Gainers for 4 December 2014 from 00:00:00 until 23:59:59

Gainers for 4 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 67.0784 58.19 B 0.7741 1.17 3.7 M 248.25 M
OPTT Ocean Power Tech Inc 196.00 3.75 M 9.00 4.81 168.72 K 33.07 M
REI Ring Energy Inc 9.34 297.02 M 0.42 4.71 294.6 K 2.75 M
CQP Cheniere Energy Partners LP 14.5516 28.41 B 0.077 0.53 145.71 K 2.12 M
XTNT Xtant Medical Holdings Inc 33.60 39.06 M 1.20 3.7 15.47 K 519.72 K
PLX Protalix Biotherapeutics 21.20 207.07 M 0.20 0.95 19.73 K 418.3 K
ACCS Access Newswire Inc 8.9306 12.88 M 0.1989 2.28 39.4 K 351.82 K
WYY Widepoint Corp 14.90 62.39 M 0.10 0.68 18.13 K 270.15 K
NBH Neuberger Berman Intermediate Fund Inc 8.4889 276.68 M 0.0435 0.52 29.4 K 249.57 K
CVU CPI Aerostructures 12.40 61.35 M 0.15 1.22 9.74 K 120.76 K
WWR Westwater Resources 1158.00 52.86 M 6.00 0.52 104 120.43 K
ESP Espey Mfg. & Electronics 16.4662 147.09 M 0.956 6.16 6.8 K 111.97 K
ACU Acme United Corp 14.5872 265.45 M 0.1524 1.06 3.3 K 48.14 K
DSS Document Security Systems 1016.2113 4.66 M 68.9657 7.28 38 38.62 K
CVR Chicago Rivet & Machine Company 22.3359 9.28 M 0.3247 1.48 1.1 K 24.57 K
MHH Mastech Holdings Inc 5.53 77.23 M 0.0495 0.9 4.43 K 24.49 K
CIX Compx International Inc 7.4381 500.32 M 0.3356 4.73 2.58 K 19.19 K
CKX Ckx Lands 15.481 33.67 M 0.0973 0.63 1.21 K 18.76 K
AMBO Ambow Education Holding Ltd ADR 18.00 4.23 M 3.00 20 680 12.24 K
UUU Universal Security Instruments 4.9679 16.02 M 0.0842 1.72 2.2 K 10.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 201.75 1.125 0.56 4.81 K 971.02 K
SI Silver 16.575 1.1 B 0.163 0.99 32.41 K 537.2 K
RU Rubber 185.80 1.70 0.92 194 36.05 K
CT Cotton 60.465 0.85 1.43 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 13.7594 0.3217 2.39 0 0
CADZAR Canadian Dollar / South African Rand 9.8636 0.1174 1.2 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 41.4888 4.05 T 0.6457 1.58 30.35 M 1.26 B
GOOGL Alphabet Inc Class A 26.9066 3.54 T 0.2782 1.04 32.6 M 877.1 M
GILD Gilead Sciences Inc 70.3401 210.01 B 0.6494 0.93 12.05 M 847.8 M
BKNG Booking Holdings Inc 44.7681 121.59 B 0.3903 0.88 18.38 M 822.95 M
GOOG Alphabet Inc Class C 26.5737 3.52 T 0.2961 1.13 27.84 M 739.87 M
AAL American Airlines Group 47.0435 9.38 B 1.3359 2.92 15.22 M 715.96 M
UAL United Airlines Holdings Inc 61.75 39.11 B 2.46 4.15 8.91 M 550.08 M
AVGO Broadcom Inc. 7.8508 1.53 T 0.6048 8.35 61.85 M 485.61 M
SBUX Starbucks Corporation 32.5152 124.77 B 0.3359 1.04 14.07 M 457.52 M
SWKS Skyworks Solutions 55.4578 19.48 B 2.4489 4.62 6.63 M 367.5 M
