | 26.1094 | 116.71 M | 0.301 | 1.17 | 3.72 K | 97.13 K |
| PLG | Platinum Group Metals Ltd | 60.83 | 147.07 M | 1.32 | 2.22 | 1.6 K | 97.08 K |
| RLGT | Radiant Logistics | 3.90 | 429.39 M | 0.04 | 1.04 | 24.61 K | 95.96 K |
| PED | Pedevco Corp | 128.00 | 192.87 M | 22.00 | 20.75 | 710 | 90.88 K |
| INTT | Intest Corp | 4.29 | 175.2 M | 0.14 | 3.37 | 17.49 K | 75.03 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.94 B | 0.10 | 1.45 | 10.71 K | 74.98 K |
| IPB | Merrill Lynch & Company | 14.6925 | 0.1837 | 1.27 | 4.04 K | 59.28 K | |
| AIRI | Air Industries Group Inc | 95.5852 | 13.69 M | 1.2194 | 1.29 | 610 | 58.31 K |
| SCPX | Scorpius Holdings Inc | 56928.0156 | 12.23 K | 2625.3203 | 4.83 | 1 | 56.93 K |
| DSS | Document Security Systems | 1142.5115 | 4.66 M | 72.7053 | 6.8 | 36 | 41.13 K |
| TGEN | TGEN | 5.54 | 53.43 M | 0.15 | 2.78 | 4.92 K | 27.27 K |
| MXC | Mexco Energy Corp | 5.6082 | 21.19 M | 0.0746 | 1.35 | 3.5 K | 19.63 K |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | 0.25 | 6.67 | 3.91 K | 15.63 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.18 M | 2.50 | 1.08 | 28 | 6.58 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | 0.30 | 5.88 | 180 | 972 |
| UAVS | Ageagle Aerial Systems Inc | 64995.6758 | 23.07 M | 4499.6992 | 7.44 | 0 | 0 |
| OGEN | Oragenics Inc | 16560.00 | 1.6 M | 720.00 | 4.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.00 | 475.61 K | 1.00 | 25 | 50 | 250 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.82 | 608.28 B | 0.77 | 1.22 | 322.8 K | 20.6 M |
| CL | Crude Oil | 63.82 | 0.77 | 1.22 | 322.8 K | 20.6 M | |
| BZ | Brent Crude | 66.84 | 0.65 | 0.98 | 190.52 K | 12.73 M | |
| SI | Silver | 17.134 | 1.1 B | 0.858 | 5.27 | 66.81 K | 1.14 M |
| GC | Gold | 1231.50 | 36.80 | 3.08 | 314 | 386.69 K | |
| CC | Cocoa | 2952.00 | 49.00 | 1.69 | 10 | 29.52 K | |
| KC | Coffee | 179.45 | 2.40 | 1.36 | 1 | 179.45 | |
| CT | Cotton | 59.935 | 0.57 | 0.96 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.57 | 2.8 B | 3.77 | 6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2758 | 5.1 T | 0.381 | 1.53 | 240.83 M | 6.09 B |
| TSLA | Tesla Inc | 14.4593 | 1.49 T | 0.1686 | 1.18 | 141.47 M | 2.05 B |
| AMZN | Amazon.com Inc | 15.625 | 2.89 T | 0.293 | 1.91 | 80.99 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 26.5858 | 3.54 T | 0.2668 | 1.01 | 43.32 M | 1.15 B |
| GOOG | Alphabet Inc Class C | 26.3789 | 3.52 T | 0.316 | 1.21 | 37.43 M | 987.27 M |
| NFLX | Netflix Inc | 4.9111 | 262.6 B | 0.0614 | 1.27 | 179.94 M | 883.72 M |
| BIDU | Baidu Inc ADR | 229.90 | 27.58 B | 2.23 | 0.98 | 2.99 M | 687.93 M |
| CSCO | Cisco Systems Inc | 19.3372 | 388.94 B | 0.134 | 0.7 | 25.89 M | 500.56 M |
| JD | Jd.com Inc ADR | 23.1177 | 38.33 B | 1.9826 | 9.38 | 20.2 M | 467.07 M |
| BIIB | Biogen Inc | 347.61 | 37.67 B | 3.56 | 1.03 | 1.3 M | 450.33 M |
| QCOM | Qualcomm Inc | 53.0513 | 183.47 B | 0.2906 | 0.55 | 7.55 M | 400.45 M |
| APA | Apa Corp | 44.6861 | 15.15 B | 1.0708 | 2.46 | 8.81 M | 393.62 M |
| WDC | Western Digital Cp | 67.5495 | 108.47 B | 1.7232 | 2.62 | 4.76 M | 321.59 M |
| AMAT | Applied Materials | 21.2628 | 294.06 B | 0.1524 | 0.72 | 13.24 M | 281.57 M |
| LULU | Lululemon Athletica | 47.73 | 13.03 B | 2.80 | 6.23 | 5.86 M | 279.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1294 | 48.11 B | 0.781 | 2.66 | 9.08 M | 273.45 M |
| CSX | CSX Corp | 10.1314 | 93.51 B | 0.0979 | 0.98 | 19.59 M | 198.52 M |
| ORLY | O'Reilly Automotive | 12.8361 | 72.25 B | 0.3974 | 3.19 | 15.31 M | 196.58 M |
| MDLZ | Mondelez Intl Inc | 29.8313 | 84.1 B | 0.2476 | 0.84 | 6.37 M | 189.88 M |
| AVGO | Broadcom Inc. | 7.818 | 1.53 T | 0.147 | 1.92 | 22.9 M | 179.06 M |
| NXPI | Nxp Semiconductors | 67.8784 | 64.63 B | 0.5923 | 0.88 | 2.6 M | 176.18 M |
