Gainers for 30 December 2014 from 00:00:00 until 23:59:59
Gainers for 30 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.91 | 14.61 B | 0.13 | 1.33 | 1.34 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.28 | 11.91 B | 0.18 | 2.95 | 778.5 K |
| SEB | Seaboard Corporation | 4034.1753 | 4.52 B | 21.5313 | 0.54 | 200 |
| LEU | Centrus Energy Corp | 4.36 | 3.22 B | 0.17 | 4.06 | 68.5 K |
| BHB | Bar Harbor Bankshares | 14.4748 | 653.28 M | 0.1078 | 0.75 | 6.15 K |
| CTGO | Contango Ore Inc | 5.25 | 486.19 M | 0.25 | 5 | 5.89 K |
| REI | Ring Energy Inc | 10.36 | 322.39 M | 0.41 | 4.12 | 124.8 K |
| BKTI | Bk Technologies Inc | 18.6968 | 291.71 M | 0.1196 | 0.64 | 1.73 K |
| ELLO | Ellomay Capital Ltd | 9.0109 | 266.98 M | 0.253 | 2.89 | 3.22 K |
| CMT | Core Molding Technologies Inc | 13.8177 | 210.14 M | 0.2176 | 1.6 | 17.3 K |
| ACU | Acme United Corp | 15.6062 | 205.53 M | 0.2808 | 1.83 | 19.3 K |
| PLX | Protalix Biotherapeutics | 18.40 | 190.95 M | 0.40 | 2.22 | 37.19 K |
| INTT | Intest Corp | 4.25 | 173.14 M | 0.12 | 2.91 | 22.9 K |
| ESP | Espey Mfg. & Electronics | 16.0758 | 171.76 M | 0.2567 | 1.62 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7846 | 170.59 M | 0.0264 | 0.7 | 13 K |
| PED | Pedevco Corp | 88.20 | 158.95 M | 6.20 | 7.56 | 579 |
| WYY | Widepoint Corp | 13.10 | 103.62 M | 0.20 | 1.55 | 22.5 K |
| TGEN | TGEN | 5.26 | 96.34 M | 0.19 | 3.75 | 793 |
| MHH | Mastech Holdings Inc | 5.55 | 93.11 M | 0.35 | 6.73 | 63.63 K |
| DIT | Amcon Distributing Company | 65.0085 | 63.44 M | 1.4401 | 2.27 | 300 |
| XTNT | Xtant Medical Holdings Inc | 33.8616 | 60.21 M | 3.3816 | 11.09 | 11.37 K |
| CTM | Castellum Inc | 21.00 | 59.17 M | 3.00 | 16.67 | 91 |
| UAVS | Ageagle Aerial Systems Inc | 53746.6289 | 41.53 M | 3249.7969 | 6.44 | 0 |
| GRF | Eagle Capital Growth Fund | 4.5741 | 41.19 M | 0.1112 | 2.49 | 3.7 K |
| TOON | Kartoon Studios Inc | 51.00 | 34.28 M | 6.30 | 14.09 | 233 |
| OPTT | Ocean Power Tech Inc | 129.98 | 34.2 M | 3.52 | 2.78 | 150.73 K |
| CKX | Ckx Lands | 15.8705 | 23.53 M | 0.3116 | 2 | 8.68 K |
| RVP | Retractable Technologies | 4.82 | 20.36 M | 0.08 | 1.69 | 64.5 K |
| AIRI | Air Industries Group Inc | 95.23 | 13.19 M | 1.3333 | 1.42 | 312 |
| CVR | Chicago Rivet & Machine Company | 21.1451 | 9.56 M | 0.1876 | 0.9 | 21.1 K |
| DSS | Document Security Systems | 955.5546 | 5.52 M | 18.6957 | 2 | 114 |
| AUMN | Golden Minerals Company | 13.00 | 2.97 M | 0.50 | 4 | 7.94 K |
| ITP | IT Tech Packaging Inc | 11.20 | 2.92 M | 0.20 | 1.82 | 11.32 K |
| OGEN | Oragenics Inc | 14940.00 | 2.3 M | 360.00 | 2.47 | 3 |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.52 M | 0.0498 | 0.82 | 4.92 K |
| SCPX | Scorpius Holdings Inc | 66310.0859 | 24.46 K | 9520.2461 | 16.76 | 4 |
| SING | Singlepoint | 555358.6875 | 7.98 K | 9359.875 | 1.71 | 0 |
| LODE | Comstock Mining Inc | 182.50 | 8.625 | 4.96 | 758 | |
| IPB | Merrill Lynch & Company | 15.1116 | 0.2265 | 1.52 | 18.14 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 13.0136 | 169.91 B | 0.126 | 0.98 | 3.7 M |
| NBIS | Nebius Group N.V. | 18.40 | 47.67 B | 0.33 | 1.83 | 2.02 M |
| UAL | United Airlines Holdings Inc | 66.05 | 38.39 B | 0.83 | 1.27 | 2.64 M |
| STLD | Steel Dynamics Inc | 15.8484 | 35.64 B | 0.3866 | 2.5 | 2.42 M |
| CASY | Casey's General Stor | 82.7999 | 31.94 B | 0.4407 | 0.54 | 176.12 K |
| WTW | Weight Watchers International, Inc | 101.0562 | 27.87 B | 1.0931 | 1.09 | 162.14 K |
| TSEM | Tower Semiconductor | 13.10 | 27.77 B | 0.16 | 1.24 | 906.8 K |