JBLU Jetblue Airways Cp 15.09 1.49 B 0.27 1.82 17.64 M 266.21 M
AXON Axon Enterprise Inc 24.15 24.69 B 1.29 5.64 9.25 M 223.43 M
TRIP Tripadvisor Inc 68.6699 834.46 M 1.3251 1.97 2.89 M 198.71 M
ULTA Ulta Beauty Inc 125.74 28.44 B 1.06 0.85 1.47 M 185.06 M
EXPE Expedia Group Inc 84.2282 30.75 B 0.903 1.08 2.11 M 177.56 M
MLCO Melco Resorts & Entertainment ADR 20.2933 1.6 B 0.1218 0.6 6.21 M 126.07 M
WDC Western Digital Cp 64.9929 108.47 B 0.3634 0.56 1.93 M 125.39 M
FFIV F5 Networks Inc 132.31 18.05 B 1.36 1.04 721.82 K 95.5 M
GLNG Golar Lng Ltd 35.7773 4.45 B 0.6891 1.96 2.56 M 91.76 M
AKAM Akamai Technologies 64.23 11.54 B 0.99 1.57 1.43 M 91.53 M
MAT Mattel Inc 26.3962 4.45 B 0.3528 1.35 3.43 M 90.52 M
PPC Pilgrim's Pride 24.07 7.04 B 0.7044 3.01 3.36 M 80.88 M
AGIO Agios Pharmaceuticals 104.05 1.87 B 2.03 1.99 758.2 K 78.89 M
CAR Avis Budget Group 58.1086 4.51 B 1.2827 2.26 1.35 M 78.62 M
VISN CommScope Holding Company, Inc. 21.9697 950.18 M 0.2909 1.34 3.46 M 76.08 M
EQIX Equinix Inc 177.0089 104.38 B 1.9741 1.13 420.4 K 74.41 M
CDW CDW Corporation 29.9724 20.54 B 0.4916 1.67 2.4 M 71.92 M
CME CME Group Inc 54.4065 109 B 0.3118 0.58 1.31 M 71.54 M
DRS Leonardo DRS, Inc. Common Stock 7.2933 9.71 B 2.5892 55.04 9.42 M 68.74 M
FAST Fastenal Company 8.6519 62.61 B 0.0705 0.82 7.55 M 65.36 M
PLUG Plug Power Inc 3.70 2.1 B 0.20 5.71 16.59 M 61.39 M
CSIQ Canadian Solar Inc 23.81 734.64 M 0.61 2.63 2.5 M 59.53 M
IPGP Ipg Photonics Corp 76.65 3 B 0.55 0.72 730.81 K 56.02 M
HAIN Hain Celestial Group 57.035 12.65 M 0.795 1.41 956.19 K 54.54 M
SNPS Synopsys Inc 44.65 89.49 B 1.65 3.84 1.06 M 47.17 M
VRSN Verisign Inc 58.3124 27.43 B 0.3852 0.66 749.87 K 43.73 M
FTNT Fortinet Inc 5.526 89.98 B 0.036 0.66 7.77 M 42.94 M
RYAAY Ryanair Hlds Plc ADR 24.8655 31.98 B 1.6618 7.16 1.6 M 39.91 M
CVLT Commvault Systems 48.14 6.8 B 0.67 1.41 818.5 K 39.4 M
MIDD Middleby Corp 97.29 6.24 B 1.84 1.93 387.63 K 37.71 M
GNTX Gentex Corp 15.3544 4.11 B 0.4236 2.84 2.41 M 37.02 M
LSTR Landstar System 64.1088 4.94 B 0.5026 0.79 552.86 K 35.44 M
BLMN Bloomin' Brands Inc 17.7128 880.18 M 0.1693 0.97 1.96 M 34.81 M
RDWR Radware Ltd 22.03 1.35 B 1.15 5.51 1.56 M 34.37 M
VC Visteon Corp 57.2429 1.93 B 0.5396 0.95 598.4 K 34.25 M
PTC Ptc Inc 38.97 21.28 B 0.25 0.65 817.93 K 31.87 M
PPLI People Incorporated 11.4631 3.26 B 0.0841 0.74 2.59 M 29.74 M
ODFL Old Dominion Freight Line Inc 25.6323 35.21 B 0.1595 0.63 1.14 M 29.26 M
ALGT Allegiant Travel Com 124.3355 2.66 B 3.176 2.62 232.04 K 28.85 M
MTCH Match Group Inc 17.2748 8.94 B 0.1268 0.74 1.62 M 28.05 M