| EXC | Exelon Corp | 17.3895 | 47.24 B | 0.2535 | 1.48 | 9.92 M | 172.46 M |
| WDAY | Workday Inc | 83.65 | 45.84 B | 1.69 | 2.06 | 1.96 M | 164.21 M |
| AMBA | Ambarella Inc | 52.51 | 2.72 B | 1.47 | 2.88 | 3.09 M | 162.45 M |
| PANW | Palo Alto Networks Inc | 19.8066 | 270.81 B | 0.33 | 1.69 | 8.19 M | 162.2 M |
| HON | Honeywell International Inc. Common Stock | 70.6944 | 72.58 B | 0.4057 | 0.58 | 1.91 M | 134.94 M |
| GLNG | Golar Lng Ltd | 33.1587 | 4.45 B | 0.6892 | 2.12 | 3.9 M | 129.48 M |
| IONS | Ionis Pharmaceuticals | 57.99 | 5.15 B | 1.00 | 1.75 | 2.22 M | 128.88 M |
| VRTX | Vertex Pharmaceutic | 120.30 | 139.67 B | 0.92 | 0.77 | 1.06 M | 127.12 M |
| FSLR | First Solar Inc | 45.06 | 20.59 B | 0.41 | 0.92 | 2.68 M | 120.57 M |
| BMRN | Biomarin Pharmaceuticals | 94.19 | 11.08 B | 1.47 | 1.59 | 1.06 M | 99.71 M |
| GRPN | Groupon Cl A | 146.00 | 660.81 M | 5.00 | 3.55 | 669.37 K | 97.73 M |
| PTEN | Patterson-Uti Energy | 12.5769 | 3.74 B | 0.4222 | 3.47 | 6.93 M | 87.2 M |
| AGIO | Agios Pharmaceuticals | 110.56 | 1.87 B | 3.26 | 3.04 | 786.4 K | 86.94 M |
| INCY | Incyte Corp | 78.89 | 24.85 B | 1.665 | 2.16 | 1.07 M | 84.52 M |
| FFIV | F5 Networks Inc | 132.21 | 18.05 B | 0.92 | 0.7 | 622.39 K | 82.29 M |
| HST | Host Marriott Financial Trust | 14.9219 | 17.56 B | 0.0943 | 0.64 | 5.33 M | 79.59 M |
| PCAR | Paccar Inc | 30.6087 | 55.67 B | 0.395 | 1.31 | 2.58 M | 78.88 M |
| UTHR | United Therapeutic | 134.80 | 24.81 B | 1.00 | 0.75 | 572.78 K | 77.21 M |
| BLMN | Bloomin' Brands Inc | 17.9436 | 880.18 M | 0.5001 | 2.87 | 4.2 M | 75.3 M |
| NBIS | Nebius Group N.V. | 20.11 | 38.45 B | 0.68 | 3.5 | 3.63 M | 72.96 M |
| TCBI | Texas Capital Bncsh | 55.1472 | 4.39 B | 1.6889 | 3.16 | 1.23 M | 67.69 M |
| CHRD | Chord Energy Corp | 7.638 | 7.38 B | 0.3801 | 5.24 | 8.64 M | 66.02 M |
| FLEX | Flextronics Intl Ltd | 8.0702 | 28.88 B | 0.0836 | 1.05 | 8.16 M | 65.86 M |
| RGLD | Royal Gold Inc | 61.4665 | 23.88 B | 2.9415 | 5.03 | 1.04 M | 63.75 M |
| SIRI | Sirius XM Holdings | 28.2365 | 10.99 B | 0.1618 | 0.58 | 2.24 M | 63.36 M |
| SYNA | Synaptics Inc | 66.25 | 4.65 B | 1.29 | 1.99 | 901.58 K | 59.73 M |
| GT | Goodyear Tire Rubber | 24.3668 | 1.2 B | 0.2517 | 1.04 | 2.43 M | 59.16 M |
| FANG | Diamondback Energy | 43.5695 | 49.74 B | 1.4452 | 3.43 | 1.35 M | 59.01 M |
| ACAD | Acadia Pharmaceutica | 32.78 | 2.84 B | 0.59 | 1.83 | 1.71 M | 55.98 M |
| PTCT | Ptc Therapeutics | 55.00 | 5.43 B | 2.71 | 5.18 | 1.01 M | 55.42 M |
| ZG | Zillow Grp Inc Cl A | 36.8068 | 7.05 B | 0.3212 | 0.88 | 1.5 M | 55.11 M |
| STLD | Steel Dynamics Inc | 17.6521 | 32.36 B | 0.2431 | 1.4 | 3.02 M | 53.34 M |
| CRUS | Cirrus Logic Inc | 18.98 | 5.9 B | 0.52 | 2.82 | 2.74 M | 52.04 M |
| CTAS | Cintas Corp | 16.3977 | 88.61 B | 0.0915 | 0.56 | 3.11 M | 51.04 M |
| PBYI | Puma Biotechnology | 201.62 | 433.35 M | 3.27 | 1.65 | 247.18 K | 49.84 M |
| NWSA | News Cp Cl A | 13.7214 | 14.29 B | 0.1662 | 1.23 | 3.62 M | 49.73 M |
| NTES | Netease Inc ADR | 16.3902 | 83.01 B | 0.2116 | 1.31 | 3.01 M | 49.3 M |
| LPLA | Lpl Financial Hld | 39.1271 | 23.79 B | 0.6095 | 1.58 | 1.26 M | 49.21 M |
| IDXX | Idexx Laboratories | 74.63 | 55.67 B | 0.71 | 0.96 | 656.34 K | 48.98 M |
| MEOH | Methanex Cp | 37.7932 | 5.14 B | 0.2879 | 0.77 | 1.25 M | 47.22 M |
| PCRX | Pacira Pharm Inc | 94.85 | 1.46 B | 1.53 | 1.64 | 495.38 K | 46.99 M |
| LE | Lands' End Inc | 50.66 | 288.94 M | 1.00 | 2.01 | 898.99 K | 45.54 M |
| LIVN | Livanova Plc OR Sh | 55.25 | 5.1 B | 1.31 | 2.43 | 810.99 K | 44.81 M |
| AETR | Aetherion Technologies Inc. | 39.90 | 35.14 M | 4.50 | 12.71 | 1.05 M | 42.09 M |
| NWS | News Cp Cl B | 13.2657 | 15.77 B | 0.1054 | 0.8 | 3.16 M | 41.95 M |
