Gainers for 2 January 2015 from 00:00:00 until 23:59:59

Gainers for 2 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 68.1583 58.19 B 0.8792 1.31 1.94 M 132 M
OPTT Ocean Power Tech Inc 130.00 3.75 M 3.12 2.46 421.73 K 54.83 M
NOG Northern Oil and Gas 46.788 2.44 B 1.0524 2.3 151.8 K 7.1 M
OBE Obsidian Energy Ltd 14.3495 606.63 M 0.1366 0.96 423.93 K 6.08 M
NG Novagold Resources Inc 3.10 3.02 B 0.15 5.08 1.78 M 5.52 M
CQP Cheniere Energy Partners LP 15.6724 28.41 B 0.279 1.81 189.57 K 2.97 M
JOB General Employment Enterprises 16.60 21.35 M 4.50 37.19 161.9 K 2.69 M
GTE Gran Tierra Energy Inc 39.30 338.94 M 0.80 2.08 66.18 K 2.6 M
LCTX Lineage Cell Therapeutics Inc 3.381 273.14 M 0.1802 5.63 613.12 K 2.07 M
TOVX Theriva Biologics Inc 13562.50 7.61 M 787.50 6.16 102 1.38 M
REI Ring Energy Inc 10.61 297.02 M 0.11 1.05 119.4 K 1.27 M
FSP Franklin Street Properties 6.814 40.53 M 0.12 1.79 162.7 K 1.11 M
ESBA Empire State Realty Op LP 14.2136 1.46 B 0.2554 1.83 57.8 K 821.55 K
CANF Can-Fite Biopharma Ltd ADR 11309.9971 5.09 M 810.0059 7.71 71 803.01 K
RLGT Radiant Logistics 4.35 429.39 M 0.12 2.84 171.41 K 745.63 K
VKI Invesco Advantage Muni Income Trust II 6.0767 382.16 M 0.0416 0.69 110.7 K 672.69 K
CVR Chicago Rivet & Machine Company 22.4225 9.28 M 0.2237 1.01 29.3 K 656.98 K
ERC Wells Fargo Advantage Multi-Sector 4.7241 243.51 M 0.0412 0.88 127.3 K 601.38 K
CATX Perspective Therapeutics Inc 14.80 97.67 M 0.20 1.37 19.11 K 282.83 K
WYY Widepoint Corp 13.90 62.39 M 0.10 0.72 19.95 K 277.35 K
PLG Platinum Group Metals Ltd 50.38 147.07 M 1.69 3.47 5.1 K 257.14 K
CVU CPI Aerostructures 10.46 61.35 M 0.25 2.45 23.14 K 242.05 K
PLX Protalix Biotherapeutics 18.70 207.07 M 0.30 1.63 11.87 K 221.89 K
PW Power REIT 8.80 2.52 M 0.45 5.39 22.97 K 202.12 K
DXR Daxor Corp 7.0039 50.91 M 0.1761 2.58 24.14 K 169.09 K
EPM Evolution Petroleum Corp 3.8808 142.21 M 0.0667 1.75 38.3 K 148.63 K
MHH Mastech Holdings Inc 5.455 77.23 M 0.145 2.73 25.72 K 140.29 K
CVM Cel-Sci Corp 465.00 23.75 M 30.00 6.9 241 112.06 K
WWR Westwater Resources 1152.00 52.86 M 36.00 3.23 90 103.68 K
IOR Income Opportunity Realty Trust 6.11 73.2 M 0.4095 7.18 16.8 K 102.65 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.2647 0.5523 2.95 4.06 K 78.16 K
ITP IT Tech Packaging Inc 11.31 1.82 M 0.278 2.52 5.62 K 63.55 K
LODE Comstock Mining Inc 207.50 146.03 M 17.50 9.21 196 40.67 K
ENSV Enservco Corpporation 24.90 29.09 K 0.75 3.11 1.55 K 38.72 K
UUU Universal Security Instruments 5.1027 16.02 M 0.0506 1 7.3 K 37.25 K
BDL Flanigan's Enterprises 26.0148 116.71 M 0.2064 0.8 1.39 K 36.19 K
PLAG Planet Green Holdings Corp 250.00 5.18 M 12.50 5.26 120 30 K
ESP Espey Mfg. & Electronics 16.8188 147.09 M 0.743 4.62 1.4 K 23.55 K
VNRX Volitionrx Ltd 4.00 6.01 M 0.10 2.56 4.86 K 19.42 K
FRD Friedman Industries Inc 6.2857 270.98 M 0.0622 1 1.8 K 11.31 K
DSS Document Security Systems 955.5546 4.66 M 20.7733 2.22 11 10.51 K
FISK Empire State Realty Op LP Se 13.9225 1.41 B 0.1111 0.8 610 8.49 K
CPHI China Pharma Holdings 31.00 24.3 M 0.99 3.3 233 7.22 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.8948 0.2862 1.32 200 4.38 K
TOON Kartoon Studios Inc 58.50 31.6 M 1.80 3.17 60 3.51 K
PED Pedevco Corp 94.00 192.87 M 4.00 4.44 17 1.6 K
AMBO Ambow Education Holding Ltd ADR 9.00 4.23 M 3.00 50 33 297