CRUS Cirrus Logic Inc 17.95 5.9 B 0.72 4.18 1.56 M 28.02 M
CAKE Cheesecake Fact 38.3026 5.53 B 0.4055 1.07 715.4 K 27.4 M
SABR Sabre Corp 8.7155 726.45 M 0.281 3.33 3.04 M 26.5 M
LE Lands' End Inc 49.38 288.94 M 1.16 2.41 527.6 K 26.05 M
NDAQ Nasdaq Inc 12.7337 60.65 B 0.1109 0.88 2 M 25.43 M
REG Regency Centers Corp 40.9325 14.23 B 0.2683 0.66 615.1 K 25.18 M
MANH Manhattan Assoc 40.35 14.62 B 0.75 1.89 623.47 K 25.16 M
CPRT Copart Inc 4.65 30.06 B 0.09 1.97 5.28 M 24.55 M
PAGP Plains Gp Holdings LP 32.0221 5.92 B 0.6163 1.96 722.44 K 23.13 M
QDEL Quidel Cp 24.01 829.53 M 0.22 0.92 943.93 K 22.66 M
BLKB Blackbaud Inc 42.1525 2.45 B 1.0813 2.63 515.49 K 21.73 M
NKTR Nektar Therapeutics 239.40 1.29 B 3.00 1.27 90.24 K 21.6 M
JACK Jack IN The Box Inc 61.8007 284.43 M 0.3421 0.56 334.12 K 20.65 M
SAIA Saia Inc 56.53 9.12 B 1.28 2.32 362.34 K 20.48 M
ASPS Altisource Portfolio 396.00 65.22 M 14.88 3.9 51.53 K 20.41 M
SPSC Sps Commerce Inc 29.005 2.87 B 0.305 1.06 626.98 K 18.19 M
AMKR Amkor Technology 6.3603 8.67 B 0.1766 2.86 2.78 M 17.67 M
DXPE Dxp Enterprise 53.07 2.43 B 0.61 1.16 325.9 K 17.3 M
ADEA Adeia Inc 8.8725 1.8 B 0.0534 0.61 1.93 M 17.17 M
SMTC Semtech Corp 26.47 10.87 B 0.43 1.65 625.16 K 16.55 M
TSEM Tower Semiconductor 13.84 17.29 B 0.53 3.98 1.15 M 15.97 M
KNDI Kandi Techs Group 13.71 34.42 M 0.47 3.55 1.15 M 15.71 M
SVC Service Properties Trust 16.127 668.54 M 0.1352 0.85 951.95 K 15.35 M
CMPR Cimpress N.V. Ord 70.19 1.36 B 0.44 0.63 214.53 K 15.06 M
WTW Weight Watchers International, Inc 96.9051 30.16 B 0.5762 0.6 144.81 K 14.03 M
ATRO Astronics Cp 30.1818 2.54 B 0.5758 1.94 427.53 K 12.9 M
MKTX Marketaxess Holdings 60.7548 5.83 B 0.6133 1.02 205.61 K 12.49 M
ARCB Arcbest Corp 40.3431 2.92 B 0.3186 0.8 307.22 K 12.39 M
SLGN Silgan Holdings 23.1448 4.45 B 0.316 1.38 475.2 K 11 M
CSTE Caesarstone Sdot-Yam 55.2172 52.92 M 0.2812 0.51 185.21 K 10.23 M
HELE Helen of Troy Ltd 66.65 873.41 M 0.91 1.38 151.11 K 10.07 M
MTSI Macom Technology S 27.14 17.57 B 0.28 1.04 332.44 K 9.02 M
PRGS Progress Software 23.8439 1.82 B 0.1421 0.6 338.87 K 8.08 M
TPST Tempest Therapeutics Inc 82953.1172 7.22 M 6844.6719 8.99 92 7.63 M
FCNCA First Citizens Bancs 248.3577 25.45 B 4.6504 1.91 30.3 K 7.53 M
IRWD Ironwood Pharmaceuti 11.8773 773.32 M 0.0837 0.71 584.54 K 6.94 M
CLMT Calumet Specialty Pr 23.3299 3.17 B 0.7823 3.47 296.37 K 6.91 M
FCEL Fuelcell Energy Inc 7300.7998 864.67 M 86.3999 1.2 936 6.83 M
LAKE Lakeland Inds Inc 11.3481 89.38 M 0.3326 3.02 601.94 K 6.83 M
MMYT Makemytrip Ltd 29.04 4.88 B 0.65 2.29 235.01 K 6.82 M
