Gainers for 29 December 2014 from 00:00:00 until 23:59:59
Gainers for 29 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 126.46 | 3.75 M | 1.34 | 1.07 | 136.76 K | 17.29 M |
| CBOE | CBOE Global Markets Inc | 55.5348 | 36.81 B | 0.3439 | 0.62 | 275.9 K | 15.32 M |
| CQP | Cheniere Energy Partners LP | 15.1432 | 28.41 B | 0.5339 | 3.65 | 295.34 K | 4.47 M |
| JOB | General Employment Enterprises | 13.80 | 21.35 M | 1.30 | 10.4 | 257.35 K | 3.55 M |
| SEB | Seaboard Corporation | 4012.644 | 3.62 B | 63.6052 | 1.61 | 400 | 1.61 M |
| PRK | Park National Corp | 58.4417 | 3.26 B | 0.8003 | 1.39 | 21.8 K | 1.27 M |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.61 M | 87.50 | 0.68 | 84 | 1.1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6932 | 243.51 M | 0.0481 | 1.04 | 194.7 K | 913.77 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | 150.00 | 4.48 | 166 | 581 K |
| NNVC | Nanoviricides Inc | 56.60 | 33.97 M | 0.60 | 1.07 | 8.93 K | 505.44 K |
| CVR | Chicago Rivet & Machine Company | 20.9575 | 9.28 M | 0.6784 | 3.35 | 19.3 K | 404.48 K |
| RLGT | Radiant Logistics | 4.03 | 429.39 M | 0.05 | 1.26 | 86.4 K | 348.2 K |
| GENC | Gencor Industries IN | 6.32 | 251.53 M | 0.1067 | 1.72 | 52.82 K | 333.84 K |
| SCPX | Scorpius Holdings Inc | 56789.8398 | 12.23 K | 1519.9219 | 2.75 | 4 | 227.16 K |
| PLG | Platinum Group Metals Ltd | 51.00 | 147.07 M | 0.44 | 0.87 | 3.65 K | 186.3 K |
| LODE | Comstock Mining Inc | 173.875 | 146.03 M | 1.375 | 0.8 | 788 | 137.01 K |
| ACU | Acme United Corp | 15.3254 | 265.45 M | 0.1605 | 1.06 | 7.4 K | 113.41 K |
| CMT | Core Molding Technologies Inc | 13.6001 | 191.46 M | 0.099 | 0.73 | 6.7 K | 91.12 K |
| ENSV | Enservco Corpporation | 24.45 | 29.09 K | 0.60 | 2.52 | 3.28 K | 80.24 K |
| BHB | Bar Harbor Bankshares | 14.367 | 698.47 M | 0.665 | 4.85 | 5.25 K | 75.43 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.82 M | 0.30 | 2.8 | 6.66 K | 73.23 K |
| VNRX | Volitionrx Ltd | 3.90 | 6.01 M | 0.28 | 7.73 | 17.71 K | 69.09 K |
| INUV | Inuvo Inc | 12.70 | 6.46 M | 0.10 | 0.79 | 5.39 K | 68.45 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 65.07 M | 1012.1836 | 1.56 | 1 | 65.79 K |
| TOON | Kartoon Studios Inc | 44.70 | 31.6 M | 0.60 | 1.36 | 1.08 K | 48.14 K |
| COHN | Cohen & CO Inc | 6.6555 | 32.45 M | 0.3938 | 6.29 | 6.81 K | 45.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6604 | 0.1237 | 0.55 | 1.65 K | 37.39 K | |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 210.00 | 18.75 | 24 | 31.92 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.1235 | 0.6528 | 2.91 | 1.2 K | 27.75 K | |