SING Singlepoint 609178.4375 7.98 K 63179.625 11.57 0 0
UAVS Ageagle Aerial Systems Inc 51746.7539 23.07 M 1749.8906 3.5 0 0
SCPX Scorpius Holdings Inc 64665.8047 12.23 K 1243.5742 1.96 0 0
SDEV Stablecoin Development Corporation 64779.6602 65.07 M 1012.1797 1.59 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 145.50 0.9375 0.65 256.84 K 37.37 M
CC Cocoa 2927.00 17.00 0.58 10.63 K 31.13 M
FC Feeder Cattle 191.60 4.125 2.2 3.3 K 631.51 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 70.00 2.8 B 1.10 1.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 77.8392 1.64 T 0.4267 0.55 18.18 M 1.41 B
MSFT Microsoft Corporation 39.7218 4.05 T 0.2633 0.67 27.91 M 1.11 B
GILD Gilead Sciences Inc 65.5665 210.01 B 0.449 0.69 12.34 M 809.1 M
NFLX Netflix Inc 4.9849 262.6 B 0.1048 2.15 134.75 M 671.71 M
AAL American Airlines Group 51.0799 9.38 B 0.2653 0.52 10.75 M 549.04 M
GPRO Gopro Inc Cl A 66.87 189.1 M 3.65 5.77 5.43 M 363.2 M
BIIB Biogen Inc 342.01 37.67 B 2.56 0.75 976.3 K 333.9 M
MDLZ Mondelez Intl Inc 28.5755 84.1 B 0.3573 1.27 7.71 M 220.25 M
BCLI Brainstorm Cell 112.50 10.47 M 41.10 57.56 1.65 M 185.45 M
VRTX Vertex Pharmaceutic 123.07 139.67 B 4.27 3.59 1.43 M 176.54 M
NXPI Nxp Semiconductors 67.905 64.63 B 0.3625 0.54 2.57 M 174.28 M
SWKS Skyworks Solutions 58.2963 19.48 B 0.485 0.84 2.85 M 166.28 M
APA Apa Corp 48.4758 15.15 B 0.881 1.85 3.36 M 163.09 M
CAR Avis Budget Group 63.4387 4.51 B 0.4181 0.66 2.4 M 152.32 M
EXC Exelon Corp 17.9682 47.24 B 0.2344 1.32 6.97 M 125.27 M
TMUS T-Mobile US 26.2485 178.71 B 0.3462 1.34 3.52 M 92.27 M
AEP American Electric Power Company 41.0468 69.88 B 0.2887 0.71 2.01 M 82.4 M
CSIQ Canadian Solar Inc 24.69 734.64 M 0.50 2.07 3.29 M 81.11 M
JD Jd.com Inc ADR 21.8445 38.33 B 0.8003 3.8 3.36 M 73.36 M
CHRD Chord Energy Corp 10.2805 7.38 B 0.3016 3.02 6.83 M 70.27 M
AMBA Ambarella Inc 51.02 2.72 B 0.30 0.59 1.33 M 67.66 M
BMRN Biomarin Pharmaceuticals 92.17 11.08 B 1.77 1.96 722.01 K 66.55 M
XEL XCEL Energy Inc 25.3518 51.46 B 0.1404 0.56 2.53 M 64.26 M
WFRD Weatherford International Plc 11.331 6.2 B 0.1945 1.75 5.38 M 60.94 M
INCY Incyte Corp 73.76 24.85 B 0.65 0.89 781.12 K 57.62 M
ALGN Align Technology 56.20 12.28 B 0.29 0.52 797.07 K 44.8 M
NBIS Nebius Group N.V. 18.37 38.45 B 0.41 2.28 2.38 M 43.8 M
STLD Steel Dynamics Inc 15.6985 32.36 B 0.1262 0.81 2.4 M 37.68 M
HSIC Henry Schein Inc 53.6333 9.77 B 0.2684 0.5 694.72 K 37.26 M
ALNY Alnylam Pharmaceuticals 97.77 20.98 B 0.77 0.79 380.9 K 37.24 M
NAVBQ Navidea Biopharmaceuticals Inc. 38.60 10.01 K 0.80 2.12 892.61 K 34.45 M
PCRX Pacira Pharm Inc 91.24 1.46 B 2.58 2.91 365.33 K 33.33 M
RGLD Royal Gold Inc 55.997 23.88 B 1.4019 2.57 582.3 K 32.61 M
ARWR Arrowhead Pharma 7.71 6.96 B 0.33 4.47 4.2 M 32.37 M
MNKD Mannkind Corp 28.20 1.35 B 2.10 8.05 1.15 M 32.3 M
ON On Semiconductor 10.20 26.9 B 0.07 0.69 3.01 M 30.7 M
TRMB Trimble Navigation 26.91 12.54 B 0.37 1.39 1.11 M 29.78 M
PAA Plains All American Pipeline LP 21.6181 16.65 B 0.4091 1.93 1.36 M 29.44 M
SLM SLM Corp 9.0026 3.18 B 0.1134 1.28 2.99 M 26.95 M
GPRE Green Plains Inc 23.0267 979.23 M 0.8329 3.75 1.16 M 26.8 M
AETR Aetherion Technologies Inc. 38.30 35.14 M 0.90 2.41 683.33 K 26.17 M
LOCO El Pollo Loco 17.5466 479.93 M 0.2512 1.45 1.47 M 25.79 M