SCSC Scansource Inc 39.97 897.4 M 0.25 0.63 168.66 K 6.74 M
RGS Regis Corp 332.80 59.28 M 4.00 1.22 19.02 K 6.33 M
GGAL Grupo Fin Galicia ADR 12.0935 5.15 B 0.2244 1.89 521.4 K 6.31 M
MRTN Marten Transport 6.9622 988.04 M 0.1865 2.75 882.31 K 6.14 M
GSM Ferroglobe Plc Os 15.5817 485.68 M 0.4042 2.66 381.88 K 5.95 M
PLXS Plexus Cp 39.43 5.48 B 0.29 0.74 147.25 K 5.81 M
STGW Stagwell Inc 20.9329 2.85 B 0.398 1.94 267.8 K 5.61 M
ATRC Atricure Inc 18.35 2.94 B 0.18 0.99 298 K 5.47 M
EZPW Ezcorp Inc 10.53 1.82 B 0.13 1.25 477.08 K 5.02 M
NCMI National Cinemedia 70.8208 156.16 M 0.6136 0.87 68.77 K 4.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DAL Delta Air Lines Inc 40.538 60.4 B 1.4584 3.73 14.72 M 596.85 M
SLB Schlumberger N.V. 63.7736 74.36 B 0.4887 0.77 9 M 573.97 M
GS Goldman Sachs Group 153.5697 261.39 B 0.80 0.52 3.12 M 479.66 M
PG Procter & Gamble Company 69.6481 390.13 B 0.4459 0.64 6.41 M 446.21 M
DG Dollar General Corp 58.7132 30.15 B 0.9528 1.65 6.99 M 410.2 M
LUV Southwest Airlines Company 36.3397 22.66 B 0.2985 0.83 10.85 M 394.31 M
LLY Eli Lilly and Company 59.2937 1.26 T 1.024 1.76 6.52 M 386.39 M
EOG Eog Resources 68.2515 77.86 B 0.8807 1.31 5.11 M 348.94 M
HCA Hca Holdings Inc 67.3205 105.47 B 1.7914 2.73 5.13 M 345.55 M
HE Hawaiian Electric Industries 23.2009 1.57 B 2.9019 14.3 14.53 M 337.18 M
ABBV Abbvie Inc 43.7212 518.44 B 0.6724 1.56 7.67 M 335.35 M
LYB Lyondellbasell Industries NV 44.0121 19.23 B 1.3126 3.07 7.15 M 314.87 M
AXP American Express Company 78.0291 217.47 B 0.4929 0.64 3.99 M 311.41 M
MRK Merck & Company 40.6868 366.73 B 0.2271 0.56 7.46 M 303.36 M
MA Mastercard Inc 82.8673 571.33 B 0.4201 0.51 3.53 M 292.39 M
CPRI Capri Holdings Ltd 76.53 2.21 B 0.80 1.06 3.53 M 269.94 M
CVS CVS Corp 64.6475 109.08 B 0.5037 0.79 4.14 M 267.74 M
KR Kroger Company 20.4763 40.17 B 0.7077 3.58 12.55 M 257.01 M
AON AON Plc 84.8323 71.24 B 0.7888 0.94 3.01 M 255.53 M
CMG Chipotle Mexican Grill 13.2794 45.21 B 0.254 1.95 18.89 M 250.85 M
LNG Cheniere Energy Inc 66.9233 0.7723 1.17 3.7 M 247.68 M
MS Morgan Stanley 26.9966 292.81 B 0.1981 0.74 9.17 M 247.43 M
ENB Enbridge Inc 27.3481 105.65 B 2.5483 10.28 7.13 M 194.96 M
DD Du Pont De.Nemours Inc 22.065 20.56 B 0.1551 0.71 8.52 M 188.1 M
NKE Nike Inc 45.0752 59.23 B 0.2503 0.56 4.13 M 186.08 M
MPC Marathon Petroleum Corp 34.342 106.16 B 0.2309 0.68 5.12 M 175.89 M
URI United Rentals 109.7797 69.85 B 0.8135 0.75 1.54 M 168.83 M
CL Colgate-Palmolive Company 53.0572 77.85 B 0.298 0.56 3.07 M 162.94 M