| FWONK | Liberty Media F1 Series K | 24.998 | 24.32 B | 0.2547 | 1.03 | 827.38 K |
| FWONA | Liberty Media F1 Series A | 24.1436 | 22.32 B | 0.3724 | 1.57 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 7.8034 | 18.55 B | 0.3037 | 4.05 | 3.6 M |
| FITBI | Fifth Third Bancorp | 13.0492 | 17.32 B | 0.0863 | 0.67 | 15.7 K |
| RGLD | Royal Gold Inc | 55.013 | 17.05 B | 0.6008 | 1.1 | 594.9 K |
| CG | The Carlyle Group | 14.6126 | 16.34 B | 0.31 | 2.17 | 470.93 K |
| AMKR | Amkor Technology | 6.6393 | 16.1 B | 0.0372 | 0.56 | 552.1 K |
| UHAL | A M E R C O | 27.5773 | 13.57 B | 0.5113 | 1.89 | 195 K |
| LULU | Lululemon Athletica | 55.75 | 12.98 B | 0.37 | 0.67 | 1.54 M |
| ARWR | Arrowhead Pharma | 7.57 | 12.06 B | 0.955 | 14.44 | 11.7 M |
| SAIA | Saia Inc | 55.73 | 11.27 B | 0.63 | 1.14 | 253.22 K |
| FIVE | Five Below Inc | 40.58 | 11.24 B | 0.89 | 2.24 | 637.76 K |
| CYTK | Cytokinetics | 6.90 | 10.96 B | 0.23 | 3.45 | 824.56 K |
| SSB | South State Cp | 52.8398 | 10.35 B | 0.5555 | 1.06 | 70.1 K |
| VIAV | Viavi Solutions | 7.9254 | 9.75 B | 0.0739 | 0.94 | 1.6 M |
| AAL | American Airlines Group | 50.6156 | 9.57 B | 0.54 | 1.08 | 8.06 M |
| SIMO | Silicon Motion Techn ADR | 18.0123 | 9.19 B | 0.2762 | 1.56 | 154.94 K |
| COLB | Columbia Banking Sys | 14.7128 | 9.02 B | 0.0948 | 0.65 | 355.1 K |
| KTOS | Kratos Defns | 5.16 | 8.88 B | 0.04 | 0.78 | 733.13 K |
| AAOI | Applied Optoelect | 11.01 | 8.04 B | 0.07 | 0.64 | 156.49 K |
| QRVO | Qorvo Inc | 67.76 | 7.61 B | 0.96 | 1.44 | 2.5 M |
| SFM | Sprouts Farmers Mark | 33.20 | 7.04 B | 0.24 | 0.73 | 797.68 K |
| MYRG | MYR Group Inc | 27.70 | 5.9 B | 0.15 | 0.54 | 86.1 K |
| SNEX | Stonex Group Inc | 6.1333 | 5.89 B | 0.0652 | 1.07 | 462.71 K |
| AMRX | Amneal Pharmaceuticals Inc | 32.01 | 5.72 B | 0.17 | 0.53 | 373.56 K |
| CWST | Casella Waste Sys | 4.03 | 5.69 B | 0.03 | 0.75 | 303.2 K |
| CAR | Avis Budget Group | 64.0942 | 5.63 B | 0.6555 | 1.03 | 2.31 M |
| SSRM | Ssr Mining Inc | 4.7048 | 5.57 B | 0.2905 | 6.58 | 2.37 M |
| VSEC | V S E Cp | 28.0472 | 5.48 B | 0.1833 | 0.66 | 22.01 K |
| OTEX | Open Text Cp | 22.8476 | 5.43 B | 0.1784 | 0.79 | 373.2 K |
| VRNS | Varonis Systems Inc | 10.6533 | 5.37 B | 0.1933 | 1.85 | 607.28 K |
| KLIC | Kulicke and Soffa | 12.7739 | 5.3 B | 0.1478 | 1.17 | 287.3 K |
| GLNG | Golar Lng Ltd | 28.2213 | 4.95 B | 0.4378 | 1.58 | 3.25 M |
| JSM | SLM Cp 6% Sr Nt | 9.9139 | 4.82 B | 0.1375 | 1.41 | 22.22 K |
| INDV | Indivior Plc | 10.3807 | 4.79 B | 0.1441 | 1.41 | 420 |
| PRIM | Primoris Services Cp | 21.2015 | 4.69 B | 0.2522 | 1.2 | 164.23 K |
| VCYT | Veracyte Inc | 9.52 | 4.52 B | 0.35 | 3.82 | 240.83 K |
| MEOH | Methanex Cp | 36.4906 | 4.32 B | 0.1878 | 0.52 | 582 K |
| CALM | Cal-Maine Foods IN | 29.1464 | 4.28 B | 0.3435 | 1.19 | 331.14 K |
| PINC | Premier Inc Cl A | 28.4258 | 4.13 B | 0.3236 | 1.15 | 87.86 K |
| ACLS | Axcelis Tech Inc | 10.08 | 4.12 B | 0.12 | 1.2 | 97.79 K |
| SKYW | Skywest Inc | 12.2754 | 4.11 B | 0.3147 | 2.63 | 506.12 K |
| ICUI | I C U Medical Inc | 83.06 | 3.93 B | 0.77 | 0.94 | 92.82 K |
| VEON | Veon Ltd ADR | 78.8918 | 3.53 B | 1.0709 | 1.38 | 112.06 K |
| OPCH | Option Care Health Inc | 26.64 | 3.4 B | 0.28 | 1.06 | 227.69 K |
| GBDC | Golub Capital Bdc | 6.721 | 3.33 B | 0.0926 | 1.4 | 243.92 K |
| NMIH | Nmi Holdings Inc | 9.10 | 3.25 B | 0.08 | 0.89 | 82.89 K |
| ARLP | Alliance Resource Pt | 14.4703 | 3.18 B | 0.0912 | 0.63 | 182.98 K |
| CHRN | ChronoScale Corporation | 2220.7483 | 3.08 B | 47.25 | 2.17 | 75 |
| CRVL | Corvel Cp | 12.5233 | 3.03 B | 0.1766 | 1.43 | 73.87 K |