| MXC | Mexco Energy Corp | 5.5433 | 21.19 M | 0.1939 | 3.62 | 2.9 K | 16.08 K |
| CTGO | Contango Ore Inc | 5.00 | 553.44 M | 0.50 | 11.11 | 2.48 K | 12.4 K |
| REPX | Riley Exploration Permian Inc | 25.7754 | 895.04 M | 0.4687 | 1.85 | 221 | 5.7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8804 | 0.9072 | 4.54 | 239 | 4.99 K | |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.21 M | 0.50 | 2.22 | 160 | 3.68 K |
| INLX | Intellinetics Inc | 14.00 | 17.17 M | 0.50 | 3.7 | 142 | 1.99 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.1181 | 1.3467 | 9.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.20 | 2.8 B | 13.80 | 24.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 70.00 | 2.94 M | 35.00 | 100 | 202.74 M | 14.19 B |
| GILD | Gilead Sciences Inc | 67.2176 | 210.01 B | 2.4248 | 3.74 | 20.63 M | 1.39 B |
| AMZN | Amazon.com Inc | 15.602 | 2.89 T | 0.1475 | 0.95 | 60.18 M | 938.94 M |
| AAL | American Airlines Group | 50.0756 | 9.38 B | 0.8433 | 1.71 | 8.79 M | 440.11 M |
| MU | Micron Technology | 34.652 | 829.5 B | 0.5169 | 1.51 | 12.37 M | 428.5 M |
| NFLX | Netflix Inc | 4.8847 | 262.6 B | 0.0268 | 0.55 | 86.09 M | 420.5 M |
| XTIA | Xti Aerospace Inc | 212.00 | 36.08 M | 79.00 | 59.4 | 1.89 M | 400.64 M |
| CMCSA | Comcast Corporation | 20.9236 | 87.04 B | 0.1741 | 0.84 | 15.3 M | 320.15 M |
| WYNN | Wynn Resorts Ltd | 130.9613 | 8.93 B | 2.2511 | 1.75 | 1.51 M | 197.8 M |
| EXC | Exelon Corp | 18.4752 | 47.24 B | 0.2009 | 1.1 | 9.37 M | 173.03 M |
| SBUX | Starbucks Corporation | 32.9431 | 124.77 B | 0.22 | 0.67 | 4.8 M | 158.02 M |
| LULU | Lululemon Athletica | 55.38 | 13.03 B | 0.61 | 1.11 | 2.63 M | 145.91 M |
| ILMN | Illumina Inc | 184.3677 | 33.38 B | 1.2938 | 0.71 | 639.11 K | 117.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.8371 | 1.6 B | 0.5032 | 2.47 | 5.53 M | 115.14 M |
| VRTX | Vertex Pharmaceutic | 119.79 | 139.67 B | 1.38 | 1.17 | 929.2 K | 111.31 M |
| AEP | American Electric Power Company | 42.2282 | 69.88 B | 0.6176 | 1.48 | 2.57 M | 108.68 M |
| AVGO | Broadcom Inc. | 7.743 | 1.53 T | 0.0512 | 0.67 | 13.68 M | 105.9 M |
| XEL | XCEL Energy Inc | 26.1449 | 51.46 B | 0.4702 | 1.83 | 3.9 M | 102.03 M |
| CAR | Avis Budget Group | 63.4387 | 4.51 B | 1.6152 | 2.61 | 1.6 M | 101.76 M |
| MAT | Mattel Inc | 26.4736 | 4.45 B | 0.1893 | 0.72 | 3.81 M | 100.98 M |
| TMUS | T-Mobile US | 26.4312 | 178.71 B | 0.4423 | 1.7 | 3.71 M | 98.17 M |
