Gainers for 29 December 2014 from 00:00:00 until 23:59:59
Gainers for 29 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1432 | 31.77 B | 0.5339 | 3.65 | 295.34 K |
| CBOE | CBOE Global Markets Inc | 55.5348 | 29.83 B | 0.3439 | 0.62 | 275.9 K |
| SEB | Seaboard Corporation | 4012.644 | 4.52 B | 63.6052 | 1.61 | 400 |
| PRK | Park National Corp | 58.4417 | 3.41 B | 0.8003 | 1.39 | 21.8 K |
| LEU | Centrus Energy Corp | 4.19 | 3.22 B | 0.03 | 0.72 | 23.4 K |
| REPX | Riley Exploration Permian Inc | 25.7754 | 769.77 M | 0.4687 | 1.85 | 221 |
| BHB | Bar Harbor Bankshares | 14.367 | 653.28 M | 0.665 | 4.85 | 5.25 K |
| CTGO | Contango Ore Inc | 5.00 | 486.19 M | 0.50 | 11.11 | 2.48 K |
| RLGT | Radiant Logistics | 4.03 | 415.87 M | 0.05 | 1.26 | 86.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6932 | 254.73 M | 0.0481 | 1.04 | 194.7 K |
| GENC | Gencor Industries IN | 6.32 | 223.24 M | 0.1067 | 1.72 | 52.82 K |
| CMT | Core Molding Technologies Inc | 13.6001 | 210.14 M | 0.099 | 0.73 | 6.7 K |
| ACU | Acme United Corp | 15.3254 | 205.53 M | 0.1605 | 1.06 | 7.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.07 M | 210.00 | 18.75 | 24 |
| PLG | Platinum Group Metals Ltd | 51.00 | 162.34 M | 0.44 | 0.87 | 3.65 K |
| IBIO | Ibio Inc | 3500.00 | 71.04 M | 150.00 | 4.48 | 166 |
| TOON | Kartoon Studios Inc | 44.70 | 34.28 M | 0.60 | 1.36 | 1.08 K |
| OPTT | Ocean Power Tech Inc | 126.46 | 34.2 M | 1.34 | 1.07 | 136.76 K |
| NNVC | Nanoviricides Inc | 56.60 | 34.01 M | 0.60 | 1.07 | 8.93 K |
| COHN | Cohen & CO Inc | 6.6555 | 33.79 M | 0.3938 | 6.29 | 6.81 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 29.83 M | 1012.1836 | 1.56 | 1 |
| INLX | Intellinetics Inc | 14.00 | 24.27 M | 0.50 | 3.7 | 142 |
| JOB | General Employment Enterprises | 13.80 | 23.41 M | 1.30 | 10.4 | 257.35 K |
| MXC | Mexco Energy Corp | 5.5433 | 18.73 M | 0.1939 | 3.62 | 2.9 K |
| INUV | Inuvo Inc | 12.70 | 14.38 M | 0.10 | 0.79 | 5.39 K |
| VNRX | Volitionrx Ltd | 3.90 | 11.92 M | 0.28 | 7.73 | 17.71 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 10.27 M | 87.50 | 0.68 | 84 |
| CVR | Chicago Rivet & Machine Company | 20.9575 | 9.56 M | 0.6784 | 3.35 | 19.3 K |
| ITP | IT Tech Packaging Inc | 11.00 | 2.92 M | 0.30 | 2.8 | 6.66 K |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.55 M | 0.50 | 2.22 | 160 |
| ENSV | Enservco Corpporation | 24.45 | 75.64 K | 0.60 | 2.52 | 3.28 K |
| SCPX | Scorpius Holdings Inc | 56789.8398 | 24.46 K | 1519.9219 | 2.75 | 4 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8804 | 0.9072 | 4.54 | 239 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.1235 | 0.6528 | 2.91 | 1.2 K | |
| LODE | Comstock Mining Inc | 173.875 | 1.375 | 0.8 | 788 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6604 | 0.1237 | 0.55 | 1.65 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.1181 | 1.3467 | 9.78 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.20 | 152.18 M | 13.80 | 24.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.602 | 2.5 T | 0.1475 | 0.95 | 60.18 M |
| AVGO | Broadcom Inc. | 7.743 | 1.82 T | 0.0512 | 0.67 | 13.68 M |
| MU | Micron Technology | 34.652 | 1.04 T | 0.5169 | 1.51 | 12.37 M |
| NFLX | Netflix Inc | 4.8847 | 295.13 B | 0.0268 | 0.55 | 86.09 M |
| TMUS | T-Mobile US | 26.4312 | 194.89 B | 0.4423 | 1.7 | 3.71 M |
| GILD | Gilead Sciences Inc | 67.2176 | 160.55 B | 2.4248 | 3.74 | 20.63 M |
| VRTX | Vertex Pharmaceutic | 119.79 | 121.16 B | 1.38 | 1.17 | 929.2 K |