| ATRO | Astronics Cp | 35.1332 | 3 B | 0.5758 | 1.67 | 226.35 K |
| FRPT | Freshpet Inc CS | 17.37 | 2.83 B | 1.38 | 8.63 | 298.38 K |
| TBBK | The Bancorp Inc | 10.96 | 2.79 B | 0.18 | 1.67 | 173.31 K |
| CENT | Central Garden | 7.0123 | 2.74 B | 0.047 | 0.67 | 25.61 K |
| RARE | Ultragenyx Pharmaceu | 44.04 | 2.65 B | 0.44 | 1.01 | 156.14 K |
| ALGT | Allegiant Travel Com | 129.6087 | 2.64 B | 1.5733 | 1.23 | 94.74 K |
| FBNC | First Bancorp [Nc] | 15.0286 | 2.6 B | 0.0806 | 0.54 | 10.46 K |
| EFSC | Enterprises Finl Svc | 16.5931 | 2.41 B | 0.1237 | 0.75 | 22.48 K |
| CENTA | Central Garden & Pet | 7.712 | 2.41 B | 0.104 | 1.37 | 127.48 K |
| DHC | Diversified Healthcare Trust | 12.5859 | 2.26 B | 0.0953 | 0.76 | 1.14 M |
| VNET | 21Vianet Group Inc ADR | 15.80 | 2.05 B | 0.24 | 1.54 | 672.56 K |
| JBLU | Jetblue Airways Cp | 15.89 | 1.96 B | 0.19 | 1.21 | 4.44 M |
| PGEN | Precigen Inc | 26.4161 | 1.93 B | 0.4206 | 1.62 | 501.61 K |
| CDNA | Caredx Inc | 7.25 | 1.92 B | 0.22 | 3.13 | 35.17 K |
| IMOS | Chipmos Tech ADR | 9.3574 | 1.92 B | 0.0883 | 0.95 | 193.69 K |
| PRDO | Perdoceo Education Corp | 6.4904 | 1.9 B | 0.066 | 1.03 | 447.2 K |
| TCBK | Trico Bancshares | 18.8557 | 1.87 B | 0.1666 | 0.89 | 326.56 K |
| GABC | German Amer Bncp Inc | 15.6992 | 1.82 B | 0.0917 | 0.59 | 21.87 K |
| EZPW | Ezcorp Inc | 11.92 | 1.82 B | 0.06 | 0.51 | 275.86 K |
| NEO | Neogenomics Inc | 4.1083 | 1.81 B | 0.0497 | 1.22 | 154.48 K |
| ANIP | ANI Pharma Inc | 54.36 | 1.77 B | 0.40 | 0.74 | 129.77 K |
| IMKTA | Ingles Markets Inc | 31.7747 | 1.63 B | 0.2053 | 0.65 | 116.55 K |
| DSGR | Distribution Solutions Group Inc | 13.55 | 1.59 B | 0.415 | 3.16 | 46.2 K |
| ALNT | Allient Inc | 15.4383 | 1.47 B | 0.0832 | 0.54 | 43.8 K |
| GIII | G-III Apparel Gp | 50.2992 | 1.47 B | 0.3922 | 0.79 | 223.4 K |
| XNCR | Xencor Inc | 16.52 | 1.44 B | 0.14 | 0.85 | 116.62 K |
| HROW | Harrow Health Inc | 7.47 | 1.43 B | 0.04 | 0.54 | 7.7 K |
| PAHC | Phibro Anl Htlh A | 24.2304 | 1.38 B | 0.4398 | 1.85 | 112.95 K |
| WEN | Wendys Company | 6.4743 | 1.33 B | 0.0566 | 0.88 | 3.45 M |
| ATEC | Alphatec Holdings | 15.96 | 1.27 B | 0.48 | 3.1 | 12.41 K |
| NWPX | Northwest Pipe Company | 30.27 | 1.25 B | 0.94 | 3.2 | 22.68 K |
| RDWR | Radware Ltd | 21.97 | 1.24 B | 0.17 | 0.78 | 302.12 K |
| OSBC | Old Second Bancorp | 4.8821 | 1.24 B | 0.0914 | 1.91 | 52.73 K |
| PFBC | Preferred Bank LA | 20.2223 | 1.22 B | 0.1729 | 0.86 | 28 K |
| WINA | Winmark Corp | 75.2331 | 1.19 B | 0.9447 | 1.27 | 5.14 K |
| POET | Poet Technologies Inc | 11.90 | 1.19 B | 0.10 | 0.85 | 2.41 K |
| GLDD | Great Lakes Drg Dock | 8.71 | 1.18 B | 0.22 | 2.59 | 165.04 K |
| XPEL | Xpel Technologies | 3.09 | 1.18 B | 0.07 | 2.32 | 25.7 K |
| CVLG | Covenant Logistics Group Inc | 12.8954 | 1.18 B | 0.1674 | 1.32 | 282.16 K |
| CAPR | Capricor Therap | 37.50 | 1.14 B | 2.50 | 7.14 | 160 |
| HTLD | Heartland Express | 24.8481 | 1.11 B | 0.2843 | 1.16 | 425.93 K |
| WLDN | Willdan Group Inc | 13.35 | 1.1 B | 0.10 | 0.75 | 81.8 K |
| QDEL | Quidel Cp | 28.40 | 1.09 B | 0.32 | 1.14 | 194.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 86.2203 | 382.09 B | 0.4359 | 0.51 | 1.77 M |
| BML-PH | Bank of America Corporation | 10.7824 | 254.47 B | 0.0591 | 0.55 | 67.32 K |
| BML-PL | Bank of America Corporation | 11.1196 | 238.28 B | 0.0914 | 0.83 | 58.65 K |
| BML-PJ | Bank of America Corporation | 11.3921 | 227.43 B | 0.0848 | 0.75 | 92.58 K |
| RIO | Rio Tinto Plc ADR | 20.1058 | 148.35 B | 0.3368 | 1.7 | 3.48 M |
| HDB | Hdfc Bank Ltd ADR | 10.4128 | 119.25 B | 0.078 | 0.75 | 1.75 M |