DHC Diversified Healthcare Trust 12.6027 1.78 B 0.2074 1.67 1.74 M 21.94 M
CRUS Cirrus Logic Inc 23.71 5.9 B 0.14 0.59 912.69 K 21.64 M
VISN CommScope Holding Company, Inc. 21.5568 950.18 M 0.1314 0.61 964.93 K 20.8 M
PZZA Papa John's Intl 45.6496 683.13 M 0.9611 2.15 401.81 K 18.34 M
CLDX Celldex Therapeutics 276.15 2.45 B 2.40 0.88 63.36 K 17.5 M
MYGN Myriad Genetics Inc 34.61 549.32 M 0.55 1.61 496.2 K 17.17 M
MDRX Allscripts Hlthcare 12.85 511.23 M 0.08 0.63 1.33 M 17.1 M
ANIP ANI Pharma Inc 56.99 1.56 B 0.60 1.06 294.4 K 16.78 M
AGNC Agnc Investment Corp 5.5617 11.38 B 0.1221 2.24 2.96 M 16.45 M
CENX Century Aluminum C 24.66 3.63 B 0.26 1.07 643.73 K 15.87 M
PAAS Pan Amer Silver Corp 8.0733 17.47 B 0.3121 4.02 1.92 M 15.51 M
NBIX Neurocrine Bioscienc 22.84 17.09 B 0.50 2.24 667.2 K 15.24 M
SAIA Saia Inc 55.71 9.12 B 0.35 0.63 265.68 K 14.8 M
REG Regency Centers Corp 42.4115 14.23 B 0.6741 1.62 337.9 K 14.33 M
PAGP Plains Gp Holdings LP 31.3454 5.92 B 0.3142 1.01 438.63 K 13.75 M
DRH Diamondrock Hospitality Company Common Stock 10.5427 2.95 B 0.0634 0.61 1.29 M 13.63 M
TPST Tempest Therapeutics Inc 134052.7188 7.22 M 4709.3047 3.64 99 13.27 M
SRPT Sarepta Therapeutics 14.94 1.85 B 0.47 3.25 879.76 K 13.14 M
SMTC Semtech Corp 28.06 10.87 B 0.49 1.78 463.91 K 13.02 M
LE Lands' End Inc 54.91 288.94 M 0.95 1.76 229.11 K 12.58 M
IRWD Ironwood Pharmaceuti 12.957 773.32 M 0.1339 1.04 964.29 K 12.49 M
ARCC Ares Capital Corp 5.4113 13.97 B 0.082 1.54 2.27 M 12.26 M
NAVI Navient Cp 12.8923 735.27 M 0.1241 0.97 942.59 K 12.15 M
ICLR Icon Plc 51.61 15.55 B 0.62 1.22 228.34 K 11.78 M
VECO Veeco Instrument 35.12 2.42 B 0.24 0.69 327.54 K 11.5 M
SVC Service Properties Trust 16.3505 668.54 M 0.2339 1.45 699.2 K 11.43 M
LGND Ligand Pharm 33.5184 6.28 B 0.3244 0.98 334.71 K 11.22 M
SIMO Silicon Motion Techn ADR 19.5772 5.83 B 1.4345 7.91 563.25 K 11.03 M
GOGO Gogo Inc 16.66 490.54 M 0.13 0.79 653.62 K 10.89 M
THRM Gentherm Inc 37.20 1.65 B 0.58 1.58 288.73 K 10.74 M
HALO Halozyme Therapeutic 9.82 11.68 B 0.17 1.76 1.09 M 10.68 M
ALTO Alto Ingredients Inc 10.94 296.32 M 0.61 5.91 959.6 K 10.5 M
ASPS Altisource Portfolio 273.36 65.22 M 3.04 1.12 35.74 K 9.77 M
RBBN Ribbon Communications Inc 20.55 258.01 M 0.70 3.53 457.18 K 9.4 M
SSRM Ssr Mining Inc 5.0286 5.92 B 0.2619 5.49 1.86 M 9.33 M
AEIS Advanced Energy 23.7472 8.88 B 0.5099 2.19 391.3 K 9.29 M
OMER Omeros Corp 25.01 1.27 B 0.23 0.93 359.88 K 9 M
CERS Cerus Corp 6.515 418.05 M 0.275 4.41 1.36 M 8.84 M
VRNS Varonis Systems Inc 11.0333 5.65 B 0.09 0.82 795.09 K 8.77 M
SLGN Silgan Holdings 23.6626 4.45 B 0.1404 0.6 340.2 K 8.05 M
UHAL A M E R C O 27.5486 11.03 B 0.3861 1.42 291 K 8.02 M
NWE Northwestern Corp 36.0231 5.17 B 0.2278 0.64 215.16 K 7.75 M
OLED Universal Display 26.3532 4.05 B 0.2073 0.79 282.94 K 7.46 M
KPTI Karyopharm Therapeut 569.85 905.61 K 8.40 1.5 12.67 K 7.22 M
RARE Ultragenyx Pharmaceu 46.40 1.67 B 2.52 5.74 148.25 K 6.88 M
GLPI Gaming & Leisure 14.3172 11.81 B 0.1688 1.19 480 K 6.87 M
CLNE Clean Energy Fuels 5.12 425.46 M 0.125 2.5 1.25 M 6.39 M
MOMO Hello Group Inc ADR 8.1083 667.91 M 0.4889 6.42 781.67 K 6.34 M
VIVS VivoSim Labs, Inc. 1749.60 2.41 M 9.60 0.55 3.44 K 6.01 M
NEON Neonode Inc 34.90 11.15 M 1.10 3.25 170.86 K 5.96 M
GERN Geron Corp 3.30 641.85 M 0.05 1.54 1.7 M 5.6 M
