Gainers for 8 December 2014 from 00:00:00 until 23:59:59

Gainers for 8 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 52.9984 36.81 B 0.7996 1.53 537.1 K 28.47 M
SEB Seaboard Corporation 3725.887 3.62 B 84.843 2.33 2.4 K 8.94 M
VKI Invesco Advantage Muni Income Trust II 6.0166 382.16 M 0.031 0.52 83.4 K 501.78 K
ESBA Empire State Realty Op LP 13.3493 1.46 B 0.1112 0.84 31.4 K 419.17 K
BDL Flanigan's Enterprises 25.8084 116.71 M 2.1593 9.13 12.12 K 312.88 K
PED Pedevco Corp 106.00 192.87 M 26.00 32.5 2.01 K 212.85 K
ACCS Access Newswire Inc 9.0348 12.88 M 0.2841 3.25 20.48 K 185.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.3499 0.2945 1.13 3.55 K 93.62 K
ITP IT Tech Packaging Inc 11.90 1.82 M 0.50 4.39 7.07 K 84.11 K
TGEN TGEN 5.39 53.43 M 0.20 3.85 14.78 K 79.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.4505 0.2158 0.97 3.31 K 74.31 K
CIX Compx International Inc 7.495 500.32 M 0.0629 0.85 9.91 K 74.28 K
SDEV Stablecoin Development Corporation 68828.3906 65.07 M 4048.7305 6.25 1 68.83 K
BHB Bar Harbor Bankshares 14.2637 698.47 M 0.2247 1.6 4.8 K 68.47 K
FISK Empire State Realty Op LP Se 13.3245 1.41 B 0.1977 1.51 3.9 K 51.97 K
NEN New England Realty Associates 36.4906 156.05 M 1.3317 3.79 1.1 K 40.14 K
ARMP Armata Pharmaceuticals Inc 1260.00 141.29 M 140.00 12.5 16 20.16 K
BCHT Birchtech Corp. 3.75 29.99 M 0.25 7.14 4.5 K 16.88 K
ELLO Ellomay Capital Ltd 9.4878 239.97 M 0.0487 0.52 1.64 K 15.57 K
TPHS Trinity Pl Hlds Inc 5.8755 1.97 M 0.2689 4.8 1.72 K 10.12 K
VNRX Volitionrx Ltd 3.75 6.01 M 0.15 4.17 2.6 K 9.75 K
IOR Income Opportunity Realty Trust 6.1301 73.2 M 0.0501 0.82 1.38 K 8.44 K
GRF Eagle Capital Growth Fund 4.2186 41.43 M 0.0252 0.6 700 2.95 K
OGCP Empire State Realty Op LP Se 13.4215 1.42 B 0.222 1.68 137 1.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 144.00 1.0312 0.72 12.47 K 1.8 M
RU Rubber 185.80 2.50 1.36 73 13.56 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 13.5605 0.3488 2.64 0 0
CADZAR Canadian Dollar / South African Rand 9.9292 0.0969 0.99 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 26.319 3.54 T 0.1314 0.5 64.57 M 1.7 B
GILD Gilead Sciences Inc 72.9238 210.01 B 0.6701 0.93 13.75 M 1 B
EBAY Ebay Inc 20.5881 53.11 B 0.1269 0.62 31.43 M 647.1 M
AMGN Amgen Inc 124.1396 251.65 B 1.7358 1.42 3.95 M 490.81 M
BIIB Biogen Inc 344.05 37.67 B 3.18 0.93 1.4 M 480.09 M
VZ Verizon Communications Inc 26.7814 190.9 B 0.1588 0.6 14.39 M 385.29 M
UAL United Airlines Holdings Inc 64.25 39.11 B 1.22 1.94 5.47 M 351.25 M