| IBN | Icici Bank Ltd ADR | 9.4662 | 105.82 B | 0.106 | 1.13 | 3.4 M |
| NEM | Newmont Mining Corp | 15.0055 | 99.49 B | 0.522 | 3.6 | 7.76 M |
| KKR | KKR & Co. LP | 17.8731 | 92.65 B | 0.2077 | 1.18 | 1.89 M |
| FCX | Freeport-Mcmoran Inc | 20.711 | 89.99 B | 0.281 | 1.38 | 14.74 M |
| EPD | Enterprise Products Partners LP | 16.8447 | 83.79 B | 0.1288 | 0.77 | 2.71 M |
| ELV | Elevance Health Inc | 109.1029 | 82.02 B | 0.9701 | 0.9 | 624.34 K |
| GM | General Motors Company | 27.0215 | 74.51 B | 0.3773 | 1.42 | 14.97 M |
| AEM | Agnico-Eagle Mines Ltd | 20.6016 | 72.57 B | 1.0034 | 5.12 | 2.3 M |
| APO | Apollo Global Management Llc C | 13.9715 | 70.69 B | 0.13 | 0.94 | 818.1 K |
| GS-PA | The Goldman Sachs Group Inc | 10.684 | 69.12 B | 0.1185 | 1.12 | 81.08 K |
| GS-PD | The Goldman Sachs Group Inc | 10.8492 | 66.51 B | 0.1453 | 1.36 | 126.06 K |
| BSX | Boston Scientific Corp | 13.37 | 65.77 B | 0.14 | 1.06 | 6.71 M |
| AJG | Arthur J. Gallagher & Company | 38.8693 | 63.66 B | 0.2681 | 0.69 | 312.5 K |
| VALE | Vale S.A. ADR | 5.1033 | 62.97 B | 0.0493 | 0.98 | 22.33 M |
| MPLX | Mplx LP | 27.2427 | 59.51 B | 0.5044 | 1.89 | 192.3 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.9808 | 58.74 B | 1.66 | 2.9 | 1.5 K |
| NUE | Nucor Corp | 37.9576 | 56.38 B | 0.2223 | 0.59 | 1.33 M |
| DAL | Delta Air Lines Inc | 42.992 | 55.88 B | 0.393 | 0.92 | 7.32 M |
| CAH | Cardinal Health | 60.3328 | 53.41 B | 0.7469 | 1.25 | 1.26 M |
| WPM | Wheaton Precious Metals | 17.4903 | 50.63 B | 0.3716 | 2.17 | 3.97 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.2951 | 47.42 B | 1.5355 | 3.43 | 1.07 K |
| HUM | Humana Inc | 132.9812 | 46.74 B | 1.1768 | 0.89 | 689.41 K |
| ARES | Ares Management LP | 10.3047 | 41.73 B | 0.068 | 0.66 | 44.5 K |
| FNV | Franco Nev Corp | 43.4327 | 41.4 B | 0.9355 | 2.2 | 570.7 K |
| AU | Anglogold Ashanti Ltd ADR | 7.3844 | 40.28 B | 0.2954 | 4.17 | 3.72 M |
| BBD | Banco Bradesco S.A. ADR | 4.0193 | 38.05 B | 0.0333 | 0.84 | 11.41 M |
| CRS | Carpenter Technology Corp | 40.4775 | 29.99 B | 0.2546 | 0.63 | 196 K |
| PBA | Pembina Pipeline Cor | 19.6335 | 29.87 B | 0.2673 | 1.38 | 260.3 K |
| TECK | Teck Resources Ltd | 11.8568 | 29.49 B | 0.1207 | 1.03 | 2.86 M |
| GFI | Gold Fields Ltd ADR | 3.4255 | 29.25 B | 0.0607 | 1.8 | 3.76 M |
| MTZ | Mastec Inc | 22.72 | 26.7 B | 0.28 | 1.25 | 837.87 K |
| PHM | Pultegroup | 18.5141 | 24.53 B | 0.1477 | 0.8 | 4.16 M |
| LH | Laboratory Corp of America Holdings | 89.7011 | 24.34 B | 0.9659 | 1.09 | 1.01 M |
| LUV | Southwest Airlines Company | 37.0773 | 22.03 B | 0.2198 | 0.6 | 4.19 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.0234 | 19.63 B | 0.1199 | 0.67 | 256.55 K |
| SNX | Synnex Corp | 34.3818 | 19.59 B | 0.2377 | 0.7 | 153.25 K |
| DKS | Dick's Sporting Goods Inc | 37.4164 | 18.44 B | 0.2913 | 0.78 | 734.63 K |
| BBY | Best Buy Company | 25.9525 | 18.01 B | 0.1977 | 0.77 | 3.42 M |
| ZBH | Zimmer Biomet Holdings | 101.4255 | 17.67 B | 0.9472 | 0.94 | 644.06 K |
| NVR | NVR Inc | 1276.6801 | 17.32 B | 16.6801 | 1.32 | 21.53 K |
| FN | Fabrinet | 17.57 | 17.06 B | 0.22 | 1.27 | 50.81 K |
| PKX | Posco ADR | 42.9071 | 15.83 B | 0.5543 | 1.31 | 467.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.3892 | 15.78 B | 0.2481 | 1.75 | 4.13 K |
| RGA | Reinsurance Group of America Inc | 71.9786 | 15.65 B | 0.8149 | 1.15 | 158.6 K |
| CDE | Coeur Mining Inc | 5.12 | 15.59 B | 0.08 | 1.59 | 3.02 M |
| EG | Everest Re Group | 133.3788 | 15.24 B | 0.6959 | 0.52 | 156.06 K |