BLK Blackrock Inc 272.6908 187.58 B 2.8879 1.07 582.08 K 158.73 M
SHW Sherwin-Williams Company 74.3316 86.47 B 0.3781 0.51 2 M 148.54 M
CCL Carnival Corp 37.0128 41.43 B 0.4672 1.28 3.98 M 147.13 M
RF Regions Financial Corp 6.8038 24.59 B 0.1009 1.51 19 M 129.3 M
OII Oceaneering International 60.8843 3.47 B 0.6216 1.03 2.05 M 124.64 M
PHM Pultegroup 18.7965 25.88 B 0.2163 1.16 6.1 M 114.64 M
IP International Paper Company 42.288 18.82 B 0.3629 0.87 2.69 M 113.8 M
BBWI Bath & Body Works Inc 34.1131 4.39 B 0.2022 0.6 3.15 M 107.63 M
AAP Advance Auto Parts Inc 133.3578 2.77 B 1.0529 0.8 800.5 K 106.75 M
KMX Carmax Inc 59.32 7.68 B 0.59 1 1.8 M 106.6 M
KEY Keycorp 8.6807 22.61 B 0.1094 1.28 11.94 M 103.67 M
MHK Mohawk Industries 154.78 9.1 B 1.90 1.24 659.1 K 102.02 M
THC Tenet Healthcare Corp 48.42 23 B 1.27 2.69 2.08 M 100.71 M
PKG Packaging Corp of America 55.372 22.67 B 0.8471 1.55 1.79 M 98.92 M
CYH Community Health Systems 40.5301 318.72 M 1.9919 5.17 2.38 M 96.26 M
GWW W.W. Grainger 209.1164 67.77 B 1.6692 0.8 444.5 K 92.95 M
CLB Core Laboratories N.V. 108.2571 413.78 M 1.0503 0.98 849.8 K 92 M
YELP Yelp Inc 55.14 1.06 B 0.37 0.68 1.6 M 87.97 M
VIPS Vipshop Holdings Ltd ADR 19.6261 6.51 B 0.1443 0.74 4.46 M 87.44 M
GME Gamestop Corp 6.8974 12.91 B 0.0856 1.26 12.6 M 86.88 M
LHX L3Harris Technologies Inc 56.6865 50.54 B 0.2965 0.53 1.49 M 84.37 M
VEEV Veeva Systems Inc 31.52 49.61 B 1.27 4.2 2.63 M 82.99 M
FNF Fidelity National Financial 19.2133 12.08 B 0.2196 1.16 4.21 M 80.9 M
TRP Tc Energy Corp 25.9297 65.45 B 0.4791 1.88 3.1 M 80.5 M
BX Blackstone Inc 18.4092 154.27 B 0.2032 1.12 4.34 M 79.92 M
HOG Harley-Davidson Inc 52.4194 3.45 B 0.4137 0.8 1.52 M 79.75 M
HLF Herbalife Ltd 21.425 1.65 B 0.385 1.83 3.21 M 68.7 M
UHS Universal Health Services 102.0666 11.62 B 1.0119 1 658.2 K 67.18 M
ALB Albemarle Corp 52.2667 11.7 B 0.3382 0.65 1.28 M 66.89 M
PNW Pinnacle West Capital Corp 41.9938 12.76 B 0.3379 0.81 1.56 M 65.63 M
VMC Vulcan Materials Company 60.8764 37.15 B 0.316 0.52 1.07 M 65 M
ALV Autoliv Inc 57.0003 8.95 B 0.9528 1.7 1.12 M 63.6 M
UNFI United Nat Foods 77.08 2.85 B 0.99 1.3 806.87 K 62.19 M
ES Eversource Energy 34.7435 26.18 B 0.2291 0.66 1.77 M 61.36 M
CPT Camden Property Trust 47.5912 11.61 B 0.9018 1.93 1.2 M 57.08 M
NOW Servicenow Inc 62.50 106.66 B 0.67 1.08 887.5 K 55.47 M
OC Owens Corning Inc 30.3324 9.8 B 0.366 1.22 1.8 M 54.67 M
CSTM Constellium N.V. 17.53 3.06 B 0.98 5.92 3.03 M 53.14 M
WEC Wisconsin Energy Corp 34.841 38.54 B 0.2563 0.74 1.5 M 52.43 M
VNO Vornado Realty Trust 53.617 7.46 B 0.323 0.61 976.21 K 52.34 M