| LKQ | LKQ Corp | 26.164 | 5.15 B | 0.4178 | 1.62 | 1.6 M | 41.9 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.20 | 10.01 K | 0.60 | 2.34 | 1.58 M | 41.38 M |
| PAA | Plains All American Pipeline LP | 20.4114 | 16.65 B | 0.4877 | 2.45 | 1.91 M | 39.06 M |
| TER | Teradyne Inc | 18.6031 | 38.41 B | 0.2415 | 1.32 | 2.09 M | 38.81 M |
| PAGP | Plains Gp Holdings LP | 30.7412 | 5.92 B | 0.9908 | 3.33 | 1.26 M | 38.75 M |
| JACK | Jack IN The Box Inc | 62.1672 | 284.43 M | 0.7331 | 1.19 | 622 K | 38.67 M |
| CENX | Century Aluminum C | 25.49 | 3.63 B | 0.42 | 1.68 | 1.5 M | 38.26 M |
| DXCM | Dexcom | 14.575 | 30.24 B | 0.56 | 4 | 2.59 M | 37.77 M |
| CDW | CDW Corporation | 29.9812 | 20.54 B | 0.1756 | 0.59 | 1.25 M | 37.6 M |
| TTWO | Take-Two Interactive Software | 27.11 | 38.78 B | 0.55 | 2.07 | 1.36 M | 36.75 M |
| HIMX | Himax Technologies ADR | 5.5622 | 1.5 B | 0.3339 | 6.39 | 6.53 M | 36.31 M |
| GPRE | Green Plains Inc | 21.9609 | 979.23 M | 0.5911 | 2.77 | 1.64 M | 36.04 M |
| ZBRA | Zebra Technologies | 76.17 | 15.38 B | 0.89 | 1.18 | 471.68 K | 35.93 M |
| GRMN | Garmin Ltd | 39.9483 | 56.23 B | 0.3136 | 0.79 | 897.1 K | 35.84 M |
| GNTX | Gentex Corp | 15.1467 | 4.11 B | 0.1548 | 1.03 | 2.19 M | 33.12 M |
| CRTO | Criteo S.A. ADR | 38.93 | 817.45 M | 1.34 | 3.56 | 842.62 K | 32.8 M |
| LECO | Lincoln Elec Hld | 57.6738 | 15.4 B | 1.2388 | 2.2 | 557.5 K | 32.15 M |
| TRMB | Trimble Navigation | 28.03 | 12.54 B | 0.205 | 0.74 | 1.11 M | 31.01 M |
| ALGN | Align Technology | 57.63 | 12.28 B | 0.79 | 1.39 | 532.5 K | 30.69 M |
| NAVI | Navient Cp | 12.6973 | 735.27 M | 0.1182 | 0.94 | 2.4 M | 30.45 M |
| PPLI | People Incorporated | 11.3212 | 3.26 B | 0.0613 | 0.54 | 2.68 M | 30.36 M |
| FWONA | Liberty Media F1 Series A | 23.7036 | 26.18 B | 0.1421 | 0.6 | 1.28 M | 30.24 M |
| PRAA | Pra Group Inc | 58.56 | 478.51 M | 1.43 | 2.5 | 513.13 K | 30.05 M |
| SLM | SLM Corp | 8.8456 | 3.18 B | 0.0698 | 0.8 | 3.39 M | 30 M |
| VIAV | Viavi Solutions | 7.9084 | 7.86 B | 0.381 | 5.06 | 3.69 M | 29.18 M |
| FWONK | Liberty Media F1 Series K | 24.3187 | 27.5 B | 0.1556 | 0.64 | 1.2 M | 29.14 M |
| PZZA | Papa John's Intl | 44.7286 | 683.13 M | 1.0812 | 2.48 | 644.3 K | 28.82 M |
| MTCH | Match Group Inc | 17.0609 | 8.94 B | 0.0924 | 0.54 | 1.68 M | 28.63 M |
| EVRG | Evergy Inc | 26.5517 | 20.29 B | 0.287 | 1.09 | 1.06 M | 28.05 M |
| FDS | FactSet Research Systems Inc | 122.3789 | 11.52 B | 0.8164 | 0.67 | 224.36 K | 27.46 M |
| PAAS | Pan Amer Silver Corp | 8.8579 | 17.47 B | 0.5652 | 6.82 | 2.96 M | 26.22 M |
| CVLT | Commvault Systems | 49.76 | 6.8 B | 0.70 | 1.43 | 516.84 K | 25.72 M |
| LOCO | El Pollo Loco | 20.9243 | 479.93 M | 0.3811 | 1.86 | 1.22 M | 25.53 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.6965 | 2.95 B | 0.133 | 1.26 | 2.37 M | 25.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22934.50 | 2.62 B | 120.4961 | 0.53 | 5.1 M | 117.08 B |
| BABA | Alibaba Group Holding ADR | 104.3272 | 262.16 B | 2.3393 | 2.29 | 24.87 M | 2.59 B |
| HAL | Halliburton Company | 31.822 | 26.37 B | 0.7331 | 2.36 | 33.28 M | 1.06 B |
| SLB | Schlumberger N.V. | 62.3439 | 74.36 B | 0.919 | 1.5 | 10.6 M | 660.57 M |
| KMI | Kinder Morgan | 23.0445 | 68.1 B | 0.4592 | 2.03 | 27.81 M | 640.89 M |
| EOG | Eog Resources | 65.426 | 77.86 B | 0.7045 | 1.09 | 8.2 M | 536.33 M |
| RTX | Raytheon Technologies | 55.9782 | 264.91 B | 0.9444 | 1.72 | 9.36 M | 523.8 M |
| UNP | Union Pacific Corp | 90.2025 | 176.45 B | 0.8704 | 0.97 | 5.59 M | 504.04 M |
| ORCL | Oracle Corporation | 36.1477 | 373.47 B | 0.4317 | 1.21 | 13.9 M | 502.36 M |
| OXY | Occidental Petroleum Corp | 55.4216 | 55.74 B | 0.9588 | 1.76 | 7.59 M | 420.5 M |
| AZO | Autozone | 605.81 | 52.33 B | 24.76 | 4.26 | 661.11 K | 400.51 M |