| SBUX | Starbucks Corporation | 32.9431 | 117.67 B | 0.22 | 0.67 | 4.8 M |
| CMCSA | Comcast Corporation | 20.9236 | 79.64 B | 0.1741 | 0.84 | 15.3 M |
| ROST | Ross Stores Inc | 42.1586 | 76.63 B | 0.3092 | 0.74 | 1.71 M |
| AEP | American Electric Power Company | 42.2282 | 73.75 B | 0.6176 | 1.48 | 2.57 M |
| ORLY | O'Reilly Automotive | 13.0321 | 72.43 B | 0.0994 | 0.77 | 6.23 M |
| PCAR | Paccar Inc | 30.6622 | 69.6 B | 0.2071 | 0.68 | 1.5 M |
| WBD | Discovery Inc Series A | 35.46 | 64.61 B | 0.59 | 1.69 | 1.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.124 | 56.8 B | 0.1965 | 0.66 | 2.8 M |
| FAST | Fastenal Company | 8.9431 | 53.98 B | 0.076 | 0.86 | 5 M |
| XEL | XCEL Energy Inc | 26.1449 | 50.98 B | 0.4702 | 1.83 | 3.9 M |
| FITB | Fifth Third Bancorp | 14.0225 | 50.79 B | 0.0885 | 0.64 | 4.69 M |
| EXC | Exelon Corp | 18.4752 | 48.63 B | 0.2009 | 1.1 | 9.37 M |
| IDXX | Idexx Laboratories | 75.125 | 42.94 B | 0.805 | 1.08 | 586.24 K |
| ESLT | Elbit Systems Ltd | 53.871 | 38.42 B | 1.7884 | 3.43 | 17.9 K |
| STLD | Steel Dynamics Inc | 15.4618 | 35.64 B | 0.2642 | 1.74 | 1.81 M |
| HBAN | Huntington Bcshs | 6.8206 | 35.19 B | 0.0828 | 1.23 | 4.34 M |
| CASY | Casey's General Stor | 82.3592 | 31.94 B | 0.5785 | 0.71 | 213.54 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.8773 | 29.58 B | 0.4164 | 1.64 | 656.57 K |
| ILMN | Illumina Inc | 184.3677 | 29.37 B | 1.2938 | 0.71 | 639.11 K |
| TSEM | Tower Semiconductor | 12.94 | 27.77 B | 0.18 | 1.41 | 1.47 M |
| DXCM | Dexcom | 14.0325 | 27.61 B | 0.245 | 1.78 | 1.59 M |
| SATS | Echostar Corp | 34.4833 | 26.67 B | 0.3609 | 1.06 | 152.56 K |
| CPRT | Copart Inc | 4.62 | 25.87 B | 0.03 | 0.65 | 2.92 M |
| FWONK | Liberty Media F1 Series K | 24.7433 | 24.32 B | 0.5731 | 2.37 | 598.87 K |
| INCY | Incyte Corp | 74.26 | 23.51 B | 0.37 | 0.5 | 466.17 K |
| INSM | Insmed Inc | 15.53 | 23.18 B | 0.16 | 1.04 | 480.88 K |
| DLTR | Dollar Tree Inc | 70.50 | 23.15 B | 0.93 | 1.34 | 1.13 M |
| FWONA | Liberty Media F1 Series A | 23.7712 | 22.32 B | 0.3316 | 1.41 | 1.02 M |
| ULTA | Ulta Beauty Inc | 128.76 | 20.44 B | 0.93 | 0.73 | 697.9 K |
| EVRG | Evergy Inc | 28.647 | 20.1 B | 0.7074 | 2.53 | 1.29 M |
| LNT | Alliant Energy Corp | 24.1926 | 19.36 B | 0.4084 | 1.72 | 1.86 M |
| CHTR | Charter Communications | 169.23 | 19.32 B | 1.06 | 0.63 | 398.6 K |
| EWBC | East West Bancorp | 30.5469 | 17.95 B | 0.3965 | 1.32 | 402.49 K |
| SSNC | SS&C Technologies | 26.5233 | 17.79 B | 0.7505 | 2.91 | 595.8 K |
| GMAB | Genmab A/S ADR | 5.878 | 17.72 B | 0.038 | 0.65 | 4.5 K |
| PAA | Plains All American Pipeline LP | 21.428 | 17.36 B | 0.1363 | 0.64 | 1.07 M |
| NWS | News Cp Cl B | 13.2832 | 16.43 B | 0.079 | 0.6 | 518.88 K |
| TSCO | Tractor Supply Company | 13.5154 | 16.27 B | 0.1323 | 0.99 | 3.58 M |
| REG | Regency Centers Corp | 42.4245 | 15.36 B | 0.2552 | 0.61 | 679.1 K |
| NWSA | News Cp Cl A | 13.7651 | 14.56 B | 0.1486 | 1.09 | 2.36 M |
| TTMI | TTM Technologies | 7.55 | 13.65 B | 0.15 | 2.03 | 399.33 K |
| LULU | Lululemon Athletica | 55.38 | 12.98 B | 0.61 | 1.11 | 2.63 M |
| GLPI | Gaming & Leisure | 14.3799 | 12.79 B | 0.0964 | 0.67 | 362.4 K |
| HAS | Hasbro Inc | 38.753 | 12.56 B | 0.2496 | 0.65 | 1.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.50 | 12.55 B | 3.15 | 3.45 | 33.4 K |
| HTHT | Huazhu Group Ltd ADR | 5.411 | 12.45 B | 0.169 | 3.22 | 361.56 K |
| AGNC | Agnc Investment Corp | 5.5617 | 12.16 B | 0.0598 | 1.09 | 4.4 M |