BKD Brookdale Senior Living Inc 35.55 2.22 B 0.30 0.85 1.46 M 51.94 M
TM Toyota Motor Corp Ltd 97.9541 257.37 B 0.6779 0.7 506.71 K 49.63 M
CHD Church & Dwight Company 32.8393 26.27 B 0.2797 0.86 1.51 M 49.44 M
NI NiSource Inc 11.5988 21.61 B 0.0904 0.79 4.21 M 48.85 M
SONY Sony Group Corp ADR 3.9924 158.03 B 0.0307 0.77 11.21 M 44.75 M
BC Brunswick Corp 41.7685 5.16 B 0.3069 0.74 1.02 M 42.5 M
GNRC Generac Holdings Inc 45.68 11.13 B 0.47 1.04 923.33 K 42.18 M
SCCO Southern Copper Corp 19.6984 150.2 B 0.1115 0.57 2.13 M 41.98 M
NOAH Noah Holdings Ltd ADR 15.1573 457.87 M 1.0231 7.24 2.73 M 41.4 M
EAT Brinker International 47.9306 8.46 B 0.2949 0.62 837.57 K 40.15 M
WLK Westlake Chemical Corp 54.5878 8.2 B 0.4317 0.8 723.38 K 39.49 M
AIZ Assurant Inc 55.2452 15.65 B 0.2882 0.52 706.2 K 39.01 M
ALLY Ally Financial 17.333 11.56 B 0.1062 0.62 2.22 M 38.52 M
AYI Acuity Brands Inc 135.7221 10.01 B 0.9547 0.71 272.9 K 37.04 M
ARE Alexandria Real Estate Equities 58.5493 7.99 B 1.1495 2 616.5 K 36.1 M
KKR KKR & Co. LP 17.1191 90.6 B 0.2077 1.23 2.11 M 36.07 M
NCLH Norwegian Cruise Ord 44.96 8.46 B 0.62 1.4 759.77 K 34.16 M
REX Rex American Resources Corp 10.8933 1.34 B 0.0566 0.52 3.11 M 33.85 M
GHC Graham Holdings Company 499.8404 5.07 B 10.9826 2.25 67.03 K 33.5 M
RDN Radian Group Inc 14.1768 4.75 B 0.1149 0.82 2.34 M 33.18 M
DCH Dauch Corporation 22.11 1.09 B 0.21 0.96 1.48 M 32.7 M
ATI Allegheny Technologies Inc 32.8665 25.11 B 0.238 0.73 960.38 K 31.56 M
CUZ Cousins Properties Inc 20.9321 4.96 B 0.4563 2.23 1.46 M 30.52 M
HMC Honda Motor Company ADR 20.8847 46.51 B 0.1539 0.74 1.42 M 29.66 M
TRGP Targa Resources 63.2231 58.67 B 1.3673 2.21 469.1 K 29.66 M
BCO Brink's Company 19.8349 4.72 B 0.1592 0.81 1.47 M 29.13 M
MSM Msc Industrial Direct Company 48.2233 6.66 B 0.5526 1.16 536.8 K 25.89 M
UGI Ugi Corp 25.814 8.04 B 0.3154 1.24 984.3 K 25.41 M
ANET Arista Networks Inc 4.5956 235.21 B 0.0562 1.24 5.37 M 24.7 M
H Hyatt Hotels Corp 56.8866 17.34 B 0.5997 1.07 429.7 K 24.44 M
AJG Arthur J. Gallagher & Company 39.5274 71.95 B 0.4062 1.04 602.2 K 23.8 M
XPER Xperi Inc 28.2687 0.17 0.61 840.18 K 23.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 30.709 2.8694 10.31 7.47 M 229.35 M
TRP TC Energy Corp 28.4197 0.5175 1.85 3.72 M 105.71 M
AC Air Canada 12.07 0.57 4.96 4.35 M 52.52 M
FFH Fairfax Financial Holdings Ltd 492.8885 8.6785 1.79 34.49 K 17 M
K Kinross Gold Corp 3.2043 0.036 1.14 3.43 M 10.99 M
HBM Hudbay Minerals Inc 8.2264 0.1066 1.31 887.9 K 7.3 M
CHR Chorus Aviation Inc 24.4951 0.396 1.64 291.01 K 7.13 M