SBRA Sabra REIT 12.4291 5.62 B 0.1855 1.52 445.07 K 5.53 M
VNDA Vanda Pharmaceuticals 14.58 247.32 M 0.26 1.82 374.27 K 5.46 M
RMBS Rambus Inc 11.46 8.65 B 0.37 3.34 473.37 K 5.42 M
RGEN Repligen Cp 20.10 11.44 B 0.30 1.52 266.9 K 5.36 M
TGTX Tg Therapeuticscmn 16.33 9.7 B 0.49 3.09 323.3 K 5.28 M
INSM Insmed Inc 15.96 25.47 B 0.49 3.17 330.72 K 5.28 M
MDGL Madrigal Pharmaceuticals Inc 100.45 10.05 B 7.70 8.3 51.69 K 5.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 23697.6445 2.62 B 548.9277 2.37 2.48 M 58.73 B
IBM International Business Machines 97.5673 232.6 B 0.9753 1.01 5.78 M 563.91 M
V Visa Inc 61.2124 789.02 B 0.6514 1.08 8.39 M 513.82 M
BHC Bausch Health Companies Inc 144.45 3.14 B 1.34 0.94 2.18 M 315.24 M
PFE Pfizer Inc 18.0825 166.61 B 0.1039 0.58 16.37 M 296.04 M
MRK Merck & Company 38.4843 366.73 B 0.2691 0.7 7.42 M 285.4 M
T American Telephone and Telegraph Inc. 13.4142 146.86 B 0.1109 0.83 20.56 M 275.85 M
LUV Southwest Airlines Company 37.5345 22.66 B 0.3253 0.87 6.89 M 258.63 M
TMO Thermo Fisher Scientific Inc 123.7986 267.38 B 2.7346 2.26 2.03 M 251.89 M
ABBV Abbvie Inc 41.4085 518.44 B 0.2828 0.69 5.09 M 210.66 M
KMI Kinder Morgan 24.269 68.1 B 0.2834 1.18 8.66 M 210.23 M
BMY Bristol-Myers Squibb Company 40.8843 127.02 B 0.3298 0.81 4.89 M 199.83 M
FCX Freeport-Mcmoran Inc 20.6847 89.51 B 0.1669 0.81 9.33 M 193.01 M
VLO Valero Energy Corp 32.6273 99.49 B 0.5444 1.7 5.9 M 192.4 M
LH Laboratory Corp of America Holdings 91.2074 30.19 B 2.8815 3.26 2.07 M 188.66 M
VIPS Vipshop Holdings Ltd ADR 18.4982 6.51 B 0.8663 4.91 9.93 M 183.75 M
LLY Eli Lilly and Company 57.3931 1.26 T 0.8765 1.55 3.15 M 180.57 M
WMB Williams Companies 24.0922 83.08 B 0.1491 0.62 7.43 M 179.09 M
MPC Marathon Petroleum Corp 32.5551 106.16 B 0.4902 1.53 5.36 M 174.47 M
BDX Becton Dickinson and Company 90.1505 58.63 B 0.4512 0.5 1.84 M 165.78 M
CPAY Corpay Inc 150.26 30.07 B 1.55 1.04 1.06 M 158.88 M
APD Air Products and Chemicals 105.97 69.27 B 0.8744 0.83 1.45 M 154.03 M
CF Cf Industries Holdings 40.7067 17.74 B 0.7851 1.97 3.69 M 150.17 M
DGX Quest Diagnostics Inc 54.7204 28.66 B 1.5154 2.85 2.73 M 149.59 M
SO Southern Company 30.6987 108.94 B 0.1617 0.53 4.65 M 142.6 M
HCA Hca Holdings Inc 68.6571 105.47 B 0.5383 0.79 2.04 M 139.92 M
RRC Range Resources Corp 52.4811 11.42 B 1.8472 3.65 2.64 M 138.73 M
CMI Cummins Inc 108.2098 64.22 B 1.6629 1.56 1.25 M 135.08 M
URI United Rentals 100.3271 69.85 B 1.5302 1.55 1.32 M 132.61 M
LNG Cheniere Energy Inc 68.0008 0.8772 1.31 1.94 M 131.69 M
SPG Simon Property Group 106.5657 88.46 B 1.8572 1.77 1.23 M 130.98 M
WM Waste Management 41.5494 94.08 B 0.3453 0.84 3.15 M 130.75 M
LYB Lyondellbasell Industries NV 43.4317 19.23 B 0.3688 0.86 2.87 M 124.59 M
PSX Phillips 66 47.9278 98.7 B 0.3912 0.82 2.55 M 121.99 M
GD General Dynamics Corp 107.9577 97.84 B 0.6472 0.6 1.11 M 120.02 M
DUK Duke Energy Corp 52.9122 99.88 B 0.3211 0.61 2.27 M 119.91 M
AA Alcoa Corp 33.1926 11.04 B 0.1882 0.57 3.48 M 115.4 M
AMT American Tower Corp 75.727 87.65 B 0.623 0.83 1.46 M 110.77 M
CCL Carnival Corp 38.7368 41.43 B 0.2378 0.62 2.77 M 107.29 M
CCI Crown Castle International Corp 49.7992 37.37 B 0.5073 1.03 2.13 M 106.27 M
D Dominion Resources 47.9977 60.02 B 0.3654 0.77 2.21 M 106.08 M
NRG NRG Energy 21.3742 20.47 B 0.4275 2.04 4.71 M 100.73 M