REGN Regeneron Pharmaceuticals 432.0313 95.17 B 11.6414 2.77 579.8 K 250.49 M
AGIO Agios Pharmaceuticals 107.30 1.87 B 1.28 1.21 1.93 M 207.59 M
SURY Surya Oil & Gas Corp. 75.00 2.94 M 15.00 25 2.69 M 201.46 M
IONS Ionis Pharmaceuticals 56.99 5.15 B 4.23 8.02 3.43 M 195.48 M
VRTX Vertex Pharmaceutic 119.38 139.67 B 1.43 1.21 1.49 M 177.4 M
MRVL Marvell Technology Inc 13.6431 139.1 B 0.1209 0.89 11.99 M 163.55 M
JBLU Jetblue Airways Cp 15.51 1.49 B 0.32 2.11 9.92 M 153.78 M
JAZZ Jazz Pharma Plc 183.03 15.63 B 4.67 2.62 834.7 K 152.78 M
EXC Exelon Corp 17.136 47.24 B 0.1147 0.67 8.52 M 145.99 M
ISRG Intuitive Surg Inc 57.2355 162.71 B 0.695 1.23 2.23 M 127.85 M
BMRN Biomarin Pharmaceuticals 92.72 11.08 B 2.54 2.82 1.36 M 126.44 M
INCY Incyte Corp 77.225 24.85 B 2.025 2.69 1.57 M 121.03 M
AEP American Electric Power Company 39.4425 69.88 B 0.6713 1.73 3 M 118.23 M
CME CME Group Inc 55.7558 109 B 0.4138 0.75 1.92 M 107.17 M
URBN Urban Outfitters Inc 31.50 7.56 B 0.34 1.09 3.21 M 101.22 M
ALNY Alnylam Pharmaceuticals 106.42 20.98 B 7.18 7.23 918.4 K 97.74 M
UTHR United Therapeutic 133.80 24.81 B 5.30 4.12 630.47 K 84.36 M
XEL XCEL Energy Inc 24.2824 51.46 B 0.2505 1.04 3.16 M 76.73 M
ACAD Acadia Pharmaceutica 32.19 2.84 B 1.03 3.31 2.11 M 67.93 M
MELI MercadoLibre Inc 138.4028 77.7 B 1.7697 1.3 490.14 K 67.84 M
CPB Campbell Soup Company 30.3025 6.82 B 0.3431 1.15 2.12 M 64.23 M
PPC Pilgrim's Pride 24.0156 7.04 B 0.2658 1.12 2.04 M 49.03 M
NDAQ Nasdaq Inc 12.8224 60.65 B 0.1608 1.27 3.59 M 46.06 M
RGLD Royal Gold Inc 58.525 23.88 B 0.4685 0.81 727.3 K 42.57 M
CLDX Celldex Therapeutics 276.60 2.45 B 2.55 0.93 148.05 K 40.95 M
KPTI Karyopharm Therapeut 688.65 905.61 K 16.05 2.39 56.43 K 38.86 M
DXCM Dexcom 14.015 30.24 B 0.1875 1.36 2.76 M 38.73 M
LNT Alliant Energy Corp 22.5034 19.05 B 0.2548 1.15 1.72 M 38.59 M
ACGL Arch Capital Grp Ltd 18.7263 35.2 B 0.2059 1.11 1.97 M 36.89 M
ALKS Alkermes Plc 58.50 7.76 B 0.99 1.72 602.1 K 35.22 M
CRUS Cirrus Logic Inc 18.46 5.9 B 0.28 1.54 1.81 M 33.46 M
SLM SLM Corp 8.7758 3.18 B 0.0785 0.9 3.81 M 33.42 M
NAVBQ Navidea Biopharmaceuticals Inc. 25.60 10.01 K 0.20 0.79 1.23 M 31.37 M
CBRL Cracker Barrel 80.9977 1.5 B 0.6405 0.8 379.1 K 30.71 M
LPLA Lpl Financial Hld 38.5176 23.79 B 0.309 0.81 786.8 K 30.31 M
NAVI Navient Cp 12.5791 735.27 M 0.1713 1.38 2.18 M 27.47 M
RYAAY Ryanair Hlds Plc ADR 25.2637 31.98 B 0.4127 1.66 1.05 M 26.4 M
CINF Cincinnati Financial 37.7863 28.58 B 0.5136 1.38 691.4 K 26.13 M