| ARWR | Arrowhead Pharma | 6.615 | 12.06 B | 0.095 | 1.46 | 1.41 M |
| ERIE | Erie Indemnity Company | 69.852 | 11.69 B | 1.0873 | 1.58 | 67.5 K |
| BMRN | Biomarin Pharmaceuticals | 92.21 | 11.47 B | 0.68 | 0.74 | 592.51 K |
| FIVE | Five Below Inc | 39.69 | 11.24 B | 1.29 | 3.36 | 522.93 K |
| BPOP | Popular Inc | 25.5797 | 11.08 B | 0.3222 | 1.28 | 477.6 K |
| CYTK | Cytokinetics | 6.67 | 10.96 B | 0.53 | 8.63 | 1.36 M |
| UMBF | Ump Financial Corp | 48.0045 | 10.73 B | 0.5031 | 1.06 | 155.8 K |
| WTFC | Wintrust Financial Corp | 40.0993 | 10.7 B | 0.2552 | 0.64 | 152.26 K |
| SSB | South State Cp | 52.2843 | 10.35 B | 0.6495 | 1.26 | 39.8 K |
| CGNX | Cognex Cp | 19.4102 | 10.33 B | 0.1147 | 0.59 | 508 K |
| CORT | Corcept Therapeutics | 3.06 | 10.24 B | 0.02 | 0.66 | 124.57 K |
| ONB | Old National Bncp | 10.4592 | 10.24 B | 0.0697 | 0.67 | 732.9 K |
| CTRE | Caretrust REIT Inc | 7.2151 | 10.22 B | 0.065 | 0.91 | 150.4 K |
| ZION | Zions Bancorp | 21.4936 | 10.19 B | 0.1197 | 0.56 | 1.6 M |
| WYNN | Wynn Resorts Ltd | 130.9613 | 10.06 B | 2.2511 | 1.75 | 1.51 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.03 B | 0.2427 | 0.86 | 2.32 M |
| QXO | Qxo Inc | 30.9134 | 9.91 B | 1.3441 | 4.55 | 50 |
| AAL | American Airlines Group | 50.0756 | 9.57 B | 0.8433 | 1.71 | 8.79 M |
| BRKR | Bruker Corp | 19.137 | 9.2 B | 0.2876 | 1.53 | 662.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.8896 | 9.19 B | 0.3737 | 0.84 | 4.25 M |
| ALKS | Alkermes Plc | 58.45 | 8.82 B | 0.73 | 1.26 | 391.4 K |
| CBSH | Commerce Bancshares | 25.5184 | 8.61 B | 0.2729 | 1.08 | 666.4 K |
| RIOT | Riot Blockchain Inc | 12.5562 | 8.52 B | 0.3567 | 2.92 | 36.98 K |
| GGAL | Grupo Fin Galicia ADR | 12.1459 | 8.35 B | 0.1421 | 1.18 | 110.7 K |
| AAOI | Applied Optoelect | 10.94 | 8.04 B | 0.31 | 2.92 | 234.27 K |
| VLY | Valley National Bancorp | 6.0878 | 7.95 B | 0.0737 | 1.23 | 1.23 M |
| AVAV | Aerovironment Inc | 28.12 | 7.57 B | 0.30 | 1.08 | 159.56 K |
| SFM | Sprouts Farmers Mark | 32.96 | 7.04 B | 0.23 | 0.7 | 1.04 M |
| POOL | Pool Corp | 55.9842 | 6.7 B | 0.6114 | 1.1 | 127.2 K |
| CROX | Crocs Inc | 12.55 | 6.69 B | 0.08 | 0.64 | 444.23 K |
| UBSI | United Bkshs Inc | 24.2379 | 6.59 B | 0.4053 | 1.7 | 270.3 K |
| GBCI | Glacier Bancorp Inc | 19.3277 | 6.54 B | 0.3315 | 1.75 | 257.8 K |
| XENE | Xenon Pharmaceuticals Inc | 19.91 | 6.32 B | 2.865 | 16.81 | 212.99 K |
| HOMB | Home Bancshares Inc | 12.3318 | 6.24 B | 0.1634 | 1.34 | 385.2 K |
| HWC | Hancock Whitney Corp | 22.594 | 6.18 B | 0.3198 | 1.44 | 498.9 K |
| PAGP | Plains Gp Holdings LP | 31.1763 | 6.16 B | 0.8701 | 2.87 | 555.46 K |
| CZR | Caesars Entertainment Inc | 4.244 | 6.1 B | 0.034 | 0.81 | 13.4 K |
| AUB | Atlantic Union Bancshares Corp | 16.9794 | 6.04 B | 0.0907 | 0.54 | 148.29 K |
| CHDN | Churchill Downs IN | 15.2102 | 6.03 B | 0.0853 | 0.56 | 230.66 K |
| URBN | Urban Outfitters Inc | 35.25 | 5.99 B | 0.40 | 1.15 | 1.61 M |
| RUSHA | Rush Entpr Cl A | 12.9332 | 5.95 B | 0.2469 | 1.95 | 389.28 K |
| RUSHB | Rush Entpr Cl B | 11.7001 | 5.91 B | 0.3141 | 2.76 | 18.2 K |
| SNEX | Stonex Group Inc | 6.0681 | 5.89 B | 0.1362 | 2.3 | 304.76 K |
| SIGI | Selective Ins Group | 23.112 | 5.77 B | 0.304 | 1.33 | 167.84 K |
| SBRA | Sabra REIT | 12.4936 | 5.64 B | 0.1774 | 1.44 | 235.37 K |
| CAR | Avis Budget Group | 63.4387 | 5.63 B | 1.6152 | 2.61 | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 228165.00 | 1.07 T | 1665.00 | 0.74 | 230 |