| IBM | International Business Machines | 98.1272 | 232.6 B | 0.6803 | 0.7 | 4.04 M | 396.32 M |
| RIG | Transocean Inc | 17.1795 | 5.77 B | 0.4146 | 2.47 | 20.73 M | 356.09 M |
| NOV | Nov Inc | 54.6929 | 6.31 B | 0.9687 | 1.8 | 6.02 M | 329.03 M |
| UNH | Unitedhealth Group Inc | 84.6862 | 356.28 B | 0.9222 | 1.1 | 3.79 M | 321.15 M |
| VLO | Valero Energy Corp | 31.4931 | 99.49 B | 0.3111 | 1 | 9.5 M | 299.12 M |
| CP | Canadian Pacific Railway | 33.351 | 81.76 B | 0.6148 | 1.88 | 8.73 M | 291.1 M |
| WMB | Williams Companies | 24.8594 | 83.08 B | 0.2947 | 1.2 | 11.33 M | 281.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0289 | 0.7783 | 2.66 | 9.08 M | 272.54 M | |
| GLW | Corning Inc | 16.0346 | 99.88 B | 0.3508 | 2.24 | 16.77 M | 268.88 M |
| DVN | Devon Energy Corp | 38.5836 | 46.64 B | 0.4048 | 1.06 | 6.01 M | 231.79 M |
| CVS | CVS Corp | 65.6621 | 109.08 B | 0.3526 | 0.54 | 3.36 M | 220.95 M |
| SCHW | The Charles Schwab Corp | 26.2732 | 160.36 B | 0.1565 | 0.6 | 8.39 M | 220.45 M |
| DG | Dollar General Corp | 59.9344 | 30.15 B | 0.5976 | 1.01 | 3.58 M | 214.42 M |
| LYB | Lyondellbasell Industries NV | 42.6832 | 19.23 B | 0.537 | 1.27 | 5 M | 213.45 M |
| DUK | Duke Energy Corp | 51.7349 | 99.88 B | 0.3462 | 0.67 | 3.87 M | 200.28 M |
| LNG | Cheniere Energy Inc | 64.6541 | 1.4302 | 2.26 | 3.06 M | 197.59 M | |
| NSC | Norfolk Southern Corp | 81.3951 | 73.18 B | 0.5318 | 0.66 | 2.31 M | 188.26 M |
| NEM | Newmont Mining Corp | 15.5898 | 130.07 B | 0.7246 | 4.87 | 11.91 M | 185.66 M |
| EW | Edwards Lifesciences Corp | 22.2467 | 60.21 B | 0.225 | 1.02 | 8.34 M | 185.47 M |
| ANF | Abercrombie & Fitch Company | 22.5646 | 6.48 B | 1.6729 | 8.01 | 8.06 M | 181.89 M |
| AAP | Advance Auto Parts Inc | 137.7088 | 2.77 B | 3.9768 | 2.97 | 1.24 M | 171.03 M |
| ADM | Archer Daniels Midland | 38.1357 | 33.24 B | 0.417 | 1.11 | 4.44 M | 169.51 M |
| SU | Suncor Energy Inc | 19.366 | 77.64 B | 0.2411 | 1.26 | 8.52 M | 164.96 M |
| PPG | PPG Industries | 91.697 | 27.68 B | 1.1579 | 1.28 | 1.78 M | 163.33 M |
| PANW | Palo Alto Networks Inc | 19.8066 | 0.33 | 1.69 | 8.19 M | 162.2 M | |
| NOC | Northrop Grumman Corp | 122.9084 | 76.58 B | 0.8163 | 0.67 | 1.31 M | 160.74 M |
| PVH | Phillips-Van Heusen Corp | 120.371 | 4.28 B | 0.8949 | 0.75 | 1.32 M | 158.69 M |
| ECL | Ecolab Inc | 92.6177 | 86.03 B | 1.4052 | 1.54 | 1.69 M | 156.39 M |
| BSX | Boston Scientific Corp | 13.04 | 63.81 B | 0.10 | 0.77 | 11.47 M | 149.57 M |
| CMI | Cummins Inc | 110.2791 | 64.22 B | 1.1825 | 1.08 | 1.33 M | 147.12 M |
| NEE | Nextera Energy | 21.1549 | 182.17 B | 0.1861 | 0.89 | 6.65 M | 140.77 M |
| YELP | Yelp Inc | 52.73 | 1.06 B | 1.21 | 2.35 | 2.67 M | 140.72 M |
| GME | Gamestop Corp | 6.6183 | 12.91 B | 0.0707 | 1.08 | 20.45 M | 135.33 M |
| FLR | Fluor Corp | 54.2875 | 6.73 B | 0.5562 | 1.04 | 2.49 M | 134.99 M |
| HP | Helmerich & Payne | 37.5509 | 3.54 B | 1.2278 | 3.38 | 3.43 M | 128.94 M |
| BURL | Burlington Stores Inc | 43.60 | 16.15 B | 0.75 | 1.75 | 2.92 M | 127.33 M |
| TOL | Toll Brothers Inc | 31.4266 | 14.41 B | 0.1716 | 0.55 | 4.04 M | 126.89 M |
| NRG | NRG Energy | 21.6385 | 20.47 B | 0.1322 | 0.61 | 5.65 M | 122.16 M |
| WPM | Wheaton Precious Metals | 18.8557 | 65.38 B | 0.6308 | 3.46 | 6.45 M | 121.65 M |
| PNC | PNC Bank | 63.3442 | 91.77 B | 0.3417 | 0.54 | 1.88 M | 119.33 M |
| RF | Regions Financial Corp | 7.0326 | 24.59 B | 0.0538 | 0.77 | 16.13 M | 113.41 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.4547 | 6.51 B | 0.0993 | 0.51 | 5.83 M | 113.41 M |
| MAS | Masco Corp | 18.6295 | 16.56 B | 0.2543 | 1.38 | 5.84 M | 108.77 M |
| ETN | Eaton Corp | 51.1541 | 139.59 B | 0.4331 | 0.85 | 2.04 M | 104.5 M |