GERN Geron Corp 3.78 641.85 M 0.14 3.85 6.88 M 26.01 M
PTCT Ptc Therapeutics 52.29 5.43 B 2.79 5.64 494.77 K 25.87 M
DPZ Domino's Pizza Inc Common Stock 83.7778 10.99 B 0.4479 0.54 270.8 K 22.69 M
SSRM Ssr Mining Inc 5.2477 5.92 B 0.0762 1.47 4.07 M 21.35 M
EVRG Evergy Inc 26.2647 20.29 B 0.3403 1.31 788.2 K 20.7 M
FRPT Freshpet Inc CS 17.37 3.26 B 0.49 2.9 1.12 M 19.46 M
TECH Bio-Techne Cp 20.8605 11.44 B 0.2024 0.98 907.7 K 18.93 M
DHC Diversified Healthcare Trust 12.6139 1.78 B 0.1009 0.81 1.44 M 18.2 M
AMRX Amneal Pharmaceuticals Inc 32.66 7.41 B 0.26 0.8 525.45 K 17.16 M
ENTA Enanta Pharmaceutica 47.74 334.07 M 0.34 0.72 358.99 K 17.14 M
LGND Ligand Pharm 34.529 6.28 B 0.7798 2.31 467.44 K 16.14 M
ALGT Allegiant Travel Com 123.8177 2.66 B 0.794 0.65 124.29 K 15.39 M
KYNB Kyntra Bio, Inc. 700.00 15.79 M 45.50 6.95 21.73 K 15.21 M
WTW Weight Watchers International, Inc 98.0795 30.16 B 0.709 0.73 151.23 K 14.83 M
PGEN Precigen Inc 23.7496 1.7 B 0.4396 1.89 593.9 K 14.1 M
RRGB Red Robin Gourmet Burgers Inc 72.38 160.87 M 0.76 1.06 194.73 K 14.09 M
PZZA Papa John's Intl 43.6474 683.13 M 0.3124 0.72 322.2 K 14.06 M
SVC Service Properties Trust 16.3141 668.54 M 0.1507 0.93 830.37 K 13.55 M
PLCE Children's Place Inc 49.4605 4.19 M 0.2677 0.54 270.44 K 13.38 M
NXST Nexstar Media Group Inc 39.2159 6.2 B 0.3847 0.99 334.3 K 13.11 M
MNRO Monro Muffler Brak 42.6564 348.98 M 0.6144 1.46 281.92 K 12.03 M
ADEA Adeia Inc 8.9564 1.8 B 0.0992 1.12 1.32 M 11.86 M
IBKR Interactive Brokers 6.9935 132.16 B 0.0399 0.57 1.55 M 10.82 M
FCNCA First Citizens Bancs 253.7367 25.45 B 3.1641 1.26 37.6 K 9.54 M
INSM Insmed Inc 14.92 25.47 B 0.16 1.08 628.37 K 9.38 M
FWRD Foward Air Corp 44.6908 596.23 M 0.3445 0.78 194.14 K 8.68 M
CROX Crocs Inc 12.97 7.33 B 0.08 0.62 640.32 K 8.3 M
RBBN Ribbon Communications Inc 18.70 258.01 M 0.15 0.81 431.66 K 8.07 M
PRIM Primoris Services Cp 21.0029 3.74 B 0.2788 1.35 382.16 K 8.03 M
MTSI Macom Technology S 28.89 17.57 B 0.23 0.8 270.46 K 7.81 M
ACIC American Coastal Insurance Corp 16.4495 473.36 M 0.7108 4.52 470.51 K 7.74 M
WRLD World Acceptance Cp 78.92 677.62 M 0.82 1.05 97.51 K 7.7 M
ABUS Arbutus Biopharma Cp 12.90 570.19 M 0.07 0.55 574 K 7.4 M
PCTY Paylocity Hld Corp 29.32 9.28 B 0.91 3.2 219.22 K 6.43 M
STGW Stagwell Inc 21.3586 2.85 B 0.4165 1.99 300.53 K 6.42 M
VANI Vivani Medical Inc 353.76 101.48 M 15.36 4.54 18.02 K 6.37 M
RGEN Repligen Cp 22.83 11.44 B 0.44 1.97 267 K 6.1 M
NXH Neighborhood Intelligence, Inc. Common Stock 22.0205 166.03 M 0.2714 1.25 259.6 K 5.72 M