NEM Newmont Mining Corp 15.0678 130.07 B 0.3428 2.33 6.54 M 98.48 M
AEM Agnico-Eagle Mines Ltd 22.2053 101.51 B 1.7353 8.48 4.4 M 97.68 M
RCL Royal Caribbean Cruises Ltd 72.2957 90.13 B 0.4532 0.63 1.35 M 97.59 M
YELP Yelp Inc 55.15 1.06 B 0.42 0.77 1.67 M 91.88 M
WELL Welltower Inc 49.9636 181.46 B 0.8311 1.69 1.79 M 89.68 M
VTR Ventas Inc 51.3667 47.32 B 1.128 2.25 1.74 M 89.4 M
EQT Eqt Corp 38.5727 31.22 B 0.9056 2.4 2.3 M 88.59 M
EMN Eastman Chemical Company 53.3866 7.48 B 0.4328 0.82 1.57 M 83.62 M
PEG Public Service Enterprise Group Inc 28.2964 37.4 B 0.3309 1.18 2.92 M 82.76 M
RSG Republic Services 33.2492 75.18 B 0.2622 0.79 2.35 M 78.02 M
INFY Infosys Ltd ADR 5.799 50.18 B 0.08 1.4 13.4 M 77.72 M
HUN Huntsman Corp 15.6747 1.67 B 0.0889 0.57 4.77 M 74.71 M
SFUNY Fang Holdings Ltd 401.8744 9.04 M 44.9211 12.58 176.37 K 70.88 M
ZTS Zoetis Inc Cl A 39.4086 34.02 B 0.2548 0.65 1.78 M 70.31 M
ALK Alaska Air Group 55.159 4.65 B 0.5211 0.95 1.2 M 66.17 M
WPM Wheaton Precious Metals 18.0088 65.38 B 0.4407 2.51 3.62 M 65.11 M
IBN Icici Bank Ltd ADR 9.8739 123.69 B 0.4566 4.85 6.47 M 63.93 M
AR Antero Resources Corp 40.7769 11.17 B 1.7042 4.36 1.53 M 62.25 M
PLD Prologis Inc 31.1371 126.93 B 0.2868 0.93 1.97 M 61.37 M
CMS Cms Energy Corp 24.8916 21.81 B 0.2763 1.12 2.4 M 59.86 M
TDC Teradata Corp 44.00 3.01 B 0.32 0.73 1.35 M 59.39 M
VMC Vulcan Materials Company 60.4791 37.15 B 1.1286 1.9 981.3 K 59.35 M
VMRK Vivmark Residential 41.6111 51.18 B 0.8899 2.19 1.41 M 58.61 M
DB Deutsche Bank Ag 22.8784 67.8 B 0.3379 1.5 2.55 M 58.25 M
FE Firstenergy Corp 24.5227 26.99 B 0.1313 0.54 2.36 M 57.76 M
SRE Sempra 39.5106 51.51 B 0.2573 0.66 1.43 M 56.61 M
WY Weyerhaeuser Company 23.3021 15.22 B 0.142 0.61 2.43 M 56.56 M
WAT Waters Corp 113.88 46.81 B 1.16 1.03 493.48 K 56.2 M
FNF Fidelity National Financial 20.3459 12.08 B 0.4392 2.21 2.59 M 52.64 M
DTE Dte Energy Company 50.8915 28.79 B 0.3743 0.74 1.03 M 52.19 M
RMD Resmed Inc 49.6964 33.16 B 0.9649 1.98 1.04 M 51.45 M
BXP Boston Properties 84.0404 11.76 B 1.6454 2 612 K 51.43 M
PSA Public Storage 120.8107 63.18 B 1.5357 1.29 415.4 K 50.19 M
BX Blackstone Inc 18.7442 154.27 B 0.1648 0.89 2.63 M 49.23 M
CBRE CBRE Group Inc 34.67 39.82 B 0.42 1.23 1.41 M 48.77 M
KEX Kirby Corp 81.53 6.57 B 0.79 0.98 589.7 K 48.08 M
NOK Nokia Corp ADR 6.0108 0.1126 1.91 7.92 M 47.59 M
WEC Wisconsin Energy Corp 36.8428 38.54 B 0.3117 0.85 1.25 M 46.03 M
VNO Vornado Realty Trust 56.7148 7.46 B 0.7887 1.41 800.98 K 45.43 M
WLK Westlake Chemical Corp 52.2177 8.2 B 0.5078 0.98 853.48 K 44.57 M
TDG Transdigm Group Inc 122.9714 68.17 B 0.8706 0.71 360.8 K 44.37 M
ENOV Enovis Corp 89.7418 1.65 B 0.981 1.11 493.04 K 44.25 M
EPD Enterprise Products Partners LP 16.9413 79.15 B 0.3266 1.97 2.6 M 44 M
DINO HF Sinclair Corp 26.2035 17.1 B 0.6544 2.56 1.67 M 43.71 M
CNC Centene Corp 26.11 33.93 B 0.1475 0.57 1.62 M 42.31 M
KKR KKR & Co. LP 18.0732 90.6 B 0.2155 1.21 2.33 M 42.11 M
CNX CNX Resources Corp 27.8559 5.15 B 0.3979 1.45 1.51 M 41.94 M
KIM Kimco Realty Corp 14.8922 17.13 B 0.1872 1.27 2.72 M 40.45 M
DOC Physicians Realty Trust 16.561 14.97 B 0.3028 1.86 2.42 M 40.08 M
TECK Teck Resources Ltd 11.8482 31.75 B 0.0948 0.81 3.36 M 39.79 M
AWK American Water Works 43.1148 29.71 B 0.5115 1.2 920.59 K 39.69 M