| SGI | Somnigroup International Inc. | 13.3513 | 15.05 B | 0.1031 | 0.78 | 1.55 M |
| SUN | Sunoco LP | 17.8999 | 14.17 B | 0.2483 | 1.41 | 190.04 K |
| TOL | Toll Brothers Inc | 30.0897 | 14.01 B | 0.253 | 0.85 | 1.6 M |
| SKM | Sk Telecom Corp ADR | 17.5927 | 13.69 B | 0.2891 | 1.67 | 197.94 K |
| ONTO | Onto Innovation Inc | 16.81 | 13.56 B | 0.33 | 2 | 60.19 K |
| DY | Dycom Industries | 35.31 | 12.91 B | 0.47 | 1.35 | 192.3 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 39.3799 | 12.87 B | 0.3985 | 1.02 | 45 K |
| AGI | Alamos Gold Inc | 6.5618 | 12.42 B | 0.3151 | 5.04 | 671 K |
| AFG | American Financial Group | 28.2542 | 11.94 B | 0.244 | 0.87 | 380 K |
| EMBJ | Embraer S.A. | 35.5753 | 11.55 B | 0.2114 | 0.6 | 306.2 K |
| W | Wayfair Inc | 19.54 | 11.11 B | 0.10 | 0.51 | 637.29 K |
| AYI | Acuity Brands Inc | 136.1657 | 10.01 B | 1.273 | 0.94 | 171.8 K |
| DAR | Darling International Inc | 18.26 | 9.93 B | 0.18 | 1 | 1.25 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.1193 | 9.82 B | 0.0617 | 0.77 | 1.11 M |
| VNO-PL | Vornado Realty Trust | 14.2803 | 9.58 B | 0.0743 | 0.52 | 72.09 K |
| GME | Gamestop Corp | 6.2945 | 9.5 B | 0.0335 | 0.54 | 8.54 M |
| HBM | Hudbay Minerals Inc | 8.4018 | 8.88 B | 0.0969 | 1.17 | 37.9 K |
| FRO | Frontline Ltd | 6.1794 | 8.75 B | 0.4533 | 7.92 | 368.78 K |
| EGO | Eldorado Gold Corp | 30.0899 | 8.31 B | 0.8413 | 2.88 | 1.22 M |
| PRMB | Primo Brands Corporation | 5.574 | 8.24 B | 0.0323 | 0.58 | 352.6 K |
| EDU | New Oriental Education & Technology Group ADR | 19.5261 | 8.21 B | 0.1719 | 0.89 | 624.67 K |
| AG | First Majestic Silver | 4.9801 | 8.05 B | 0.355 | 7.68 | 2.22 M |
| MAC | Macerich Company | 44.793 | 7.98 B | 0.4591 | 1.04 | 1.4 M |
| AGX | Argan Inc | 26.1891 | 7.98 B | 0.276 | 1.07 | 47.9 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.7737 | 7.85 B | 0.3724 | 4.43 | 1.26 M |
| CMC | Commercial Metals Company | 12.9945 | 7.65 B | 0.1259 | 0.98 | 784 K |
| TAP-A | Molson Coors Beverage Company | 79.0584 | 7.41 B | 0.6797 | 0.87 | 300 |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.1061 | 7.24 B | 0.1623 | 1.48 | 20.78 K |
| UGP | Ultrapar Participacoes S.A. ADR | 6.8322 | 6.88 B | 0.0743 | 1.1 | 824.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 17.6951 | 6.84 B | 0.2978 | 1.71 | 6.51 M |
| ICL | Israel Chemicals Ltd | 4.0005 | 6.81 B | 0.0278 | 0.7 | 159.6 K |
| CLF | Cleveland-Cliffs Inc | 6.5338 | 6.81 B | 0.2651 | 4.23 | 10.03 M |
| TMHC | Taylor Morrison Home Corp | 18.77 | 6.67 B | 0.12 | 0.64 | 364.18 K |
| BYD | Boyd Gaming Corp | 11.9655 | 6.47 B | 0.6253 | 5.51 | 2.26 M |
| MTDR | Matador Resources Company | 18.324 | 6.31 B | 0.1109 | 0.61 | 856.8 K |
| SLG-PI | SL Green Realty Corp | 15.1387 | 6.09 B | 0.0933 | 0.62 | 214.1 K |
| ESNT | Essent Group Ltd | 22.6311 | 6.06 B | 0.2201 | 0.98 | 192.18 K |
| SBSW | Sibanye Gold Ltd ADR | 5.2125 | 6.05 B | 0.2452 | 4.94 | 692.58 K |
| ENVA | Enova International Inc | 22.22 | 5.9 B | 0.29 | 1.32 | 174.38 K |
| RLI | Rli Corp | 18.4034 | 5.69 B | 0.1213 | 0.66 | 250 K |
| CPA | Copa Holdings S.A. | 72.782 | 5.56 B | 0.5875 | 0.81 | 257.7 K |
| OR | Osisko Gold Royalties Ltd | 11.9892 | 5.47 B | 0.2958 | 2.53 | 39.97 K |
| OGC | OceanaGold Corporation | 4.9247 | 5.33 B | 0.5227 | 11.87 | 2.4 K |
| WFG | West Fraser Timber L | 49.2969 | 5.18 B | 2.9165 | 6.29 | 164 |
| BCO | Brink's Company | 21.7547 | 5.02 B | 0.1504 | 0.7 | 233.5 K |
| MTRN | Materion Corp | 32.5792 | 5.01 B | 0.7897 | 2.48 | 67.11 K |
| BB | Blackberry Ltd | 11.01 | 5 B | 0.11 | 1.01 | 8.39 M |