| VTR | Ventas Inc | 50.1681 | 47.32 B | 0.4921 | 0.99 | 2.07 M | 103.85 M |
| P | Everpure, Inc. | 18.33 | 34.27 B | 0.44 | 2.46 | 5.48 M | 100.5 M |
| IP | International Paper Company | 42.6508 | 18.82 B | 0.4092 | 0.97 | 2.35 M | 100.14 M |
| ST | Sensata Technologies Holding N.V. | 50.2716 | 5.91 B | 0.9487 | 1.92 | 1.98 M | 99.46 M |
| PH | Parker-Hannifin Corp | 106.6349 | 120.64 B | 0.6886 | 0.65 | 924.3 K | 98.56 M |
| CNX | CNX Resources Corp | 29.3177 | 5.15 B | 0.7228 | 2.53 | 3.34 M | 97.87 M |
| TT | Trane Technologies Plc | 40.4244 | 92.06 B | 0.2504 | 0.62 | 2.41 M | 97.52 M |
| NBR | Nabors Industries | 490.5089 | 1.26 B | 11.0705 | 2.31 | 196.36 K | 96.32 M |
| WELL | Welltower Inc | 49.0546 | 181.46 B | 0.5065 | 1.04 | 1.93 M | 94.89 M |
| KMX | Carmax Inc | 59.45 | 7.68 B | 0.97 | 1.66 | 1.58 M | 94.11 M |
| OII | Oceaneering International | 58.3517 | 3.47 B | 0.8906 | 1.55 | 1.61 M | 93.99 M |
| CNQ | Canadian Natural Resources | 8.9853 | 99.03 B | 0.0973 | 1.09 | 10.45 M | 93.87 M |
| ES | Eversource Energy | 35.2017 | 26.18 B | 0.1954 | 0.56 | 2.67 M | 93.84 M |
| CLB | Core Laboratories N.V. | 100.5752 | 413.78 M | 2.6126 | 2.67 | 915.5 K | 92.08 M |
| TXT | Textron Inc | 41.1453 | 14.47 B | 0.2262 | 0.55 | 2.16 M | 89.01 M |
| SM | Sm Energy Company | 28.306 | 6.84 B | 1.6848 | 6.33 | 3.02 M | 85.56 M |
| LEN | Lennar Corp | 35.9552 | 21.79 B | 0.2433 | 0.68 | 2.32 M | 83.29 M |
| KSS | Kohl's Corp | 32.3407 | 2.83 B | 0.2164 | 0.67 | 2.57 M | 83.09 M |
| PEG | Public Service Enterprise Group Inc | 27.9858 | 37.4 B | 0.1756 | 0.63 | 2.95 M | 82.62 M |
| KEX | Kirby Corp | 87.26 | 6.57 B | 1.10 | 1.28 | 945 K | 82.46 M |
| BG | Bunge Ltd | 67.4785 | 19.44 B | 0.3632 | 0.54 | 1.21 M | 81.78 M |
| ASH | Ashland Global Holdings Inc | 48.3213 | 3.56 B | 0.3558 | 0.74 | 1.69 M | 81.55 M |
| PRGO | Perrigo Company | 122.3131 | 2.35 B | 0.6842 | 0.56 | 657.5 K | 80.42 M |
| FTI | Technipfmc Plc | 30.7777 | 24.88 B | 0.7758 | 2.59 | 2.61 M | 80.31 M |
| EPD | Enterprise Products Partners LP | 16.3756 | 79.15 B | 0.115 | 0.71 | 4.88 M | 79.97 M |
| EL | Estee Lauder Companies | 64.6835 | 41 B | 0.3553 | 0.55 | 1.22 M | 78.93 M |
| PPL | PPL Corp | 20.0563 | 26.87 B | 0.1245 | 0.62 | 3.9 M | 78.2 M |
| AEM | Agnico-Eagle Mines Ltd | 21.095 | 101.51 B | 1.4721 | 7.5 | 3.69 M | 77.95 M |
| WOLF | Wolfspeed | 31.7793 | 1.38 B | 0.26 | 0.82 | 2.44 M | 77.66 M |
| ABEV | Ambev S.A. ADR | 3.7611 | 42.55 B | 0.0311 | 0.83 | 20.52 M | 77.18 M |
| KEY | Keycorp | 8.8931 | 22.61 B | 0.0579 | 0.66 | 8.37 M | 74.42 M |
| MLM | Martin Marietta Materials | 105.1039 | 37.76 B | 0.8975 | 0.86 | 701.76 K | 73.76 M |
| STE | Steris Corp | 59.7363 | 25.05 B | 2.2408 | 3.9 | 1.23 M | 73.19 M |
| LNC | Lincoln National Corp | 38.5687 | 8.23 B | 0.2553 | 0.67 | 1.89 M | 72.97 M |
| PNR | Pentair Ltd | 34.7236 | 11.21 B | 0.7304 | 2.15 | 2.09 M | 72.57 M |
| HUN | Huntsman Corp | 17.3316 | 1.67 B | 0.2315 | 1.35 | 4.14 M | 71.76 M |
| CBRE | CBRE Group Inc | 33.56 | 39.82 B | 0.47 | 1.42 | 2.12 M | 71.14 M |
| INVX | Innovex International, Inc | 76.84 | 1.78 B | 1.68 | 2.24 | 925.4 K | 71.11 M |
| KBR | KBR Inc | 13.8909 | 4.87 B | 0.4215 | 3.13 | 5.12 M | 71.06 M |
| VNO | Vornado Realty Trust | 54.2774 | 7.46 B | 0.4988 | 0.93 | 1.31 M | 71.04 M |
| AEO | American Eagle Outfitters | 9.0544 | 3.64 B | 0.1737 | 1.96 | 7.74 M | 70.04 M |
| BXP | Boston Properties | 82.0115 | 11.76 B | 0.8253 | 1.02 | 849.2 K | 69.64 M |
| ET | Energy Transfer LP | 10.8499 | 65.73 B | 0.1754 | 1.64 | 6.34 M | 68.8 M |
| LPX | Louisiana-Pacific Corp | 15.1241 | 5.48 B | 0.3597 | 2.44 | 4.51 M | 68.17 M |
| AR | Antero Resources Corp | 37.7343 | 11.17 B | 0.5681 | 1.53 | 1.78 M | 67.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 131.60 | 4.60 | 3.62 | 2.6 M | 342.09 M | |