SAP SAP Ag ADR 57.9845 274.03 B 0.3229 0.56 683.6 K 39.64 M
WEX Wex Inc 100.31 6 B 1.39 1.41 381.58 K 38.28 M
ESS Essex Property Trust 146.2334 19.01 B 2.607 1.82 258.7 K 37.83 M
DKS Dick's Sporting Goods Inc 37.2819 13.13 B 0.1942 0.52 1.01 M 37.56 M
JLL Jones Lang Lasalle Inc 147.2301 17.36 B 1.391 0.95 254.32 K 37.44 M
EGO Eldorado Gold Corp 31.7231 9.77 B 1.6332 5.43 1.16 M 36.67 M
CNP Centerpoint Energy Inc 16.05 27.05 B 0.1358 0.85 2.28 M 36.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 142.60 1.40 0.99 1.02 M 144.88 M
RY Royal Bank of Canada 51.8711 0.2956 0.57 1.55 M 80.38 M
ELD Eldorado Gold 37.2698 2.2272 6.36 2.1 M 78.4 M
NA National Bank of Canada 31.4842 0.3837 1.23 1.8 M 56.74 M
SU Suncor Energy Inc 24.3274 0.2931 1.22 2.23 M 54.24 M
BHC Bausch Health Companies Inc 169.99 3.66 2.2 267.5 K 45.47 M
CM Canadian Imperial Bank of Commerce 28.5127 0.1478 0.52 1.29 M 36.75 M
CNQ Canadian Natural Resources Ltd. 10.8935 0.1141 1.06 3.3 M 36 M
OBE Obsidian Energy Ltd 17.36 0.35 2.06 1.98 M 34.31 M
TXG Torex Gold Resources Inc 13.3425 1.0953 8.94 2.46 M 32.79 M
AEM Agnico Eagle Mines Ltd 26.0094 2.296 9.68 1.26 M 32.68 M
ABX Barrick Mining Corp 10.3184 0.2728 2.72 2.85 M 29.38 M
ENB Enbridge Inc 30.9391 0.3836 1.26 872.83 K 27 M
TECK-B Teck Resources Limited 13.9052 0.2155 1.57 1.89 M 26.34 M
BCE BCE Inc 27.7056 0.2218 0.81 940.52 K 26.06 M
MG Magna International Inc 42.077 0.5704 1.37 595.9 K 25.07 M
WPM Wheaton Precious Metals Corp 21.0501 0.7723 3.81 1.17 M 24.65 M
FM First Quantum Minerals Ltd 16.6899 0.6041 3.76 1.32 M 21.99 M
GIB-A CGI Inc 44.1667 0.2775 0.63 494.26 K 21.83 M
CVE Cenovus Energy Inc 19.0799 0.3209 1.71 1.04 M 19.93 M
BN Brookfield Corporation 11.8259 0.1918 1.65 1.63 M 19.31 M
FNV Franco-Nevada Corp 50.7602 0.4485 0.89 375.1 K 19.04 M
TRP TC Energy Corp 29.3956 0.4661 1.61 609.79 K 17.93 M
BTE Baytex Energy Corp 17.6706 0.4022 2.33 919.5 K 16.25 M
RCI-B Rogers Communications Inc 30.219 0.285 0.95 515.63 K 15.58 M
BBD-B Bombardier Inc Series B 105.00 1.25 1.2 133.14 K 13.98 M
PPL Pembina Pipeline Corp 20.0606 0.4674 2.39 551.48 K 11.06 M
VET Vermilion Energy Inc 34.3028 0.6494 1.93 306.3 K 10.51 M
WFG West Fraser Timber CO Ltd 59.3691 1.3272 2.29 167.2 K 9.93 M
IFC Intact Financial Corp 64.9855 0.3929 0.61 152.4 K 9.9 M
L Loblaw CO 9.8459 0.077 0.79 1 M 9.85 M
CCO Cameco Corp 17.2139 0.2054 1.21 557.12 K 9.59 M
BBD-A Bombardier Inc 104.75 1.50 1.45 89.13 K 9.34 M
FTS Fortis Inc 25.453 0.1687 0.67 354.97 K 9.04 M
IGM Igm Financial Inc 24.0592 0.1395 0.58 336.45 K 8.09 M
OTEX Open Text Corp 26.825 0.2321 0.87 268.2 K 7.19 M
D-UN Dream Office Real Estate Investment Trust 33.5102 0.382 1.15 205.1 K 6.87 M
TOU Tourmaline Oil Corp 25.3099 0.7857 3.2 252.3 K 6.39 M
ACQ Autocanada Inc 39.6053 1.3414 3.51 160.9 K 6.37 M
WN George Weston Limited 27.7305 0.1975 0.72 219.65 K 6.09 M
K Kinross Gold Corp 3.0873 0.153 5.21 1.92 M 5.92 M
WCP Whitecap Resources Inc 6.1255 0.1258 2.1 940 K 5.76 M
REI-UN RioCan Real Estate Investment Trust 13.89 0.1507 1.1 383.18 K 5.32 M
BEI-UN Boardwalk Real Estate Investment Trust 42.8585 0.3455 0.81 123.07 K 5.27 M
LUN Lundin Mining Corp 4.5783 0.0864 1.92 1.14 M 5.2 M
IMG Iamgold Corp 3.30 0.16 5.1 1.57 M 5.18 M
ALA AltaGas Ltd 24.49 0.4329 1.8 206.59 K 5.06 M