WILD Wildbrain Ltd 9.1206 0.144 1.6 436.7 K 3.98 M
FVI Fortuna Mines Inc 4.79 0.03 0.63 644.5 K 3.09 M
CLS Celestica Inc Sv 12.40 0.09 0.73 228.6 K 2.83 M
WPK Winpak Ltd 25.424 0.4769 1.91 89.76 K 2.28 M
BIP-UN Brookfield Infrastructure Partners L.P 11.2409 0.1999 1.81 171.91 K 1.93 M
EIF Exchange Income Corp 11.8416 0.2033 1.75 62.8 K 743.65 K
HLF High Liner 14.0017 0.0727 0.52 33.6 K 470.46 K
TRZ Transat At Inc 9.10 0.10 1.11 42.91 K 390.51 K
CXI Currency Exchange International Corp 24.56 0.16 0.66 13.2 K 324.19 K
SEC Senvest Capital 152.46 2.96 1.98 1.8 K 274.43 K
KLS Kelso Technologies Inc 6.7387 0.0993 1.5 27.5 K 185.31 K
DRT Dirtt Environmental Solutions Ltd 3.304 0.0439 1.35 53.15 K 175.59 K
KXS Kinaxis Inc 18.65 0.14 0.76 8.9 K 165.98 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.2153 0.0971 0.74 12.47 K 164.76 K
BN-PFE Brookfield Corporation 13.6363 0.1072 0.79 10.11 K 137.86 K
ALC Algoma Central 8.177 0.1688 2.11 15.97 K 130.57 K
DF-PA Dividend 15 Split Corp II Pref A 5.2811 0.0313 0.6 23.68 K 125.08 K
TVA-B TVA Group Inc 7.18 0.23 3.31 11.68 K 83.83 K
BCE-PD Bce Inc Pref D 11.3181 0.1076 0.96 6.91 K 78.21 K
BCE-PY BCE Inc Pref Y 11.1028 0.1688 1.54 7.01 K 77.85 K
RIC Richmont Mines 8.293 0.1064 1.3 7.61 K 63.08 K
PWF-PA Power Financial Corp Pref A 10.8001 0.1888 1.78 4.4 K 47.51 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8749 0.0672 0.76 4.38 K 38.9 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.8452 0.0924 0.67 2.55 K 35.31 K
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 7.05 K 32.98 K
TGO Terago Inc 6.20 0.63 11.31 3.8 K 23.56 K
WN-PA George Weston Prf 13.0492 0.0666 0.51 1.55 K 20.25 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.6489 0.0775 0.57 1.43 K 19.53 K
CU-PG Canadian Utilities Ltd Pref G 12.1122 0.0697 0.58 1.59 K 19.21 K
OGI Organigram Holdings Inc 3.80 0.04 1.06 3.65 K 13.87 K
ORIO ORIO 14.40 0.1469 1.03 480 6.91 K
HPS-A Hammond Power Solutions Inc 4.2543 0.0289 0.68 618 2.63 K
QRC Queens Road Capital Investment Ltd 4.799 0.6544 15.79 496 2.38 K
LUG Lundin Gold Inc 3.489 0.0341 0.99 300 1.05 K
GDL Goodfellow Inc 4.638 0.0473 1.03 200 927.6
CEF-U Sprott Physical Gold and Silver Trust 11.6323 0.1996 1.75 0 0
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.157 0.1589 1.14 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 23.46 1.74 B 0.29 1.25 1.72 M 40.46 M
APHD Verde Bio Holdings Inc 4.00 18.16 M 2.00 100 650 K 2.6 M
BLSP Blue Sphere Corporation 19.50 216.59 K 1.742 9.81 127.31 K 2.48 M