SSB South State Cp 49.8352 10.25 B 0.3365 0.68 112.7 K 5.62 M
SSP E.W. Scripps Company 16.8955 329.9 M 0.1301 0.78 324.3 K 5.48 M
ERIE Erie Indemnity Company 71.4752 14.15 B 2.8789 4.2 76.6 K 5.48 M
NDLS Noodles & Company 196.08 84.31 M 1.36 0.7 25.99 K 5.1 M
AGEN Agenus Inc 63.9811 322.91 M 2.9439 4.82 76.22 K 4.88 M
MMSI Merit Medical Sys 15.83 5.3 B 0.26 1.67 299.27 K 4.74 M
AZTA Azenta Inc 10.7632 1.79 B 0.1682 1.59 424.2 K 4.57 M
EZPW Ezcorp Inc 10.67 1.82 B 0.09 0.85 416.07 K 4.44 M
COLB Columbia Banking Sys 14.6496 8.77 B 0.0843 0.58 290.8 K 4.26 M
CALA Calithera Biosci Com 259.00 487 47.60 22.52 16.17 K 4.19 M
CGEN Compugen Ltd 8.33 202.71 M 0.28 3.48 492.12 K 4.1 M
BBSI Barrett Business S 4.5126 734.57 M 0.0273 0.61 883.62 K 3.99 M
HQY Healthequity 24.09 8.45 B 1.80 8.08 153.46 K 3.7 M
PAHC Phibro Anl Htlh A 26.3816 1.41 B 0.8237 3.22 139.46 K 3.68 M
RGP Resources Connection Inc 10.2616 93.69 M 0.0652 0.64 325.1 K 3.34 M
AKBA Akebia Therapeutics 11.54 147.75 M 1.09 10.43 284.12 K 3.28 M
OTTR Otter Tail Corp 20.9397 3.35 B 0.1709 0.82 142.84 K 2.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 41.57 201.88 B 0.2138 0.52 21.8 M 906.2 M
BRK-B Berkshire Hathaway Inc (Class B) 151.94 1.23 T 1.26 0.84 5.26 M 799.75 M
RTX Raytheon Technologies 55.0338 264.91 B 0.8568 1.58 10.09 M 555.32 M
HD Home Depot 77.0607 352.6 B 0.6062 0.79 6.62 M 510.47 M
MRK Merck & Company 41.3279 366.73 B 0.2604 0.63 11.94 M 493.52 M
GS Goldman Sachs Group 157.306 261.39 B 0.9361 0.6 2.71 M 427.09 M
MS Morgan Stanley 27.8845 292.81 B 0.5577 2.04 14.07 M 392.32 M
VZ Verizon Communications Inc 26.7814 0.1588 0.6 14.39 M 385.29 M
LUV Southwest Airlines Company 36.9894 22.66 B 0.8868 2.46 10.08 M 372.88 M
AXP American Express Company 79.4991 217.47 B 0.7733 0.98 4.47 M 355.17 M
LOW Lowe's Companies 53.9312 130.22 B 1.0037 1.9 6.44 M 347.56 M
USB U.S. Bancorp 30.3775 94.96 B 0.1607 0.53 10.61 M 322.35 M
AIG American International Group 42.515 41.28 B 0.2749 0.65 7.53 M 319.97 M
RCL Royal Caribbean Cruises Ltd 68.8004 90.13 B 0.7468 1.1 4.33 M 298.19 M
LLY Eli Lilly and Company 59.6623 1.26 T 0.8028 1.36 4.92 M 293.25 M
AON AON Plc 87.4855 71.24 B 2.2409 2.63 3.19 M 279.09 M
EW Edwards Lifesciences Corp 22.0217 60.21 B 0.4034 1.87 11.66 M 256.73 M
BRK-A Berkshire Hathaway Inc (Class A) 227800.00 1.22 T 2160.00 0.96 950 216.41 M
DUK Duke Energy Corp 51.3887 99.88 B 0.5666 1.11 3.74 M 192.21 M
BBY Best Buy Company 23.9886 22.29 B 0.6294 2.69 7.4 M 177.62 M