| JPM | JP Morgan Chase & Company | 46.5613 | 946.43 B | 0.3032 | 0.66 | 10.6 M |
| BAC | Bank of America Corporation | 14.2873 | 440.34 B | 0.1025 | 0.72 | 58.37 M |
| MS | Morgan Stanley | 28.589 | 338.3 B | 0.1761 | 0.62 | 3.47 M |
| HD | Home Depot | 80.2066 | 332.02 B | 0.5985 | 0.75 | 3.49 M |
| WFC | Wells Fargo & Company | 40.4698 | 264.12 B | 0.3123 | 0.78 | 11.39 M |
| BAC-PE | Bank of America Corporation | 11.3704 | 229.41 B | 0.0891 | 0.79 | 6.12 K |
| C | Citigroup Inc | 40.3606 | 225.46 B | 0.2212 | 0.55 | 9.89 M |
| BHP | BHP Billiton Ltd ADR | 20.4991 | 212.68 B | 0.2766 | 1.37 | 2.72 M |
| TD | Toronto Dominion Bank | 29.8897 | 197.88 B | 0.2621 | 0.88 | 1.14 M |
| NEE | Nextera Energy | 22.3503 | 187.25 B | 0.2447 | 1.11 | 7.81 M |
| DE | Deere & Company | 73.928 | 169.56 B | 0.41 | 0.56 | 1.62 M |
| BA | Boeing Company | 115.7038 | 165.17 B | 0.5772 | 0.5 | 2.72 M |
| BMO | Bank of Montreal | 43.6365 | 124.51 B | 0.333 | 0.77 | 591.1 K |
| ENB | Enbridge Inc | 26.5505 | 124.16 B | 0.145 | 0.55 | 1.03 M |
| LOW | Lowe's Companies | 55.9549 | 116.49 B | 0.8731 | 1.59 | 2.94 M |
| SO | Southern Company | 31.6376 | 109.63 B | 0.2549 | 0.81 | 6.27 M |
| BNS | Bank of Nova Scotia | 32.0053 | 106.67 B | 0.3114 | 0.98 | 594.9 K |
| DUK | Duke Energy Corp | 54.6623 | 101.75 B | 0.6421 | 1.19 | 4.07 M |
| PWR | Quanta Services | 28.0793 | 93.91 B | 0.4135 | 1.49 | 1.71 M |
| MPC | Marathon Petroleum Corp | 32.3491 | 90.28 B | 0.4761 | 1.49 | 4.7 M |
| SPG | Simon Property Group | 107.2384 | 87.31 B | 1.081 | 1.02 | 964.5 K |
| EPD | Enterprise Products Partners LP | 16.7159 | 83.79 B | 0.3633 | 2.22 | 1.84 M |
| ELV | Elevance Health Inc | 108.1328 | 82.02 B | 0.6042 | 0.56 | 692.67 K |
| CP | Canadian Pacific Railway | 35.4384 | 81.99 B | 0.2356 | 0.67 | 2.6 M |
| RCL | Royal Caribbean Cruises Ltd | 72.8274 | 78.73 B | 1.1243 | 1.57 | 1.29 M |
| CNI | Canadian National Railway | 56.0075 | 78.54 B | 0.4689 | 0.84 | 845.03 K |
| EOG | Eog Resources | 69.2275 | 77.97 B | 0.3742 | 0.54 | 3.4 M |
| USB-PH | U.S. Bancorp | 15.7914 | 76.74 B | 0.2111 | 1.35 | 35.4 K |
| GM | General Motors Company | 26.6442 | 74.51 B | 0.67 | 2.58 | 16.65 M |
| TRP | Tc Energy Corp | 25.7579 | 73.54 B | 0.2657 | 1.04 | 780.6 K |
| KMI | Kinder Morgan | 24.3824 | 73.11 B | 0.1758 | 0.73 | 13.01 M |
| ET | Energy Transfer LP | 11.64 | 70.06 B | 0.1673 | 1.46 | 2.96 M |
| MSI | Motorola Solutions | 56.6618 | 69.36 B | 0.3172 | 0.56 | 949.9 K |
| MS-PA | Morgan Stanley | 13.7025 | 67.11 B | 0.1345 | 0.99 | 58.06 K |
| GWW | W.W. Grainger | 216.0349 | 65.28 B | 1.4772 | 0.69 | 294.4 K |
| MS-PF | Morgan Stanley | 16.0919 | 64.5 B | 0.1517 | 0.95 | 28.16 K |
| D | Dominion Resources | 49.6949 | 62.53 B | 0.5885 | 1.2 | 2.76 M |
| TGT | Target Corporation | 54.0031 | 62.12 B | 0.3361 | 0.63 | 2.74 M |
| O | Realty Income Corp | 28.0856 | 61.17 B | 0.1473 | 0.53 | 1.48 M |
| SRE | Sempra | 40.8359 | 60.78 B | 0.3489 | 0.86 | 3.38 M |
| TRGP | Targa Resources | 62.362 | 60.39 B | 1.7281 | 2.85 | 497.4 K |
| MPLX | Mplx LP | 26.7383 | 59.51 B | 1.2743 | 5 | 208.8 K |
| OKE | Oneok Inc | 24.7049 | 58.69 B | 0.1722 | 0.7 | 2.02 M |
| PSA | Public Storage | 122.1786 | 56.62 B | 0.8969 | 0.74 | 397.49 K |
| NUE | Nucor Corp | 37.7353 | 56.38 B | 0.4002 | 1.07 | 1.25 M |
| DAL | Delta Air Lines Inc | 42.599 | 55.88 B | 0.3406 | 0.81 | 6.66 M |
| CVE | Cenovus Energy Inc | 16.4078 | 54.6 B | 0.2506 | 1.55 | 1.93 M |