| MC | Moelis | 16.368 | 4.98 B | 0.1426 | 0.88 | 40.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 986 | |
| ACB | Aurora Cannabis Inc | 48.00 | 4.80 | 11.11 | 3.09 K | |
| IMG | Iamgold Corp | 3.07 | 0.30 | 10.83 | 2.54 M | |
| IFA | Ifabric Corp | 3.69 | 0.29 | 8.53 | 300 | |
| TAL | Petrotal Corp | 18.6386 | 1.4338 | 8.33 | 1.28 K | |
| AKT-A | AKITA Drilling Ltd | 9.364 | 0.7031 | 8.12 | 25.34 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.35 | 7.78 | 48.4 K | |
| AG | First Majestic Silver Corp | 5.7625 | 0.3651 | 6.76 | 467.88 K | |
| OGC | Oceanagold Corp | 5.6511 | 0.3566 | 6.74 | 208.1 K | |
| TVA-B | TVA Group Inc | 7.14 | 0.44 | 6.57 | 2.32 K | |
| SSRM | Ssr Mining Inc | 5.4877 | 0.3256 | 6.31 | 370.2 K | |
| CRRX | Carerx Corp | 7.4782 | 0.3936 | 5.56 | 2.15 K | |
| FLNT | Flint Corp | 25.20 | 1.20 | 5 | 16.32 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 13.93 K | |
| EDV | Endeavour Mining Corp | 3.5284 | 0.1641 | 4.88 | 226.78 K | |
| AEM | Agnico Eagle Mines Ltd | 23.8282 | 1.0905 | 4.8 | 724.67 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.20 | 4.65 | 10.16 K | |
| AGI | Alamos Gold Inc Cls A | 7.1963 | 0.2991 | 4.34 | 360.31 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | 1.8197 | 4.33 | 1.29 K | |
| TXG | Torex Gold Resources Inc | 12.1477 | 0.4979 | 4.27 | 1.76 M | |
| LNF | Leons Furniture | 11.3658 | 0.4474 | 4.1 | 24.34 K | |
| ET | Evertz Technologies Ltd | 4.9555 | 0.1899 | 3.98 | 23.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.7821 | 0.4293 | 3.78 | 200 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6859 | 0.4317 | 3.52 | 15.1 K | |
| PAAS | Pan American Silver Corp | 9.0029 | 0.3026 | 3.48 | 419.16 K | |
| ABX | Barrick Mining Corp | 10.1098 | 0.337 | 3.45 | 2.31 M | |
| TGO | Terago Inc | 6.37 | 0.21 | 3.41 | 5.2 K | |
| FM | First Quantum Minerals Ltd | 16.0955 | 0.4871 | 3.12 | 1.09 M | |
| CXI | Currency Exchange International Corp | 25.54 | 0.76 | 3.07 | 24.1 K | |
| WEED | Canopy Growth Corp | 20.90 | 0.60 | 2.96 | 3.24 K | |
| ELD | Eldorado Gold | 34.9436 | 0.9899 | 2.92 | 1.87 M | |
| CFF | Conifex Timber Inc | 5.7695 | 0.1628 | 2.9 | 108.9 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1865 | 0.3063 | 2.82 | 10.44 K | |
| SEA | Seabridge Gold Inc | 6.595 | 0.1764 | 2.75 | 40.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.757 | 0.3591 | 2.68 | 41.84 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1119 | 0.2886 | 2.67 | 5.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.27 | 0.15 | 2.45 | 1.44 K | |
| ACQ | Autocanada Inc | 38.5218 | 0.8942 | 2.38 | 98.51 K | |
| SIS | Savaria Corp | 3.1279 | 0.0719 | 2.35 | 26.3 K | |
| BCE-PT | Bce Inc Pref T | 10.8948 | 0.2446 | 2.3 | 1.85 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 0.8438 | 2.27 | 1.24 K | |
| FNV | Franco-Nevada Corp | 50.4085 | 1.1081 | 2.25 | 307.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7975 | 0.1493 | 2.25 | 1 K | |
| FVI | Fortuna Mines Inc | 5.18 | 0.11 | 2.17 | 716.9 K | |
| KEY | Keyera Corp | 18.6491 | 0.3895 | 2.13 | 1.29 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.5677 | 0.2298 | 2.03 | 12.85 K | |
| OR | Osisko Gold Royalties Ltd | 14.0139 | 0.276 | 2.01 | 234.59 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | 0.0615 | 1.98 | 422.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.196 | 0.1204 | 1.98 | 323.49 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0658 | 0.2342 | 1.98 | 505 | |
| WPM | Wheaton Precious Metals Corp | 20.1577 | 0.3862 | 1.95 | 1.03 M | |