TRV The Travelers Companies Inc 82.7942 80.98 B 0.9309 1.14 2.03 M 167.96 M
PCG Pacific Gas & Electric Company 46.4052 28.94 B 0.8669 1.9 3.6 M 166.97 M
ABT Abbott Laboratories 36.6588 191.4 B 0.3289 0.91 4.22 M 154.7 M
NEE Nextera Energy 20.9688 182.17 B 0.1496 0.72 7.19 M 150.82 M
SO Southern Company 29.8779 108.94 B 0.3171 1.07 4.9 M 146.52 M
BDX Becton Dickinson and Company 90.0989 58.63 B 0.7928 0.89 1.62 M 146.27 M
LPX Louisiana-Pacific Corp 14.7644 5.48 B 1.1667 8.58 9.46 M 139.71 M
CB Chubb Ltd 92.5004 138.87 B 1.1879 1.3 1.5 M 138.99 M
ALL Allstate Corp 54.1739 62.8 B 0.3605 0.67 2.55 M 138.01 M
MHK Mohawk Industries 156.99 9.1 B 1.50 0.96 871.39 K 136.8 M
SPG Simon Property Group 105.1397 88.46 B 1.1672 1.12 1.28 M 135.03 M
SHW Sherwin-Williams Company 74.8687 86.47 B 0.7892 1.07 1.75 M 130.79 M
PRGO Perrigo Company 121.6289 2.35 B 0.8455 0.7 912.9 K 111.04 M
WELL Welltower Inc 48.5481 181.46 B 0.5064 1.05 2.23 M 108.2 M
KR Kroger Company 20.6785 40.17 B 0.128 0.62 5.17 M 106.85 M
CYH Community Health Systems 42.6455 318.72 M 1.0865 2.61 2.48 M 105.81 M
HIG Hartford Financial Services Group 33.3422 36.06 B 0.5129 1.56 3.17 M 105.6 M
AFL Aflac Inc 23.0069 62.07 B 0.1802 0.79 4.4 M 101.34 M
STT State Street Corp 58.1436 46.49 B 0.3209 0.55 1.71 M 99.18 M
CIEN Ciena Corp 17.23 38.19 B 0.36 2.13 5.72 M 98.5 M
CBRE CBRE Group Inc 33.09 39.82 B 0.18 0.55 2.9 M 95.99 M
PEG Public Service Enterprise Group Inc 27.8102 37.4 B 0.4187 1.53 3.4 M 94.55 M
AMP Ameriprise Financial Services 106.9093 44.99 B 0.5665 0.53 855.9 K 91.5 M
PLD Prologis Inc 30.4457 126.93 B 0.1565 0.52 2.94 M 89.4 M
CLX Clorox Company 71.1774 12.76 B 0.4294 0.61 1.25 M 88.69 M
WY Weyerhaeuser Company 23.3021 15.22 B 0.3743 1.63 3.77 M 87.83 M
EIX Edison International 41.007 23.14 B 0.6345 1.57 2.12 M 86.75 M
FE Firstenergy Corp 23.4843 26.99 B 0.3378 1.46 3.59 M 84.21 M
BG Bunge Ltd 67.1153 19.44 B 0.3849 0.58 1.23 M 82.57 M
VTR Ventas Inc 49.676 47.32 B 0.4228 0.86 1.6 M 79.46 M
PPL PPL Corp 19.9318 26.87 B 0.1942 0.98 3.91 M 77.9 M
ES Eversource Energy 35.0063 26.18 B 0.4178 1.21 2.19 M 76.72 M
AEO American Eagle Outfitters 8.8807 3.64 B 0.2605 3.02 8.46 M 75.15 M
DTE Dte Energy Company 47.9578 28.79 B 0.4002 0.84 1.57 M 75.11 M
WEC Wisconsin Energy Corp 35.2358 38.54 B 0.5057 1.46 2.11 M 74.3 M
UHS Universal Health Services 103.3648 11.62 B 0.7445 0.73 710.3 K 73.42 M
HE Hawaiian Electric Industries 23.8346 1.57 B 0.2304 0.98 2.9 M 69.21 M
CLH Clean Harbors 46.31 15.17 B 1.16 2.57 1.43 M 66.19 M