| ULTA | Ulta Beauty Inc | 128.76 | 28.44 B | 0.93 | 0.73 | 697.9 K | 89.86 M |
| GRPN | Groupon Cl A | 165.00 | 660.81 M | 2.20 | 1.35 | 522.5 K | 86.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.124 | 48.11 B | 0.1965 | 0.66 | 2.8 M | 84.47 M |
| ORLY | O'Reilly Automotive | 13.0321 | 72.25 B | 0.0994 | 0.77 | 6.23 M | 81.16 M |
| DLTR | Dollar Tree Inc | 70.50 | 25.75 B | 0.93 | 1.34 | 1.13 M | 79.99 M |
| ROST | Ross Stores Inc | 42.1586 | 76.03 B | 0.3092 | 0.74 | 1.71 M | 71.92 M |
| CHTR | Charter Communications | 169.23 | 15.75 B | 1.06 | 0.63 | 398.6 K | 67.46 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.99 B | 0.2427 | 0.86 | 2.32 M | 65.94 M |
| FITB | Fifth Third Bancorp | 14.0225 | 49.12 B | 0.0885 | 0.64 | 4.69 M | 65.81 M |
| AGIO | Agios Pharmaceuticals | 115.60 | 1.87 B | 1.17 | 1.02 | 540.4 K | 62.47 M |
| URBN | Urban Outfitters Inc | 35.25 | 7.56 B | 0.40 | 1.15 | 1.61 M | 56.71 M |
| BMRN | Biomarin Pharmaceuticals | 92.21 | 11.08 B | 0.68 | 0.74 | 592.51 K | 54.64 M |
| LIVE | Live Ventures | 23.52 | 22.39 M | 3.78 | 19.15 | 2.27 M | 53.4 M |
| GT | Goodyear Tire Rubber | 25.76 | 1.2 B | 0.2427 | 0.95 | 1.95 M | 50.27 M |
| TSCO | Tractor Supply Company | 13.5154 | 19.49 B | 0.1323 | 0.99 | 3.58 M | 48.37 M |
| HAS | Hasbro Inc | 38.753 | 16.91 B | 0.2496 | 0.65 | 1.24 M | 48.07 M |
| PCAR | Paccar Inc | 30.6622 | 55.67 B | 0.2071 | 0.68 | 1.5 M | 46.09 M |
| LNT | Alliant Energy Corp | 24.1926 | 19.05 B | 0.4084 | 1.72 | 1.86 M | 44.92 M |
| FAST | Fastenal Company | 8.9431 | 62.61 B | 0.076 | 0.86 | 5 M | 44.68 M |
| IDXX | Idexx Laboratories | 75.125 | 55.67 B | 0.805 | 1.08 | 586.24 K | 44.04 M |
| FOSL | Fossil Group | 111.71 | 476.65 M | 1.30 | 1.18 | 374.07 K | 41.79 M |
| HAIN | Hain Celestial Group | 59.675 | 12.65 M | 0.415 | 0.7 | 677.82 K | 40.45 M |
| CSIQ | Canadian Solar Inc | 23.60 | 734.64 M | 0.16 | 0.68 | 1.58 M | 37.33 M |
| EVRG | Evergy Inc | 28.647 | 20.29 B | 0.7074 | 2.53 | 1.29 M | 37.04 M |
| INCY | Incyte Corp | 74.26 | 24.85 B | 0.37 | 0.5 | 466.17 K | 34.62 M |
| SFM | Sprouts Farmers Mark | 32.96 | 4.57 B | 0.23 | 0.7 | 1.04 M | 34.42 M |
| ZION | Zions Bancorp | 21.4936 | 9.67 B | 0.1197 | 0.56 | 1.6 M | 34.32 M |
| NWSA | News Cp Cl A | 13.7651 | 14.29 B | 0.1486 | 1.09 | 2.36 M | 32.48 M |
| PTEN | Patterson-Uti Energy | 13.4531 | 3.74 B | 0.231 | 1.75 | 2.4 M | 32.27 M |
| HBAN | Huntington Bcshs | 6.8206 | 32.08 B | 0.0828 | 1.23 | 4.34 M | 29.6 M |