GAMI GAMCO Investors Inc 40.1927 536.94 M 0.4962 1.25 18.01 K 723.99 K
CBRI CMTSU Liquidation Inc 3.12 8.16 K 0.04 1.3 226.26 K 705.93 K
NTPIF Nam Tai Property Inc. 4.65 262.33 M 0.13 2.88 132.5 K 616.14 K
CYRNQ CYRNQ 34.20 799 2.20 6.88 16.07 K 549.59 K
EVKG Ever-Glory International Group Inc. 6.23 2.92 K 0.10 1.63 28.3 K 176.31 K
BRDCY Bridgestone Corporation 13.6556 33.47 B 0.2006 1.49 12.2 K 166.56 K
BYDDY BYD Company Limited 10.80 83.6 B 0.09 0.84 12.37 K 133.59 K
SYNE Synthesis Energy Systems Inc 57.60 157 5.12 9.76 2.29 K 131.96 K
RTNB root9B Holdings Inc 15.75 610 0.75 5 7.91 K 124.6 K
LIFD LFTD Partners Inc 6.05 1.63 M 2.05 51.25 9.1 K 55.06 K
SPRN Supernova Energy Inc 11.00 33.18 K 6.75 158.82 4.08 K 44.94 K
SIRC Solar Integrated Roofing Corporation 989.9991 135.00 15.79 36 35.64 K
SOGFF Strategic Oil & Gas Ltd 3.882 0.058 1.52 9.18 K 35.62 K
PZOO Pazoo Inc 600.00 68.75 12.94 58 34.8 K
TOYOF Toyota Motor Corporation 5.7545 259.39 B 0.0405 0.71 1.62 K 9.31 K
TGHI Touchpoint Group Holdings Inc 367.50 344.25 K 25.50 7.46 21 7.72 K
USRM U.S. Stem Cell Inc 16.20 64.15 K 0.10 0.62 380 6.16 K
HMNY Helios and Matheson Analytics Inc 540.025 15.025 2.86 8 4.32 K
PTRC Petro River Oil Corp 6.00 0.42 7.53 706 4.24 K
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 21 2.94 K
RGGI Resgreen Group International Inc 8.00 48.75 K 2.00 33.33 151 1.21 K
EARI Entertainment Arts Research Inc 4.38 1.11 M 0.6096 16.17 196 858.48
MRNJ Metatron Inc 467.9822 1.52 M 155.994 50 1 467.98

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 167.40 2.70 1.64 2.31 M 386.72 M
GBU Gabriel Resources Ltd 6.10 0.20 3.39 251.14 K 1.53 M
XIM Ximen Mining Corp 4.50 0.125 2.86 35.42 K 159.37 K
NXS Nexus Gold Corp 250.00 75.00 42.86 378 94.5 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 24.48 K 85.2 K
CTEK CLEANTEK Industries Inc 57.6471 2.353 4.26 1.38 K 79.26 K
NCP Nickel Creek Platinum Corp. 75.00 5.00 7.14 862 64.65 K
MXL-H MX Gold Corp 3.80 0.10 2.7 16.3 K 61.94 K
AVN Avanti Energy Inc 22.00 0.50 2.33 1.4 K 30.8 K
VRY Petro-Victory Energy Corp 8.00 0.20 2.56 3.2 K 25.62 K
AXL Arrow Exploration Corp 14.4444 1.0256 7.64 1.26 K 18.23 K
SGLD Scorpio Gold Corporation 3.42 0.36 11.76 5.27 K 18.03 K
GRZ Gold Reserve Inc 3.2622 0.1919 6.25 3.1 K 10.11 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 1.46 K 6.55 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 286 2.5 K
NEXM NexMetals Mining Corp. 46.00 4.00 9.52 25 1.15 K
CTN Centurion Minerals Ltd 19.20 2.40 14.29 20 384
PAT Patriot One Technologies Inc 18.3333 1.3333 7.84 0 0
© 2026 - CastFwd Corp.