| ELD | Eldorado Gold | 40.8335 | 1.9303 | 4.96 | 4.07 M | 166.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7274 | 0.0984 | 0.93 | 12.57 M | 134.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.1256 | 0.5958 | 1.59 | 3.39 M | 129.4 M | |
| SU | Suncor Energy Inc | 22.1584 | 0.2084 | 0.95 | 5.04 M | 111.66 M | |
| CNR | Canadian National Railway Co. | 62.1035 | 0.4044 | 0.66 | 1.66 M | 103.03 M | |
| ENB | Enbridge Inc | 28.9444 | 0.2455 | 0.86 | 3.16 M | 91.42 M | |
| BTE | Baytex Energy Corp | 15.0281 | 0.3913 | 2.67 | 5.71 M | 85.85 M | |
| OBE | Obsidian Energy Ltd | 21.42 | 0.56 | 2.68 | 3.47 M | 74.27 M | |
| ABX | Barrick Mining Corp | 11.0646 | 0.4172 | 3.92 | 4.21 M | 46.57 M | |
| AEM | Agnico Eagle Mines Ltd | 24.0578 | 1.5907 | 7.08 | 1.84 M | 44.22 M | |
| WPM | Wheaton Precious Metals Corp | 21.4363 | 0.6436 | 3.1 | 2.01 M | 43.01 M | |
| CCO | Cameco Corp | 16.6448 | 0.0977 | 0.59 | 2.52 M | 41.86 M | |
| TRP | TC Energy Corp | 26.9025 | 0.3517 | 1.32 | 1.54 M | 41.42 M | |
| FNV | Franco-Nevada Corp | 53.3282 | 1.539 | 2.97 | 715.7 K | 38.17 M | |
| MG | Magna International Inc | 40.8637 | 0.244 | 0.6 | 857.05 K | 35.02 M | |
| TOU | Tourmaline Oil Corp | 24.0806 | 0.3739 | 1.58 | 1.36 M | 32.87 M | |
| IFC | Intact Financial Corp | 61.2397 | 0.3675 | 0.6 | 525 K | 32.15 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.4979 | 3.85 | 2.39 M | 32.09 M | |
| WCP | Whitecap Resources Inc | 5.701 | 0.0678 | 1.2 | 4.99 M | 28.46 M | |
| FM | First Quantum Minerals Ltd | 17.1478 | 0.6333 | 3.83 | 1.45 M | 24.94 M | |
| MRU | Metro Inc | 24.7685 | 0.1695 | 0.69 | 996.44 K | 24.68 M | |
| L | Loblaw CO | 9.5583 | 0.1831 | 1.95 | 2.52 M | 24.06 M | |
| T | Telus Corp | 11.4702 | 0.0866 | 0.76 | 2.08 M | 23.91 M | |
| ATRL | Atkinsrealis Group Inc | 36.8918 | 1.7952 | 5.12 | 571.95 K | 21.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.797 | 0.8144 | 0.93 | 180.5 K | 16.03 M | |
| EFN | Element Fleet Management Corp | 8.5755 | 0.0821 | 0.97 | 1.85 M | 15.84 M | |
| WN | George Weston Limited | 27.3871 | 0.164 | 0.6 | 472.25 K | 12.93 M | |
| BNE | Bonterra Energy Corp | 27.6981 | 1.2876 | 4.88 | 465.26 K | 12.89 M | |
| HBM | Hudbay Minerals Inc | 8.9047 | 0.533 | 6.37 | 1.34 M | 11.92 M | |
| ACQ | Autocanada Inc | 39.1065 | 1.2725 | 3.36 | 290.72 K | 11.37 M | |
| LUN | Lundin Mining Corp | 4.3898 | 0.1099 | 2.57 | 2.58 M | 11.31 M | |
| IMG | Iamgold Corp | 3.01 | 0.27 | 9.85 | 3.76 M | 11.31 M | |
| K | Kinross Gold Corp | 3.3303 | 0.153 | 4.82 | 3.37 M | 11.22 M | |
| CSU | Constellation Software Inc | 284.2025 | 4.669 | 1.67 | 35.05 K | 9.96 M | |
| SGY | Surge Energy Inc | 19.1754 | 1.7305 | 9.92 | 501.76 K | 9.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7848 | 0.0846 | 0.67 | 743.3 K | 9.5 M | |
| CLS | Celestica Inc Sv | 12.57 | 0.43 | 3.54 | 664.3 K | 8.35 M | |
| GEI | Gibson Energy Inc | 11.3481 | 0.2146 | 1.93 | 715.73 K | 8.12 M | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.6788 | 2.78 | 259.52 K | 6.5 M | |
| AGI | Alamos Gold Inc Cls A | 7.5922 | 0.3431 | 4.73 | 832.32 K | 6.32 M | |
| WSP | WSP Global Inc | 27.6133 | 0.1856 | 0.68 | 223.97 K | 6.18 M | |
| TA | Transalta Corp | 7.7876 | 0.105 | 1.37 | 762.68 K | 5.94 M | |
| OR | Osisko Gold Royalties Ltd | 13.3419 | 0.4304 | 3.33 | 407.13 K | 5.43 M | |
| PSK | Prairiesky Royalty Ltd | 10.6362 | 0.0632 | 0.6 | 495.9 K | 5.27 M | |
| AG | First Majestic Silver Corp | 5.1606 | 0.5822 | 12.72 | 1.01 M | 5.23 M | |
| PAAS | Pan American Silver Corp | 10.0957 | 0.5968 | 6.28 | 486.41 K | 4.91 M | |
| CGX | Cineplex Inc | 34.2177 | 0.2444 | 0.72 | 130.63 K | 4.47 M | |
| CCA | Cogeco Communications Inc | 45.1699 | 0.5445 | 1.22 | 97.55 K | 4.41 M | |