RH Restoration Hardware Holdings 86.28 2.59 B 1.10 1.29 745.6 K 64.33 M
CPB Campbell Soup Company 30.3025 0.3431 1.15 2.12 M 64.23 M
ED Consolidated Edison Company of New York 42.4679 43.78 B 0.4319 1.03 1.51 M 63.99 M
VMRK Vivmark Residential 40.2961 51.18 B 0.7207 1.82 1.58 M 63.53 M
ONIT Onity Group Inc 327.15 268.26 M 6.15 1.92 191.55 K 62.67 M
DOC Physicians Realty Trust 16.5536 14.97 B 0.1957 1.2 3.73 M 61.7 M
PSA Public Storage 118.811 63.18 B 0.6211 0.53 514.63 K 61.14 M
AEM Agnico-Eagle Mines Ltd 19.6229 101.51 B 0.1234 0.63 3.06 M 60.08 M
ETR Entergy Corp 26.9482 53.42 B 0.4233 1.6 2.21 M 59.58 M
SLG SL Green Realty Corp 68.078 4.03 B 0.52 0.77 859.74 K 58.53 M
BEN Franklin Resources 34.8629 18.22 B 0.32 0.93 1.62 M 56.44 M
AEE Ameren Corp 31.2027 31.57 B 0.7458 2.45 1.66 M 51.91 M
CHD Church & Dwight Company 33.3212 26.27 B 0.2582 0.78 1.49 M 49.62 M
EGO Eldorado Gold Corp 33.8512 9.77 B 0.9898 3.01 1.44 M 48.91 M
CMS Cms Energy Corp 23.9707 21.81 B 0.2479 1.04 1.97 M 47.26 M
NUS Nu Skin Enterprises 32.3003 208.34 M 1.2829 4.14 1.44 M 46.61 M
GL Globe Life Inc 49.3444 12.21 B 0.2902 0.59 906.2 K 44.72 M
HPP Hudson Pacific Properties 139.5202 510.67 M 3.052 2.24 306.63 K 42.78 M
EG Everest Re Group 136.2938 15.29 B 1.4072 1.04 302.92 K 41.29 M
MSCI MSCI Inc 42.4048 47 B 0.3352 0.8 945.6 K 40.1 M
RMD Resmed Inc 47.5927 33.16 B 0.2434 0.51 824.4 K 39.24 M
SYF Synchrony Financial 23.3577 23.82 B 0.2057 0.89 1.64 M 38.4 M
UNFI United Nat Foods 75.50 2.85 B 0.69 0.92 497.02 K 37.52 M
FNV Franco Nev Corp 45.1979 50.81 B 0.3265 0.73 810 K 36.61 M
NVR NVR Inc 1259.74 16.77 B 6.87 0.55 28.66 K 36.11 M
WSM Williams-Sonoma 27.9238 30.82 B 0.1953 0.7 1.29 M 35.97 M
AWK American Water Works 42.1157 29.71 B 0.4396 1.05 839.42 K 35.35 M
RNR Renaissancere Holdings Ltd 89.2849 14.09 B 0.6145 0.69 393.1 K 35.1 M
ARE Alexandria Real Estate Equities 59.5991 7.99 B 1.0432 1.78 553.8 K 33.01 M
AU Anglogold Ashanti Ltd ADR 7.3084 50.26 B 0.1181 1.64 4.43 M 32.36 M
DBI Designer Brands Inc 24.876 345.08 M 0.1711 0.69 1.23 M 30.62 M
MKL Markel Corp 695.12 23.86 B 5.04 0.73 42.09 K 29.26 M
LAZ Lazard Ltd 28.2395 4.24 B 0.698 2.53 1.02 M 28.67 M
ESS Essex Property Trust 140.7745 19.01 B 1.1884 0.85 198.5 K 27.94 M
BIO Bio-Rad Laboratories 120.96 10.44 B 0.67 0.56 225.9 K 27.32 M
RJF Raymond James Financial 32.5082 32.23 B 0.1748 0.54 790.05 K 25.68 M
GCO Genesco Inc 71.27 407.49 M 1.28 1.83 359.73 K 25.64 M
FRT Federal Realty Investment Trust 87.4524 9.85 B 0.4796 0.55 286.2 K 25.03 M