| KEYS | Keysight Technologies Inc Comm | 33.91 | 54.46 B | 0.18 | 0.53 | 474.32 K |
| ETR | Entergy Corp | 29.2313 | 53.09 B | 0.2373 | 0.82 | 2.46 M |
| DVN | Devon Energy Corp | 41.4218 | 51.95 B | 0.2168 | 0.53 | 2.5 M |
| VTR | Ventas Inc | 50.9744 | 48.87 B | 0.2663 | 0.53 | 1.34 M |
| HEI | Heico Corp | 31.4009 | 48.83 B | 0.1861 | 0.6 | 464.84 K |
| AZO | Autozone | 624.49 | 48.28 B | 5.73 | 0.93 | 114.96 K |
| ABEV | Ambev S.A. ADR | 3.8358 | 47.48 B | 0.0747 | 1.99 | 11.86 M |
| SLF | Sun Life Financial Inc | 23.4424 | 45.59 B | 0.1348 | 0.58 | 207.3 K |
| WDS | Woodside Energy Group Ltd | 20.1158 | 44.45 B | 0.3098 | 1.56 | 42.75 K |
| WCN | Waste Connections Inc | 26.5701 | 43.09 B | 0.216 | 0.82 | 654.3 K |
| ED | Consolidated Edison Company of New York | 45.518 | 41.65 B | 0.4918 | 1.09 | 2.46 M |
| LYV | Live Nation Entertainment | 26.95 | 41.25 B | 0.42 | 1.58 | 764.54 K |
| YUM | Yum! Brands | 44.7038 | 41.05 B | 0.2552 | 0.57 | 2.63 M |
| CMG | Chipotle Mexican Grill | 13.8538 | 40.78 B | 0.2926 | 2.16 | 25.21 M |
| PEG | Public Service Enterprise Group Inc | 29.3972 | 39.77 B | 0.2499 | 0.86 | 3.88 M |
| PCG | Pacific Gas & Electric Company | 49.5512 | 39.31 B | 0.5182 | 1.06 | 2.88 M |
| CCJ | Cameco Corp | 14.7713 | 38.27 B | 0.2286 | 1.57 | 2.38 M |
| BBD | Banco Bradesco S.A. ADR | 3.986 | 38.05 B | 0.0273 | 0.69 | 17.4 M |
| WEC | Wisconsin Energy Corp | 38.2558 | 37.71 B | 0.471 | 1.25 | 1.96 M |
| MTB | M&T Bank Corp | 93.168 | 36.55 B | 0.5699 | 0.62 | 276.7 K |
| VMC | Vulcan Materials Company | 60.3618 | 36.29 B | 0.4515 | 0.75 | 462.62 K |
| TKO | Tko Group Holdings Inc Cl A | 10.7791 | 34.52 B | 0.0769 | 0.72 | 449.3 K |
| EME | Emcor Group | 42.7161 | 33.17 B | 0.3235 | 0.76 | 359.8 K |
| EQT | Eqt Corp | 38.1746 | 33.17 B | 0.4279 | 1.13 | 1.22 M |
| ALL-PB | The Allstate Corporation | 13.0653 | 32.69 B | 0.117 | 0.9 | 13.13 K |
| EXR | Extra Space Storage Inc | 39.5237 | 32.6 B | 0.3629 | 0.93 | 671 K |
| BIP | Brookfield Infrastructure Partners LP | 9.9376 | 32.24 B | 0.0496 | 0.5 | 308.2 K |
| AEE | Ameren Corp | 34.0367 | 31.49 B | 0.2983 | 0.88 | 2.03 M |
| DTE | Dte Energy Company | 52.7456 | 31.09 B | 0.503 | 0.96 | 1.27 M |
| BAP | Credicorp Ltd | 118.4569 | 30.86 B | 0.7138 | 0.61 | 137.6 K |
| EIX | Edison International | 43.5856 | 30.69 B | 0.7323 | 1.71 | 2.07 M |
| FTI | Technipfmc Plc | 32.4229 | 30.6 B | 0.5618 | 1.76 | 2.11 M |
| LVS | Las Vegas Sands | 42.6721 | 30.53 B | 0.3919 | 0.93 | 3.89 M |
| CRS | Carpenter Technology Corp | 40.2229 | 29.99 B | 0.6244 | 1.58 | 227.5 K |
| ATO | Atmos Energy Corp | 44.2959 | 29.92 B | 1.5787 | 3.7 | 574.6 K |
| PBA | Pembina Pipeline Cor | 19.3662 | 29.87 B | 0.4783 | 2.53 | 252.6 K |
| NRG | NRG Energy | 21.8872 | 29.76 B | 0.2021 | 0.93 | 3.94 M |
| TECK | Teck Resources Ltd | 11.7361 | 29.49 B | 0.0603 | 0.52 | 3.41 M |
| CNP | Centerpoint Energy Inc | 16.4983 | 29.15 B | 0.2445 | 1.5 | 2.92 M |
| FE | Firstenergy Corp | 25.5049 | 28.88 B | 0.4817 | 1.93 | 2.96 M |
| TPR | Tapestry Inc | 27.1768 | 28.81 B | 0.4323 | 1.62 | 3.02 M |
| FICO | Fair Isaac and Company | 73.3298 | 28.7 B | 0.4292 | 0.59 | 70.89 K |
| ES | Eversource Energy | 38.1262 | 28.17 B | 0.326 | 0.86 | 2.19 M |
| WRB | W.R. Berkley Corp | 12.0996 | 28.09 B | 0.0747 | 0.62 | 1.37 M |
| HAL | Halliburton Company | 32.2248 | 27.87 B | 0.2175 | 0.68 | 12.5 M |
| PPL | PPL Corp | 21.4711 | 27.25 B | 0.3395 | 1.61 | 4.12 M |