| EMP-A | Empire Company Limited | 23.0525 | 0.3893 | 1.72 | 189.3 K | 4.36 M | |
| SSRM | Ssr Mining Inc | 6.273 | 0.2107 | 3.48 | 659.3 K | 4.14 M | |
| TCL-A | Transcontinental Inc | 8.0539 | 0.0933 | 1.17 | 506.89 K | 4.08 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2736 | 0.1811 | 3.56 | 761.46 K | 4.02 M | |
| MTL | Mullen Group Ltd | 12.2751 | 0.2891 | 2.41 | 320.2 K | 3.93 M | |
| RUS | Russel Metals | 14.0912 | 0.2182 | 1.57 | 276.9 K | 3.9 M | |
| CJ | Cardinal Energy Ltd | 6.8687 | 0.4074 | 6.31 | 564.3 K | 3.88 M | |
| TCW | Trican Well | 3.9168 | 0.084 | 2.19 | 942.92 K | 3.69 M | |
| KEL | Kelt Exploration Ltd | 7.52 | 0.18 | 2.45 | 435.7 K | 3.28 M | |
| BIR | Birchcliff Energy Ltd | 5.2957 | 0.1285 | 2.49 | 611.3 K | 3.24 M | |
| TXR | Torex Resources Inc. | 13.3751 | 0.4953 | 3.85 | 238.72 K | 3.19 M | |
| FVI | Fortuna Mines Inc | 5.35 | 0.31 | 6.15 | 581.2 K | 3.11 M | |
| PXT | Parex Resources Inc | 5.0457 | 0.1512 | 3.09 | 551.8 K | 2.78 M | |
| FRU | Freehold Royalties Ltd | 8.6476 | 0.1136 | 1.33 | 308.84 K | 2.67 M | |
| AAV | Advantage Oil & Gas Ltd | 5.19 | 0.14 | 2.77 | 493.7 K | 2.56 M | |
| OGC | Oceanagold Corp | 5.7883 | 0.192 | 3.43 | 409.7 K | 2.37 M | |
| DSG | Descartes Sys | 17.28 | 0.40 | 2.37 | 133.39 K | 2.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6862 | 0.2658 | 4.9 | 374.31 K | 2.13 M | |
| WILD | Wildbrain Ltd | 9.6102 | 0.192 | 2.04 | 191.4 K | 1.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.777 | 0.4689 | 3.52 | 125.44 K | 1.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.3187 | 0.1443 | 1.57 | 177.55 K | 1.65 M | |
| MFI | Maple Leaf Foods | 11.2989 | 0.0818 | 0.73 | 144.11 K | 1.63 M | |
| CPX | Capital Power Corp | 12.9647 | 0.1002 | 0.78 | 117.93 K | 1.53 M | |
| EFX | Enerflex Ltd | 12.5386 | 0.5128 | 4.26 | 118.1 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 17.4129 | 0.2259 | 1.31 | 83.06 K | 1.45 M | |
| DC-A | Dundee Corporation | 6.1849 | 0.0659 | 1.08 | 223.79 K | 1.38 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7333 | 0.0631 | 0.95 | 172 K | 1.16 M | |
| BYD | Boyd Group Services Inc | 44.8869 | 0.2362 | 0.53 | 21.5 K | 965.07 K | |
| BDT | Bird Construction Inc | 6.6997 | 0.2161 | 3.33 | 126.3 K | 846.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2192 | 0.4199 | 1.84 | 35.54 K | 825.3 K | |
| DOO | Brp Inc | 24.1452 | 0.3161 | 1.33 | 33.3 K | 804.04 K | |
| ALS | Altius Minerals Corp | 9.4913 | 0.3677 | 4.03 | 79.51 K | 754.68 K | |
| CMG | Computer Modelling Group Ltd | 8.0006 | 0.1797 | 2.3 | 93.8 K | 750.46 K | |
| NG | Novagold Res Inc | 3.17 | 0.04 | 1.28 | 229.9 K | 728.78 K | |
| WRG | Western Energy Services Corp | 652.80 | 26.40 | 4.21 | 1.09 K | 710.25 K | |
| DII-B | Dorel Industries Inc | 12.8694 | 0.1901 | 1.5 | 47.76 K | 614.69 K | |
| EDV | Endeavour Mining Corp | 3.9387 | 0.2462 | 6.67 | 142.47 K | 561.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1283 | 0.0615 | 2.01 | 162.28 K | 507.66 K | |
| AETR | Aetherion Technologies Inc. | 45.70 | 5.20 | 12.84 | 10.47 K | 478.66 K | |
| WPRT | Westport Fuel Systems Inc | 45.70 | 5.20 | 12.84 | 10.47 K | 478.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0407 | 0.0818 | 2.07 | 112.46 K | 454.4 K | |
| SEA | Seabridge Gold Inc | 7.3848 | 0.4678 | 6.76 | 60.06 K | 443.51 K | |
| ACX | Act Energy Technologies Ltd | 9.242 | 0.0637 | 0.69 | 47.33 K | 437.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4959 | 0.1332 | 2.48 | 67.51 K | 371.01 K | |
| III | Imperial Metals Corp | 8.31 | 0.12 | 1.47 | 44.22 K | 367.43 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.9993 | 0.3621 | 2.87 | 27.2 K | 353.58 K | |