CFW Calfrac Well Services Ltd 512.50 12.00 2.4 8.94 K 4.58 M
EMP-A Empire Company Limited 24.1849 0.3321 1.39 186 K 4.5 M
CAE Cae Inc 13.9222 0.0735 0.53 319.64 K 4.45 M
HBM Hudbay Minerals Inc 10.2806 0.4748 4.84 422.6 K 4.34 M
POU Paramount Resources Ltd 11.8929 0.8739 7.93 361.53 K 4.3 M
ONEX Onex Corp 64.5407 0.352 0.55 61.54 K 3.97 M
WCN Waste Connections Inc 42.8494 0.2318 0.54 88.62 K 3.8 M
AG First Majestic Silver Corp 6.0585 0.3059 5.32 620.75 K 3.76 M
TA Transalta Corp 8.0124 0.1274 1.62 450.06 K 3.61 M
PAAS Pan American Silver Corp 9.4653 0.454 5.04 374.35 K 3.54 M
BNE Bonterra Energy Corp 31.5154 0.7894 2.57 108.99 K 3.43 M
TXR Torex Resources Inc. 13.2761 1.0899 8.94 245.73 K 3.26 M
CU Canadian Utilities Ltd Cl A NV 24.4028 0.1777 0.73 131.52 K 3.21 M
EMA Emera Incorporated 22.2676 0.1203 0.54 141.85 K 3.16 M
HR-UN H&R Real Estate Investment Trust 13.3116 0.1334 1.01 215.25 K 2.87 M
CEU Ces Energy Solutions Corp 5.1727 0.158 3.15 553.8 K 2.86 M
FVI Fortuna Mines Inc 5.51 0.23 4.36 500 K 2.76 M
AGI Alamos Gold Inc Cls A 7.5834 0.2815 3.86 355.11 K 2.69 M
OR Osisko Gold Royalties Ltd 14.3157 0.1897 1.34 179.91 K 2.58 M
TCW Trican Well 3.8662 0.1661 4.49 641.96 K 2.48 M
SSRM Ssr Mining Inc 5.957 0.3735 6.69 414.8 K 2.47 M
ACO-X ATCO Ltd 31.6179 0.3217 1.03 76.25 K 2.41 M
KEL Kelt Exploration Ltd 7.20 0.20 2.86 333.6 K 2.4 M
GEI Gibson Energy Inc 12.6451 0.0878 0.7 187.05 K 2.37 M
BIR Birchcliff Energy Ltd 5.3343 0.3085 6.14 433 K 2.31 M
FRU Freehold Royalties Ltd 9.2885 0.1716 1.88 217.98 K 2.02 M
CLS Celestica Inc Sv 13.80 0.15 1.1 146.7 K 2.02 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7503 0.324 4.36 258.2 K 2 M
CPX Capital Power Corp 13.3435 0.1472 1.12 144.08 K 1.92 M
SGY Surge Energy Inc 18.0164 0.5689 3.26 98.65 K 1.78 M
RFA RFA Financial Inc. 31.9031 0.3779 1.2 51.26 K 1.64 M
DSG Descartes Sys 17.46 0.21 1.22 91.71 K 1.6 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.5394 0.1306 0.8 93.92 K 1.55 M
BEP-UN Brookfield Renewable Partners L.P 9.8105 0.2165 2.26 153.71 K 1.51 M
RUS Russel Metals 13.3351 0.1928 1.47 111.3 K 1.48 M
RBA Rb Global Inc 24.9694 0.4554 1.86 58.65 K 1.46 M
MTL Mullen Group Ltd 12.5305 0.151 1.22 115.5 K 1.45 M
NPI Northland Power Inc 8.0052 0.0572 0.72 177.82 K 1.42 M
MFI Maple Leaf Foods 12.3935 0.1447 1.18 107.77 K 1.34 M
OGC Oceanagold Corp 5.8706 0.3292 5.94 226.77 K 1.33 M
FCR-UN First Capital Real Estate Investment Trust 11.48 0.1756 1.55 107.23 K 1.23 M
CIGI Colliers International Group Inc 34.0977 0.2569 0.76 35.66 K 1.22 M
BIP-UN Brookfield Infrastructure Partners L.P 11.4892 0.308 2.75 102.14 K 1.17 M
BDI Black Diamond Group Ltd 9.8267 0.1965 2.04 118.52 K 1.16 M
GTE Gran Tierra Energy Inc 46.20 1.60 3.59 24.44 K 1.13 M
CAS Cascades Inc 5.1979 0.2062 4.13 191.62 K 996 K
CRR-UN Crombie Real Estate Investment Trust 6.3329 0.0341 0.54 156.93 K 993.82 K
LIF Labrador Iron Ore Royalty Corp 6.2596 0.0368 0.59 156.94 K 982.4 K
TOT Total Energy Services Inc 10.3071 0.1332 1.31 94.97 K 978.82 K
ALS Altius Minerals Corp 12.1253 0.2997 2.53 78.25 K 948.83 K
AP-UN Allied Properties Real Estate Investment Trust 19.4358 0.1238 0.64 48.4 K 940.69 K
WRG Western Energy Services Corp 754.80 33.60 4.66 1.23 K 926.14 K
NG Novagold Res Inc 3.63 0.22 6.45 251.75 K 913.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 20.00 84.13 K 5.00 33.33 8.74 M 174.9 M