| ATI | Allegheny Technologies Inc | 33.674 | 26.99 B | 0.1723 | 0.51 | 625.74 K |
| AVB | Avalonbay Communities | 115.0629 | 26.9 B | 0.7971 | 0.7 | 605.6 K |
| MTD | Mettler-Toledo International | 305.89 | 26.82 B | 1.56 | 0.51 | 67.77 K |
| WSM | Williams-Sonoma | 29.2262 | 26.7 B | 0.2567 | 0.89 | 1.41 M |
| MTZ | Mastec Inc | 22.44 | 26.7 B | 0.27 | 1.22 | 726.76 K |
| AWK | American Water Works | 44.6495 | 26.3 B | 1.4707 | 3.41 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0773 | 153.99 M | 0.1229 | 0.72 | 1.53 K |
| ACX | Act Energy Technologies Ltd | 10.9639 | 2.5823 | 30.81 | 12.41 K | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 0 | |
| JAG | Jaguar Mining Inc | 3.174 | 0.3627 | 12.9 | 15.56 K | |
| FMR | Future Mineral Resources Inc | 4.20 | 0.40 | 10.53 | 2.05 K | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.4362 | 10 | 518 | |
| FLNT | Flint Corp | 24.00 | 2.00 | 9.09 | 125 | |
| TAL | Petrotal Corp | 17.2048 | 1.4337 | 9.09 | 3.4 K | |
| CSCI | Cosciens Biopharma Inc | 7400.00 | 600.00 | 8.82 | 2 | |
| ELVA | Electrovaya Inc | 5.05 | 0.35 | 7.45 | 8.22 K | |
| HPS-A | Hammond Power Solutions Inc | 5.357 | 0.3576 | 7.15 | 4.31 K | |
| MAL | Magellan Aero | 10.5777 | 0.6586 | 6.64 | 21.56 K | |
| ALS | Altius Minerals Corp | 11.8513 | 0.6926 | 6.21 | 180.2 K | |
| ORIO | ORIO | 17.9265 | 1.0285 | 6.09 | 407 | |
| EDV | Endeavour Mining Corp | 3.3643 | 0.1641 | 5.13 | 173.96 K | |
| APS | Aptose Biosciences Inc | 103.05 | 4.80 | 4.89 | 5.95 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.20 | 4.88 | 12.56 K | |
| QBR-A | Quebecor Inc | 12.7896 | 0.5932 | 4.86 | 125 | |
| TCL-B | Transcontinental Inc | 9.1718 | 0.4094 | 4.67 | 700 | |
| ACQ | Autocanada Inc | 37.6276 | 1.6424 | 4.56 | 131.54 K | |
| KLS | Kelso Technologies Inc | 6.7585 | 0.2878 | 4.45 | 20.1 K | |
| TGO | Terago Inc | 6.16 | 0.24 | 4.05 | 61.4 K | |
| XTC | Exco Tech | 7.2525 | 0.279 | 4 | 21.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8362 | 0.1451 | 3.93 | 500 | |
| DXT | Dexterra Group Inc | 7.5602 | 0.2723 | 3.74 | 92.46 K | |
| PBH | Premium Brands Holdings Corp | 17.9473 | 0.6384 | 3.69 | 31.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2542 | 0.4014 | 3.39 | 6.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 60 | |
| TA-PJ | TransAlta Corp Pref J | 9.9571 | 0.3139 | 3.26 | 8.55 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | 0.7428 | 3.23 | 1.04 K | |
| OGC | Oceanagold Corp | 5.2945 | 0.1646 | 3.21 | 161.23 K | |
| ATS | Ats Corp | 15.53 | 0.48 | 3.19 | 100.8 K | |
| BCE-PM | BCE Inc Pref M | 13.1431 | 0.3974 | 3.12 | 3.17 K | |
| SEC | Senvest Capital | 149.75 | 4.30 | 2.96 | 700 | |
| KPT | Kp Tissue Inc | 7.9007 | 0.2223 | 2.9 | 8 K | |
| BNE | Bonterra Energy Corp | 30.6744 | 0.8484 | 2.84 | 120.64 K | |
| TECK-A | Teck Resources Limited | 16.3259 | 0.446 | 2.81 | 543 | |
| MCB | Mccoy Global Inc | 3.683 | 0.0986 | 2.75 | 4.6 K | |
| SEA | Seabridge Gold Inc | 6.4186 | 0.1687 | 2.7 | 19.98 K | |
| ALA | AltaGas Ltd | 23.6185 | 0.6105 | 2.65 | 349.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5673 | 0.2459 | 2.64 | 194.75 K | |
| OR | Osisko Gold Royalties Ltd | 13.7379 | 0.3529 | 2.64 | 153.63 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0865 | 0.2323 | 2.62 | 6.8 K | |
| TC | Tucows Inc | 22.57 | 0.57 | 2.59 | 6.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2225 | 0.2774 | 2.53 | 5.04 K | |
| CSU | Constellation Software Inc | 287.0485 | 7.0618 | 2.52 | 47.45 K | |