UDR United Dominion Realty Trust 20.4486 13.33 B 0.2444 1.21 1.21 M 24.83 M
KN Knowles Corp 19.77 2.8 B 0.26 1.33 1.19 M 23.57 M
WRB W.R. Berkley Corp 12.3507 28.21 B 0.2083 1.72 1.89 M 23.34 M
AXS Axis Capital Holdings 37.3867 7.64 B 0.641 1.74 609.3 K 22.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 38.9032 1.3364 3.56 2.81 M 109.47 M
FNV Franco-Nevada Corp 51.7892 0.6684 1.31 627.3 K 32.49 M
L Loblaw CO 9.3752 0.1126 1.22 3.14 M 29.4 M
AEM Agnico Eagle Mines Ltd 22.4671 0.2542 1.14 1.29 M 28.94 M
TXG Torex Gold Resources Inc 12.9442 0.0995 0.77 1.97 M 25.56 M
FVI Fortuna Mines Inc 5.04 0.12 2.44 802.9 K 4.05 M
AGI Alamos Gold Inc Cls A 7.2491 0.0528 0.73 524.84 K 3.8 M
SSRM Ssr Mining Inc 6.0623 0.1149 1.93 598.7 K 3.63 M
WILD Wildbrain Ltd 9.4182 0.048 0.51 341.8 K 3.22 M
IFP Interfor Corp 17.9173 0.1596 0.9 171.3 K 3.07 M
TXR Torex Resources Inc. 12.8798 0.0991 0.78 197.44 K 2.54 M
OR Osisko Gold Royalties Ltd 12.9115 0.1205 0.94 171.5 K 2.21 M
OGC Oceanagold Corp 5.5963 0.1921 3.55 262.87 K 1.47 M
CEF Sprott Physical Gold Silver Trust 13.3081 0.1097 0.83 73.21 K 974.26 K
BRAG Bragg Gaming Group Inc 5.40 0.20 3.85 171.15 K 924.21 K
NFI Nfi Group Inc. 9.6064 0.0995 1.05 73.11 K 702.34 K
SJ Stella Jones Inc 29.8528 0.327 1.11 19.6 K 585.11 K
TRZ Transat At Inc 9.18 0.06 0.66 50.64 K 464.84 K
NG Novagold Res Inc 3.13 0.09 2.96 148.15 K 463.69 K
DII-B Dorel Industries Inc 12.6793 0.0689 0.55 33.94 K 430.27 K
CJT Cargojet Inc 22.615 0.1376 0.61 19 K 429.68 K
ALS Altius Minerals Corp 9.1236 0.1453 1.62 42.47 K 387.43 K
HLF High Liner 14.4775 0.2775 1.95 20.5 K 296.79 K
XTC Exco Tech 7.2081 0.0493 0.69 31.71 K 228.58 K
PIC-PA Premium Income Corp Pref A 7.644 0.0631 0.83 18 K 137.56 K
CKI Clarke Inc 6.261 0.2034 3.36 19.4 K 121.46 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.4122 0.1456 1.42 10.46 K 108.93 K
CFF Conifex Timber Inc 4.8742 0.0633 1.32 21.1 K 102.85 K
CTC Canadian Tire Corp Ltd 201.1543 1.6044 0.8 423 85.09 K
WEED Canopy Growth Corp 21.80 0.20 0.93 3.49 K 76.08 K
HPS-A Hammond Power Solutions Inc 4.3061 0.1168 2.79 16.55 K 71.29 K
ET Evertz Technologies Ltd 4.726 0.0443 0.95 14 K 66.16 K
CSCI Cosciens Biopharma Inc 7800.00 200.00 2.63 7 54.6 K
SGR-UN Slate Grocery REIT 4.3964 0.0299 0.68 11.1 K 48.8 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.1949 0.0728 0.52 2.67 K 37.96 K
PWF-PA Power Financial Corp Pref A 11.1055 0.2776 2.56 2.74 K 30.43 K
SWP Swiss Water Decaffeinated Coffee Inc 3.7786 0.0411 1.1 3.4 K 12.85 K