| AC | Air Canada | 11.77 | 0.22 | 1.9 | 1.5 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3948 | 0.2065 | 1.85 | 5.05 K | |
| III | Imperial Metals Corp | 10.00 | 0.18 | 1.83 | 47.48 K | |
| AGF-B | AGF Management Limited | 4.5496 | 0.0799 | 1.79 | 116.95 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5075 | 0.1142 | 1.79 | 4.1 K | |
| PTM | Platinum Group Metals Ltd | 57.00 | 1.00 | 1.79 | 927 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2304 | 0.1932 | 1.75 | 5.85 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3634 | 0.1868 | 1.67 | 2.46 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.258 | 0.1348 | 1.66 | 1.45 K | |
| Y | Yellow Pages Ltd | 13.2498 | 0.2125 | 1.63 | 22.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6008 | 0.1691 | 1.62 | 8.68 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.8792 | 0.1518 | 1.56 | 570 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7435 | 0.1177 | 1.54 | 1.99 K | |
| ADEN | Adentra Inc | 9.4389 | 0.1402 | 1.51 | 45.3 K | |
| NG | Novagold Res Inc | 3.39 | 0.05 | 1.5 | 307.51 K | |
| BBD-A | Bombardier Inc | 102.50 | 1.50 | 1.49 | 36.61 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5856 | 0.1538 | 1.47 | 8.13 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.218 | 0.1315 | 1.45 | 700 | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9239 | 0.1542 | 1.43 | 2.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.574 | 0.0923 | 1.42 | 3.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3398 | 0.0595 | 1.39 | 5.37 K | |
| EMA-PA | Emera Inc Pref A | 12.8883 | 0.1721 | 1.35 | 5.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7135 | 0.1429 | 1.35 | 1.73 K | |
| CSCI | Cosciens Biopharma Inc | 7500.00 | 100.00 | 1.35 | 4 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.0685 | 0.1732 | 1.34 | 11.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8498 | 0.1145 | 1.31 | 3.29 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3073 | 0.1448 | 1.3 | 3.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1809 | 0.4215 | 1.29 | 353.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8601 | 0.1757 | 1.28 | 9.05 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4808 | 0.0546 | 1.23 | 2.17 K | |
| SJ | Stella Jones Inc | 28.5881 | 0.3441 | 1.22 | 19.4 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.1614 | 0.1576 | 1.21 | 4 K | |
| VBNK | Versabank | 5.4655 | 0.0651 | 1.21 | 1.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.34 | 0.0512 | 1.19 | 32.38 K | |
| TA-PJ | TransAlta Corp Pref J | 10.0743 | 0.1172 | 1.18 | 2.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5482 | 0.1567 | 1.17 | 3.4 K | |
| BOS | Airboss America J | 8.8866 | 0.1018 | 1.16 | 9.98 K | |
| BCE-PI | BCE Inc Pref AI | 11.7797 | 0.1346 | 1.16 | 6.42 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5487 | 0.0947 | 1.12 | 2.73 K | |
| BCE-PJ | Bce Inc Pref J | 10.7593 | 0.1181 | 1.11 | 685 | |
| AIF | Altus Group Ltd | 17.4866 | 0.1904 | 1.1 | 20.42 K | |
| BCE-PC | BCE Inc Pref AC | 10.0424 | 0.1079 | 1.09 | 1.25 K | |
| BN-PT | Brookfield Corporation | 13.3899 | 0.1434 | 1.08 | 1.55 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6653 | 0.0702 | 1.06 | 6.2 K | |
| ALA | AltaGas Ltd | 23.8683 | 0.2498 | 1.06 | 270.71 K | |
| DR | Medical Facilities Corp | 9.9559 | 0.1039 | 1.05 | 22.25 K | |
| LUN | Lundin Mining Corp | 4.5155 | 0.0471 | 1.05 | 1.05 M | |
| GEI | Gibson Energy Inc | 12.5019 | 0.1293 | 1.05 | 240.44 K | |
| WTE | Westshore Terminals Investment Corp | 18.0958 | 0.1827 | 1.02 | 55.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.94 | 101.38 B | 0.07 | 0.89 | 51.67 K |