| MEOH | Methanex Cp | 36.3028 | 5.14 B | 0.2269 | 0.63 | 802.2 K | 29.12 M |
| REG | Regency Centers Corp | 42.4245 | 14.23 B | 0.2552 | 0.61 | 679.1 K | 28.81 M |
| CAKE | Cheesecake Fact | 40.4729 | 5.53 B | 1.0891 | 2.77 | 710.3 K | 28.75 M |
| STLD | Steel Dynamics Inc | 15.4618 | 32.36 B | 0.2642 | 1.74 | 1.81 M | 28.01 M |
| JACK | Jack IN The Box Inc | 65.5965 | 284.43 M | 1.0833 | 1.68 | 416.13 K | 27.3 M |
| AGNC | Agnc Investment Corp | 5.5617 | 11.38 B | 0.0598 | 1.09 | 4.4 M | 24.45 M |
| BLMN | Bloomin' Brands Inc | 18.6284 | 880.18 M | 0.3539 | 1.94 | 1.31 M | 24.35 M |
| FWONA | Liberty Media F1 Series A | 23.7712 | 26.18 B | 0.3316 | 1.41 | 1.02 M | 24.25 M |
| ALKS | Alkermes Plc | 58.45 | 7.76 B | 0.73 | 1.26 | 391.4 K | 22.88 M |
| PAA | Plains All American Pipeline LP | 21.428 | 16.65 B | 0.1363 | 0.64 | 1.07 M | 22.84 M |
| DXCM | Dexcom | 14.0325 | 30.24 B | 0.245 | 1.78 | 1.59 M | 22.35 M |
| OPK | Opko Health Inc | 9.78 | 1.27 B | 0.13 | 1.35 | 2.25 M | 21.99 M |
| CBRL | Cracker Barrel | 85.8168 | 1.5 B | 0.9821 | 1.16 | 254.3 K | 21.82 M |
| FIVE | Five Below Inc | 39.69 | 13.97 B | 1.29 | 3.36 | 522.93 K | 20.76 M |
| CLDX | Celldex Therapeutics | 277.50 | 2.45 B | 3.90 | 1.43 | 72.6 K | 20.15 M |
| ACAD | Acadia Pharmaceutica | 31.96 | 2.84 B | 0.23 | 0.72 | 623.97 K | 19.94 M |
| ALGT | Allegiant Travel Com | 128.0354 | 2.66 B | 0.668 | 0.52 | 152.48 K | 19.52 M |
| TSEM | Tower Semiconductor | 12.94 | 17.29 B | 0.18 | 1.41 | 1.47 M | 18.97 M |
| UPBD | Upbound Group Inc. | 37.38 | 1.44 B | 1.06 | 2.92 | 503.3 K | 18.81 M |
| PLUG | Plug Power Inc | 3.13 | 2.1 B | 0.05 | 1.62 | 5.84 M | 18.27 M |
| PLCE | Children's Place Inc | 53.2022 | 4.19 M | 0.805 | 1.54 | 337.38 K | 17.95 M |
| CASY | Casey's General Stor | 82.3592 | 25.58 B | 0.5785 | 0.71 | 213.54 K | 17.59 M |
| PAGP | Plains Gp Holdings LP | 31.1763 | 5.92 B | 0.8701 | 2.87 | 555.46 K | 17.32 M |
| CBSH | Commerce Bancshares | 25.5184 | 7.96 B | 0.2729 | 1.08 | 666.4 K | 17.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.8773 | 31.98 B | 0.4164 | 1.64 | 656.57 K | 16.99 M |
| SRPT | Sarepta Therapeutics | 14.48 | 1.85 B | 0.56 | 4.02 | 1.13 M | 16.32 M |
| SSNC | SS&C Technologies | 26.5233 | 18.28 B | 0.7505 | 2.91 | 595.8 K | 15.8 M |
| ENTA | Enanta Pharmaceutica | 51.98 | 334.07 M | 0.31 | 0.6 | 300.4 K | 15.61 M |
| SLM | SLM Corp | 9.0026 | 3.18 B | 0.0611 | 0.68 | 1.73 M | 15.59 M |
| IPGP | Ipg Photonics Corp | 76.17 | 3 B | 0.86 | 1.14 | 199.82 K | 15.22 M |