BCE-PZ Bce Inc Pref Z 10.7145 0.1103 1.04 1.14 K 12.17 K
VLN Velan Inc Sv 17.8932 0.3441 1.96 600 10.74 K
UNC United Corp Ltd 4.7268 0.0244 0.52 1.44 K 6.78 K
BCE-PH Bce Inc Pref H 11.0629 0.0615 0.56 500 5.53 K
SKE Skeena Resources Ltd 3.60 0.40 12.5 820 2.95 K
WFC Wall Financial 5.5841 0.1516 2.79 400 2.23 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.77 0.06 0.69 200 1.75 K
IVQ Invesque Inc CAD 6.5646 1.0941 20 15 98.47
IVQ-U Invesque Inc 5.2677 0.878 20 15 79.02
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.5654 0.5673 4.05 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 352.00 72.69 K 2.00 0.57 13.11 K 4.61 M
BLSP Blue Sphere Corporation 20.67 216.59 K 0.52 2.58 15.4 K 318.36 K
BRDCY Bridgestone Corporation 13.8793 33.47 B 0.1065 0.77 16.51 K 229.2 K
AXPWQ Axion Power International Inc 17640.00 9.6 K 280.00 1.61 6 105.84 K
SPRN Supernova Energy Inc 21.00 33.18 K 5.00 31.25 4.7 K 98.59 K
SEII Sharing Economy International Inc 746.00 1.29 M 12.00 1.63 82 61.17 K
SIMPQ Simply Inc 310.00 1.55 K 5.00 1.64 96 29.76 K
PRXIQ Premier Exhibitions Inc 6.10 491 0.149 2.5 3.46 K 21.14 K
PEHD Perigee Holdings Inc. 38.00 130 2.00 5.56 346 13.15 K
PTRC Petro River Oil Corp 5.98 1.10 22.54 1.39 K 8.31 K
EVKG Ever-Glory International Group Inc. 6.32 2.92 K 0.24 3.95 900 5.69 K
GFCJ Guaranty Financial Corporation 3.2499 560 0.1899 6.21 900 2.92 K
HMNY Helios and Matheson Analytics Inc 545.00 4.975 0.92 5 2.73 K
MSPC Metrospaces Inc 4.50 2.86 M 0.40 9.76 10 45
BRBL Brewbilt Brewing Co 142857.1406 946.91 K 128571.4297 900 0 0
GTCH GBT Technologies Inc 106500.00 2.44 M 6500.00 6.5 0 0
ECEZ Ecosciences Inc 3300.00 251 100.00 3.13 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNS Contagious Gaming Inc 5.60 0.20 3.7 22.9 K 128.24 K
BKM Pacific Booker Minerals Inc 4.03 0.28 7.47 7.16 K 28.87 K
EGT Eguana Technologies Inc 4.00 0.10 2.56 5.24 K 20.96 K
BCF Builders Capital Mortgage Corp 3.455 0.018 0.52 4.4 K 15.2 K
CTEK CLEANTEK Industries Inc 56.4706 0.5882 1.05 235 13.27 K
FMN Fidelity Minerals Corp 7.50 3.75 100 1.69 K 12.68 K
SRC Stakeholder Gold Corp 14.40 0.40 2.86 728 10.48 K
LTV Leonovus Inc 7.80 0.30 4 1.33 K 10.4 K
IEI Imperial Equities Inc 4.1207 0.0448 1.1 2 K 8.24 K
MGMA Magma Silver Corp. 96.00 32.00 50 50 4.8 K
LQWD LQwD FinTech Corp 4.70 0.20 4.44 253 1.19 K
SKRR SKRR Exploration Inc 76.5002 4.5001 6.25 11 841.5
IMM International Metals Mining Corp. 11.55 1.05 10 47 542.85
OPW Opawica Explorations Inc 4.00 2.00 100 26 104
© 2026 - CastFwd Corp.