| HLF | High Liner | 14.6096 | 0.1321 | 0.91 | 21.1 K | 308.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9613 | 0.1694 | 1.57 | 27.64 K | 302.94 K | |
| SII | Sprott Inc | 15.8362 | 0.3959 | 2.56 | 19.01 K | 301.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.9855 | 0.1723 | 1.34 | 19.09 K | 247.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4769 | 0.1149 | 0.8 | 15.94 K | 230.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.34 | 1.74 B | 1.23 | 5.56 | 1.52 M | 35.4 M |
| CBKCQ | Christopher & Banks Corporation | 4.65 | 3.86 K | 0.36 | 8.39 | 642.01 K | 2.99 M |
| NSLPQ | New Source Energy Partners L.P | 8.97 | 3.75 K | 0.12 | 1.36 | 282.06 K | 2.53 M |
| CGIP | Celadon Group Inc | 21.0201 | 5.66 K | 0.1571 | 0.75 | 119.89 K | 2.52 M |
| ZVOI | Zovio Inc | 11.13 | 137.92 K | 0.36 | 3.34 | 108.32 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 13.9641 | 33.47 B | 0.0848 | 0.61 | 59.71 K | 833.74 K |
| IFLM | Independent Film Development Corporation | 10.00 | 4.00 | 66.67 | 81 K | 810 K | |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | 0.15 | 4.78 | 133.86 K | 440.39 K |
| SPDC | Speed Commerce Inc | 47.68 | 603 | 3.36 | 7.58 | 6.26 K | 298.43 K |
| SYNE | Synthesis Energy Systems Inc | 55.0336 | 157 | 5.0944 | 10.2 | 5.34 K | 293.66 K |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | 15.00 | 4.84 | 317 | 103.03 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.50 | 0.10 | 2.94 | 20.25 K | 70.87 K | |
| EVKG | Ever-Glory International Group Inc. | 6.42 | 2.92 K | 0.10 | 1.58 | 5.4 K | 34.67 K |
| SEII | Sharing Economy International Inc | 757.00 | 1.29 M | 11.00 | 1.47 | 44 | 33.31 K |
| SBBG | The Seibels Bruce Group Inc | 5952.4194 | 390.3228 | 7.02 | 5 | 29.76 K | |
| GPHBF | G6 Materials Corp | 8.941 | 1.99 K | 0.141 | 1.6 | 1.99 K | 17.8 K |
| SNLP | Syntrol Corp | 69.00 | 4.45 K | 6.00 | 9.52 | 206 | 14.21 K |
| LIFD | LFTD Partners Inc | 5.85 | 1.63 M | 0.35 | 6.36 | 2 K | 11.7 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 1.00 | 16.67 | 687 | 4.81 K |
| TREVQ | Trevali Mining Corporation | 8.80 | 0.30 | 3.53 | 300 | 2.64 K | |
| MSPC | Metrospaces Inc | 5.00 | 2.86 M | 0.50 | 11.11 | 10 | 50 |
| CGAC | Code Green Apparel Corp | 25.70 | 1.09 M | 4.50 | 21.23 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 370000.00 | 447.19 K | 20000.00 | 5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 4.625 | 0.375 | 8.82 | 225.9 K | 1.04 M | |
| KTN | Kootenay Silver Inc | 3.40 | 0.30 | 9.68 | 215.1 K | 731.34 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 3.83 K | 459 K | |
| SLG | PetroTal Corp | 3.3874 | 0.1328 | 4.08 | 125.25 K | 424.27 K | |
| RET-A | Reitmans (Canada) Limited | 5.0852 | 0.1064 | 2.14 | 74.12 K | 376.94 K | |
| CNS | Contagious Gaming Inc | 5.80 | 0.20 | 3.57 | 21.91 K | 127.08 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.22 | 5.46 | 9.5 K | 40.38 K | |
| FMS | Focus Graphite Inc | 4.20 | 0.20 | 5 | 6.16 K | 25.87 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.40 | 10.81 | 5 K | 20.5 K | |
| NXS | Nexus Gold Corp | 275.00 | 37.50 | 15.79 | 72 | 19.8 K | |
| CAMB | Cambria Gold Mines Inc. | 91.00 | 3.50 | 4 | 200 | 18.2 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.36 | 10.34 | 4.26 K | 16.35 K | |
| MVI-H | Monitor Ventures Inc | 6.375 | 0.125 | 2 | 1.07 K | 6.82 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.80 | 14.29 | 688 | 4.4 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 11 | 3.63 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 720 | 2.95 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 60 | 801.34 | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 10.00 | 12.5 | 4 | 360 |
| ATOM | Atomic Minerals Corp | 4.95 | 0.45 | 10 | 55 | 272.25 | |
| GST | Gold Strategy Inc. | 4.50 | 1.00 | 28.57 | 0 | 0 |