| ATLPF | Atlas Copco AB | 5.1475 | 98.33 B | 0.0801 | 1.58 | 3.5 K |
| NTPIF | Nam Tai Property Inc. | 4.66 | 283.19 M | 0.04 | 0.87 | 158.24 K |
| TWOH | Two Hands Corporation | 900000.00 | 8.35 M | 300000.00 | 50 | 0 |
| MSPC | Metrospaces Inc | 6.00 | 2.86 M | 0.30 | 5.26 | 200 |
| GTCH | GBT Technologies Inc | 125000.00 | 2.22 M | 18500.00 | 17.37 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 518.75 | 588.94 K | 262.4999 | 102.44 | 0 |
| BLSP | Blue Sphere Corporation | 18.20 | 505.38 K | 0.52 | 2.94 | 32.51 K |
| VGLS | VG Life Sciences Inc | 1734.00 | 485.19 K | 214.00 | 14.08 | 5 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | 20000.00 | 50 | 0 |
| MJLB | Ultrack Systems Inc | 4.73 | 424.93 K | 1.01 | 27.15 | 149 |
| BRGO | Bergio International Inc | 59999.9961 | 289.83 K | 10000.00 | 20 | 0 |
| ERFB | ERF Wireless Inc | 13.00 | 84.13 K | 1.00 | 8.33 | 1.85 M |
| SPRN | Supernova Energy Inc | 6.51 | 66.36 K | 0.51 | 8.5 | 849 |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 0.255 | 2.12 | 12.88 K |
| GPHBF | G6 Materials Corp | 9.10 | 1.99 K | 0.40 | 4.6 | 100 |
| NSLPQ | New Source Energy Partners L.P | 6.90 | 1.87 K | 0.25 | 3.76 | 213.1 K |
| RTNB | root9B Holdings Inc | 22.95 | 610 | 0.90 | 4.08 | 9.99 K |
| SPDC | Speed Commerce Inc | 51.68 | 603 | 3.52 | 7.31 | 13.41 K |
| YVRLF | Liquid Media Group Ltd. | 68.80 | 482 | 0.60 | 0.88 | 893 |
| MRNJ | Metatron Inc | 311.9882 | 77.9971 | 33.33 | 0 | |
| PQEFF | Petroteq Energy Inc | 24.30 | 3.489 | 16.77 | 59.13 K | |
| PTRC | Petro River Oil Corp | 5.00 | 0.56 | 12.61 | 2.54 K | |
| PZOO | Pazoo Inc | 422.50 | 45.00 | 11.92 | 53 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 91.25 M | 0.75 | 4.76 | 555 |
| EXG | ExGen Resources Inc | 17.00 | 16.80 | 8400 | 0 | |
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 13 | |
| WGT | Westgate Energy Inc. | 66.80 | 26.80 | 67 | 3 | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 2.25 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 10.2 K | |
| CTN | Centurion Minerals Ltd | 24.00 | 4.80 | 25 | 41 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 2.40 | 17.65 | 4.08 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 4.91 K | |
| SLG | PetroTal Corp | 3.4539 | 0.3321 | 10.64 | 127.78 K | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.35 | 9.21 | 763.98 K | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | 7.50 | 9.2 | 4 K | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.40 | 9.09 | 780 | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 20.91 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 1.33 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | 0.80 | 6.76 | 2.25 K | |
| KNOX | Vault Strategic Mining Corp. | 16.00 | 1.00 | 6.67 | 0 | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | 2.9412 | 6.33 | 1.43 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 0.8547 | 5.88 | 625 | |
| CNS | Contagious Gaming Inc | 5.60 | 0.30 | 5.66 | 7.18 K | |
| HAY | Hayasa Metals Inc. | 4.00 | 0.20 | 5.26 | 2.85 K | |
| SRC | Stakeholder Gold Corp | 16.80 | 0.80 | 5 | 6 | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 16 | |
| RET-A | Reitmans (Canada) Limited | 6.2726 | 0.2702 | 4.5 | 124.89 K | |
| CTA | Centaurus Energy Inc | 130.00 | 5.00 | 4 | 2.37 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 4.04 K | |
| WEX | Western Exploration Inc | 105.00 | 2.50 | 2.44 | 3 | |
| QST | Questor Technology Inc | 3.13 | 0.04 | 1.29 | 39.9 K |