| FWONK | Liberty Media F1 Series K | 24.7433 | 27.5 B | 0.5731 | 2.37 | 598.87 K | 14.82 M |
| PGEN | Precigen Inc | 25.9955 | 1.7 B | 0.6403 | 2.53 | 553.2 K | 14.38 M |
| SNBR | Sleep Number Corp | 27.27 | 2.88 M | 0.20 | 0.74 | 520.42 K | 14.19 M |
| RRGB | Red Robin Gourmet Burgers Inc | 78.39 | 160.87 M | 1.97 | 2.58 | 178.48 K | 13.99 M |
| PRAA | Pra Group Inc | 58.90 | 478.51 M | 0.295 | 0.5 | 234.99 K | 13.84 M |
| BCRX | Biocryst Pharma Inc | 12.44 | 1.96 B | 0.435 | 3.62 | 1.08 M | 13.49 M |
| CPRT | Copart Inc | 4.62 | 30.06 B | 0.03 | 0.65 | 2.92 M | 13.49 M |
| TPST | Tempest Therapeutics Inc | 133263.2656 | 7.22 M | 1199.5469 | 0.91 | 100 | 13.33 M |
| LIVN | Livanova Plc OR Sh | 55.45 | 5.1 B | 0.39 | 0.71 | 238.02 K | 13.2 M |
| OZK | Bank Ozk | 27.4499 | 5.55 B | 0.347 | 1.28 | 478.73 K | 13.14 M |
| BRKR | Bruker Corp | 19.137 | 10.14 B | 0.2876 | 1.53 | 662.5 K | 12.68 M |
| GIII | G-III Apparel Gp | 49.907 | 1.39 B | 0.4767 | 0.96 | 247.6 K | 12.36 M |
| EWBC | East West Bancorp | 30.5469 | 17.95 B | 0.3965 | 1.32 | 402.49 K | 12.29 M |
| BPOP | Popular Inc | 25.5797 | 9.91 B | 0.3222 | 1.28 | 477.6 K | 12.22 M |
| SVC | Service Properties Trust | 16.5741 | 668.54 M | 0.104 | 0.63 | 725.19 K | 12.02 M |
| LAKE | Lakeland Inds Inc | 9.8709 | 89.38 M | 1.0174 | 11.49 | 1.2 M | 11.82 M |
| GOGO | Gogo Inc | 16.62 | 490.54 M | 0.09 | 0.54 | 680.67 K | 11.31 M |
| HWC | Hancock Whitney Corp | 22.594 | 5.88 B | 0.3198 | 1.44 | 498.9 K | 11.27 M |
| NKTR | Nektar Therapeutics | 233.70 | 1.29 B | 5.325 | 2.33 | 47.48 K | 11.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24126.0762 | 2.62 B | 227.6035 | 0.95 | 1.83 M | 44.22 B |
| BAC | Bank of America Corporation | 14.2873 | 348.81 B | 0.1025 | 0.72 | 58.37 M | 833.96 M |
| HRI | Herc Holdings Inc | 70.3455 | 5.59 B | 2.3476 | 3.45 | 8.41 M | 591.32 M |
| JPM | JP Morgan Chase & Company | 46.5613 | 908.43 B | 0.3032 | 0.66 | 10.6 M | 493.61 M |
| WFC | Wells Fargo & Company | 40.4698 | 256.63 B | 0.3123 | 0.78 | 11.39 M | 460.77 M |
| GM | General Motors Company | 26.6442 | 76.11 B | 0.67 | 2.58 | 16.65 M | 443.74 M |
| HAL | Halliburton Company | 32.2248 | 26.37 B | 0.2175 | 0.68 | 12.5 M | 402.8 M |
| C | Citigroup Inc | 40.3606 | 201.88 B | 0.2212 | 0.55 | 9.89 M | 399.07 M |
| CMG | Chipotle Mexican Grill | 13.8538 | 45.21 B | 0.2926 | 2.16 | 25.21 M | 349.32 M |
| KMI | Kinder Morgan | 24.3824 | 68.1 B | 0.1758 | 0.73 | 13.01 M | 317.12 M |
| BA | Boeing Company | 115.7038 | 136.6 B | 0.5772 | 0.5 | 2.72 M | 314.53 M |