| GSY | Goeasy Ltd | 14.5603 | 0.3507 | 2.47 | 57.42 K | |
| BOS | Airboss America J | 8.7848 | 0.2101 | 2.45 | 25.81 K | |
| CCL-A | CCL Industries Inc | 22.3376 | 0.5215 | 2.39 | 0 | |
| WPK | Winpak Ltd | 26.8064 | 0.6225 | 2.38 | 23.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.1625 | 0.2558 | 2.35 | 4.5 K | |
| SIA | Sienna Senior Living Inc | 7.0942 | 0.1623 | 2.34 | 63.73 K | |
| TECK-B | Teck Resources Limited | 13.6724 | 0.3103 | 2.32 | 1.54 M | |
| RBA | Rb Global Inc | 24.8673 | 0.5339 | 2.19 | 79.58 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.3898 | 0.244 | 2.19 | 6.5 K | |
| PPTA | Perpetua Resources Corp | 4.70 | 0.10 | 2.17 | 6.67 K | |
| CMG | Computer Modelling Group Ltd | 8.0605 | 0.1664 | 2.11 | 53.4 K | |
| BB | Blackberry Ltd | 12.67 | 0.26 | 2.1 | 1.9 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.454 | 0.1714 | 2.07 | 5.29 K | |
| BDT | Bird Construction Inc | 6.9405 | 0.1384 | 2.03 | 23.7 K | |
| RCI-A | Rogers Communications Inc | 31.6846 | 0.6256 | 2.01 | 1.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.78 | 0.17 | 1.97 | 5.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 800 | |
| SGR-U | Slate Grocery REIT | 3.8652 | 0.0728 | 1.92 | 305 | |
| TCS | Tecsys Inc J | 7.076 | 0.1327 | 1.91 | 16.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.98 | 0.2988 | 1.91 | 200 | |
| III | Imperial Metals Corp | 9.82 | 0.18 | 1.87 | 40.57 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.2639 | 0.2054 | 1.86 | 4.93 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6258 | 0.1382 | 1.85 | 6.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.3979 | 0.2394 | 1.82 | 107.4 K | |
| ELE | Elemental Royalty Corporation | 5841.5054 | 104.3125 | 1.82 | 0 | |
| LGO | Largo Resources Ltd | 16.80 | 0.30 | 1.82 | 180 | |
| PPL | Pembina Pipeline Corp | 19.5238 | 0.3484 | 1.82 | 751.69 K | |
| OVV | Ovintiv Inc | 63.1957 | 1.0902 | 1.76 | 497.07 K | |
| WTE | Westshore Terminals Investment Corp | 17.9131 | 0.3025 | 1.72 | 67.83 K | |
| CEU | Ces Energy Solutions Corp | 5.0937 | 0.085 | 1.7 | 502.8 K | |
| IFP | Interfor Corp | 20.3025 | 0.3381 | 1.69 | 150.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3021 | 0.2199 | 1.68 | 3.71 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7697 | 0.1729 | 1.63 | 6.5 K | |
| CVG | Clairvest Group | 21.5891 | 0.3441 | 1.62 | 302 | |
| FVI | Fortuna Mines Inc | 5.07 | 0.08 | 1.6 | 392.8 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | 0.6617 | 1.6 | 411 | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6844 | 0.2154 | 1.6 | 7.6 K | |
| ALC | Algoma Central | 7.9117 | 0.1206 | 1.55 | 6.42 K | |
| CFP | Canfor Corp | 29.60 | 0.45 | 1.54 | 196.4 K | |
| BBD-B | Bombardier Inc Series B | 101.00 | 1.50 | 1.51 | 76.8 K | |
| WEED | Canopy Growth Corp | 20.30 | 0.30 | 1.5 | 2.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9936 | 0.2066 | 1.5 | 19.7 K | |
| FTS-PH | Fortis Inc Pref H | 11.9796 | 0.1759 | 1.49 | 1.6 K | |
| PGIC | Premium Global Income Split Corp | 39.3106 | 0.5697 | 1.47 | 94 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6007 | 0.0521 | 1.47 | 1.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0756 | 0.0876 | 1.46 | 336.14 K | |
| CVE | Cenovus Energy Inc | 19.0877 | 0.2739 | 1.46 | 1.18 M | |
| TRP | TC Energy Corp | 28.9092 | 0.4091 | 1.44 | 892.61 K | |
| LB | Laurentian Bank | 26.9989 | 0.3779 | 1.42 | 125.64 K | |
| MDI | Major Drilling Grp | 5.6996 | 0.0794 | 1.41 | 63.74 K | |