EMWPF Eros Media World Plc 431.40 1.9 K 8.20 1.94 6.57 K 2.83 M
BLSP Blue Sphere Corporation 21.97 216.59 K 2.73 14.19 89.31 K 1.96 M
MBGAF Mercedes-Benz Group AG 57.3929 44.77 B 0.3324 0.58 25.1 K 1.44 M
NSLPQ New Source Energy Partners L.P 7.59 3.75 K 0.39 5.42 99.66 K 756.4 K
PQEFF Petroteq Energy Inc 26.40 0.60 2.33 25.16 K 664.22 K
BYDDY BYD Company Limited 8.10 83.6 B 0.29 3.71 45.56 K 369.01 K
YVRLF Liquid Media Group Ltd. 78.60 482 8.60 12.29 1.89 K 148.48 K
SRSCQ Sears Canada Inc 9.70 0.09 0.94 15.11 K 146.53 K
DOMR Dominion Resources Black Warrior Trust 5.7285 785 0.2864 5.26 24.74 K 141.75 K
MDLM Medley Management Inc 88.7701 612 0.6594 0.75 804 71.37 K
PTRC Petro River Oil Corp 8.00 2.14 36.52 7.46 K 59.68 K
ASHI Vapor Hub International Inc. 4.90 60.28 K 0.40 8.89 10.8 K 52.93 K
SYNE Synthesis Energy Systems Inc 63.36 157 2.752 4.54 788 49.93 K
AXPWQ Axion Power International Inc 14140.00 9.6 K 979.999 7.45 2 28.28 K
ACRG American Clean Resources Group Inc. 65.00 98.71 M 15.00 30 308 20.02 K
SIMPQ Simply Inc 290.00 1.55 K 17.50 6.42 64 18.56 K
GPHBF G6 Materials Corp 9.27 1.99 K 0.27 3 1.86 K 17.24 K
USRM U.S. Stem Cell Inc 10.90 64.15 K 0.40 3.81 715 7.79 K
SEII Sharing Economy International Inc 680.00 1.29 M 26.02 3.98 11 7.48 K
LIFD LFTD Partners Inc 4.00 1.63 M 2.00 100 1.2 K 4.8 K
SNLP Syntrol Corp 73.38 4.45 K 4.38 6.35 56 4.11 K
TGHI Touchpoint Group Holdings Inc 304.50 344.25 K 6.00 2.01 5 1.52 K
TREVQ Trevali Mining Corporation 9.399 0.144 1.56 84 789.52
MRNJ Metatron Inc 389.9852 1.52 M 77.997 25 0 0
CBDL CBD Life Sciences Inc 284857.5625 611.06 K 14992.50 5.56 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 4.10 0.15 3.8 169.05 K 693.11 K
RET-A Reitmans (Canada) Limited 6.3872 0.0737 1.17 57.54 K 367.49 K
IFOS Itafos Inc 10.2257 1.8592 22.22 22.33 K 228.34 K
XIM Ximen Mining Corp 4.625 0.375 8.82 36.2 K 167.43 K
SLG PetroTal Corp 3.5203 0.2657 8.16 23.5 K 82.73 K
EPO-H Encanto Potash Corp 4.50 0.75 20 13.46 K 60.58 K
KTN Kootenay Silver Inc 4.00 0.50 14.29 9.54 K 38.16 K
MVI-H Monitor Ventures Inc 6.125 0.625 11.36 4.66 K 28.56 K
GIP Green Impact Partners Inc 125.00 20.00 19.05 150 18.75 K
MRZL Mont Royal Resources Limited. 4.662 0.2331 5.26 2.9 K 13.52 K
NEXG NeXGold Mining Corp 4.20 0.12 2.94 2.95 K 12.39 K
SRC Stakeholder Gold Corp 16.80 0.80 5 633 10.63 K
AEC Anfield Energy Inc 16.50 62.27 M 0.75 4.76 467 7.71 K
NEXM NexMetals Mining Corp. 52.00 8.00 18.18 123 6.4 K
AAZ Azincourt Energy Corp 4.80 1.20 33.33 1.3 K 6.22 K
VVTM VVT Med Inc. 514.0187 23.3645 4.76 12 6.17 K
SAG Sterling Metals Corp 100.00 6.48 M 30.00 42.86 43 4.3 K
KNOX Vault Strategic Mining Corp. 20.00 4.00 25 200 4 K
SGLD Scorpio Gold Corporation 3.24 0.18 5.88 994 3.22 K
OPW Opawica Explorations Inc 4.00 2.00 100 125 500
GORO Goldgroup Mining Inc. 6.00 0.40 7.14 63 378
NAR North Arrow Minerals Inc 5.40 0.30 5.88 50 270
VRB Vanadiumcorp Resource Inc 3.50 3.465 9900 70 245
ANDC Andina Copper Corporation 15.00 3.75 33.33 8 120
PAT Patriot One Technologies Inc 15.6667 15.6517 104344.66 0 0
JSPX JasperX Technologies Inc. 5.00 3.00 150 0 0
LKY Lucky Minerals Inc 10.1504 0.376 3.85 0 0
IEI Imperial Equities Inc 4.264 0.1344 3.25 0 0
WEX Western Exploration Inc 107.50 2.50 2.38 0 0
© 2026 - CastFwd Corp.