| DAL | Delta Air Lines Inc | 42.599 | 60.4 B | 0.3406 | 0.81 | 6.66 M | 283.57 M |
| HD | Home Depot | 80.2066 | 352.6 B | 0.5985 | 0.75 | 3.49 M | 280.14 M |
| MTW | Manitowoc Company | 20.5412 | 879.57 M | 1.6855 | 8.94 | 13.28 M | 272.87 M |
| MGM | MGM Resorts International | 20.2914 | 8.33 B | 0.3495 | 1.75 | 11.73 M | 237.93 M |
| EOG | Eog Resources | 69.2275 | 77.86 B | 0.3742 | 0.54 | 3.4 M | 235.16 M |
| DUK | Duke Energy Corp | 54.6623 | 99.88 B | 0.6421 | 1.19 | 4.07 M | 222.4 M |
| SO | Southern Company | 31.6376 | 108.94 B | 0.2549 | 0.81 | 6.27 M | 198.26 M |
| RRC | Range Resources Corp | 53.0495 | 11.42 B | 1.3546 | 2.62 | 3.73 M | 197.95 M |
| SKYD | Skydance Corporation | 44.4697 | 43.87 B | 0.3702 | 0.84 | 4.25 M | 189.09 M |
| NEE | Nextera Energy | 22.3503 | 182.17 B | 0.2447 | 1.11 | 7.81 M | 174.53 M |
| LVS | Las Vegas Sands | 42.6721 | 26.02 B | 0.3919 | 0.93 | 3.89 M | 166.19 M |
| M | Macy's Inc | 40.5313 | 6.52 B | 0.7271 | 1.83 | 4.08 M | 165.4 M |
| LOW | Lowe's Companies | 55.9549 | 130.22 B | 0.8731 | 1.59 | 2.94 M | 164.32 M |
| MPC | Marathon Petroleum Corp | 32.3491 | 106.16 B | 0.4761 | 1.49 | 4.7 M | 151.92 M |
| TGT | Target Corporation | 54.0031 | 75.37 B | 0.3361 | 0.63 | 2.74 M | 148.23 M |
| PCG | Pacific Gas & Electric Company | 49.5512 | 28.94 B | 0.5182 | 1.06 | 2.88 M | 142.83 M |
| SRE | Sempra | 40.8359 | 51.51 B | 0.3489 | 0.86 | 3.38 M | 138.09 M |
| D | Dominion Resources | 49.6949 | 60.02 B | 0.5885 | 1.2 | 2.76 M | 137.23 M |
| DG | Dollar General Corp | 61.3548 | 30.15 B | 1.2472 | 2.07 | 2.23 M | 136.55 M |
| DE | Deere & Company | 73.928 | 186.39 B | 0.41 | 0.56 | 1.62 M | 119.56 M |
| YUM | Yum! Brands | 44.7038 | 43.28 B | 0.2552 | 0.57 | 2.63 M | 117.69 M |
| PEG | Public Service Enterprise Group Inc | 29.3972 | 37.4 B | 0.2499 | 0.86 | 3.88 M | 114.01 M |
| NBR | Nabors Industries | 553.9514 | 1.26 B | 8.09 | 1.48 | 202.89 K | 112.39 M |
| ED | Consolidated Edison Company of New York | 45.518 | 43.78 B | 0.4918 | 1.09 | 2.46 M | 112.06 M |
| KSS | Kohl's Corp | 34.5328 | 2.83 B | 0.2562 | 0.75 | 3.18 M | 109.68 M |
| LEN | Lennar Corp | 34.7389 | 21.79 B | 0.4002 | 1.17 | 3.07 M | 106.71 M |
| DVN | Devon Energy Corp | 41.4218 | 46.64 B | 0.2168 | 0.53 | 2.5 M | 103.7 M |
| SPG | Simon Property Group | 107.2384 | 88.46 B | 1.081 | 1.02 | 964.5 K | 103.43 M |
| MS | Morgan Stanley | 28.589 | 292.81 B | 0.1761 | 0.62 | 3.47 M | 99.12 M |
| FLR | Fluor Corp | 55.2385 | 6.73 B | 0.933 | 1.72 | 1.78 M | 98.2 M |