| MG | Magna International Inc | 41.9287 | 0.5803 | 1.4 | 507.6 K | |
| EMA-PE | Emera Inc Pref E | 11.7483 | 0.1595 | 1.38 | 800 | |
| KEY | Keyera Corp | 18.2596 | 0.2466 | 1.37 | 278.19 K | |
| VET | Vermilion Energy Inc | 34.3205 | 0.4622 | 1.37 | 286.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 3.8545 | 22.5 B | 0.9351 | 32.03 | 600 |
| LNWO | Light & Wonder, Inc. | 13.43 | 5.83 B | 0.23 | 1.74 | 295 K |
| PWBK | Pacific West Bancorp | 8.50 | 33.41 M | 0.90 | 11.84 | 110 |
| TWOH | Two Hands Corporation | 600000.00 | 8.35 M | 100000.00 | 20 | 0 |
| MSPC | Metrospaces Inc | 5.70 | 2.86 M | 0.70 | 14 | 177 |
| FUTL | FutureLand Corp | 1904.00 | 671.62 K | 144.00 | 8.18 | 29 |
| MJLB | Ultrack Systems Inc | 3.72 | 424.93 K | 0.39 | 11.71 | 213 |
| SRSCQ | Sears Canada Inc | 9.60 | 10.19 K | 0.09 | 0.95 | 57.05 K |
| AXPWQ | Axion Power International Inc | 14280.00 | 9.6 K | 140.00 | 0.99 | 4 |
| CGLO | Hash Labs Inc | 96000.00 | 7.64 K | 16000.00 | 20 | 0 |
| SNLP | Syntrol Corp | 74.97 | 4.45 K | 5.97 | 8.65 | 87 |
| CBKCQ | Christopher & Banks Corporation | 5.65 | 3.86 K | 0.25 | 4.63 | 268.83 K |
| EVKG | Ever-Glory International Group Inc. | 5.98 | 2.92 K | 0.24 | 4.18 | 4.6 K |
| EMWPF | Eros Media World Plc | 433.80 | 1.9 K | 2.40 | 0.56 | 3.67 K |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | 15.00 | 5.22 | 467 |
| DOMR | Dominion Resources Black Warrior Trust | 5.4421 | 785 | 0.1432 | 2.7 | 77.62 K |
| MDLM | Medley Management Inc | 93.6851 | 612 | 1.0789 | 1.17 | 3.95 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.60 | 0.60 | 20 | 37.05 K | |
| WWIO | Wowio Inc | 10.166 | 1.066 | 11.71 | 1.59 K | |
| PQEFF | Petroteq Energy Inc | 20.811 | 1.131 | 5.75 | 27.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 8.84 M | 10.00 | 12.5 | 2 |
| PAT | Patriot One Technologies Inc | 15.6667 | 15.6517 | 104344.66 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 3.46 | 8650 | 138 | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 1 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 0 | |
| GIP | Green Impact Partners Inc | 125.00 | 17.50 | 16.28 | 20 | |
| RX | BioSyent Inc | 10.82 | 1.2179 | 12.68 | 83.6 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 950 | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.35 | 10.14 | 226.85 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 58 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 906 | |
| AVN | Avanti Energy Inc | 22.50 | 1.50 | 7.14 | 220 | |
| SLG | PetroTal Corp | 3.1218 | 0.1993 | 6.82 | 340.1 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 2.44 K | |
| KIP | Kiplin Metals Inc | 71.55 | 4.05 | 6 | 234.77 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.64 | 5.71 | 313 | |
| AXL | Arrow Exploration Corp | 14.5299 | 0.7692 | 5.59 | 24.76 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 4.15 K | |
| RET-A | Reitmans (Canada) Limited | 6.0024 | 0.2948 | 5.17 | 78.82 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 7 | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 21 | |
| WEX | Western Exploration Inc | 102.50 | 2.50 | 2.5 | 50 | |
| AEMC | Alaska Energy Metals Corporation | 4.40 | 0.10 | 2.33 | 120 | |
| MVI-H | Monitor Ventures Inc | 5.625 | 0.125 | 2.27 | 1.17 K | |
| BCF | Builders Capital Mortgage Corp | 3.5832 | 0.0742 | 2.11 | 0 | |
| NFD-A | Northfield Capital Corporation | 3.85 | 0.05 | 1.32 | 0 | |
| JUN-A | Juno International Corporation | 3.85 | 0.05 | 1.32 | 0 |