| OVV | Ovintiv Inc | 54.1248 | 16.26 B | 0.9319 | 1.75 | 1.75 M | 94.51 M |
| RCL | Royal Caribbean Cruises Ltd | 72.8274 | 90.13 B | 1.1243 | 1.57 | 1.29 M | 94.16 M |
| CP | Canadian Pacific Railway | 35.4384 | 81.76 B | 0.2356 | 0.67 | 2.6 M | 91.98 M |
| EIX | Edison International | 43.5856 | 23.14 B | 0.7323 | 1.71 | 2.07 M | 90.26 M |
| PPL | PPL Corp | 21.4711 | 26.87 B | 0.3395 | 1.61 | 4.12 M | 88.39 M |
| PVH | Phillips-Van Heusen Corp | 126.0159 | 4.28 B | 2.0259 | 1.63 | 694.8 K | 87.56 M |
| NRG | NRG Energy | 21.8872 | 20.47 B | 0.2021 | 0.93 | 3.94 M | 86.19 M |
| GAP | Gap Inc | 28.4841 | 7.81 B | 0.3128 | 1.11 | 2.98 M | 84.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0236 | 0.1959 | 0.66 | 2.8 M | 84.19 M | |
| ES | Eversource Energy | 38.1262 | 26.18 B | 0.326 | 0.86 | 2.19 M | 83.67 M |
| TPR | Tapestry Inc | 27.1768 | 26.74 B | 0.4323 | 1.62 | 3.02 M | 82.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.701 | 16 B | 0.0592 | 0.69 | 9.32 M | 81.13 M |
| RL | Ralph Lauren Corp | 149.9065 | 23.74 B | 1.2925 | 0.87 | 532 K | 79.75 M |
| CMS | Cms Energy Corp | 25.7983 | 21.81 B | 0.2338 | 0.91 | 3 M | 77.51 M |
| FE | Firstenergy Corp | 25.5049 | 26.99 B | 0.4817 | 1.93 | 2.96 M | 75.41 M |
| WEC | Wisconsin Energy Corp | 38.2558 | 38.54 B | 0.471 | 1.25 | 1.96 M | 75.02 M |
| ELV | Elevance Health Inc | 108.1328 | 90.37 B | 0.6042 | 0.56 | 692.67 K | 74.9 M |
| ETR | Entergy Corp | 29.2313 | 53.42 B | 0.2373 | 0.82 | 2.46 M | 71.9 M |
| AZO | Autozone | 624.49 | 52.33 B | 5.73 | 0.93 | 114.96 K | 71.79 M |
| PNW | Pinnacle West Capital Corp | 45.0353 | 12.76 B | 0.3954 | 0.89 | 1.55 M | 69.95 M |
| BBD | Banco Bradesco S.A. ADR | 3.986 | 29.39 B | 0.0273 | 0.69 | 17.4 M | 69.37 M |
| AEE | Ameren Corp | 34.0367 | 31.57 B | 0.2983 | 0.88 | 2.03 M | 69.04 M |
| FTI | Technipfmc Plc | 32.4229 | 24.88 B | 0.5618 | 1.76 | 2.11 M | 68.48 M |
| VTR | Ventas Inc | 50.9744 | 47.32 B | 0.2663 | 0.53 | 1.34 M | 68.37 M |
| DTE | Dte Energy Company | 52.7456 | 28.79 B | 0.503 | 0.96 | 1.27 M | 66.95 M |
| FITB | Fifth Third Bancorp | 13.9237 | 0.0879 | 0.64 | 4.69 M | 65.35 M | |
| DDS | Dillard's | 93.425 | 10.18 B | 2.8664 | 3.17 | 684.2 K | 63.92 M |
| GWW | W.W. Grainger | 216.0349 | 67.77 B | 1.4772 | 0.69 | 294.4 K | 63.6 M |
| TOL | Toll Brothers Inc | 29.8367 | 14.41 B | 0.28 | 0.95 | 1.97 M | 58.67 M |
| AAP | Advance Auto Parts Inc | 140.3461 | 2.77 B | 1.062 | 0.76 | 417.7 K | 58.62 M |
| PHM | Pultegroup | 18.3664 | 25.88 B | 0.1217 | 0.67 | 3.16 M | 58.06 M |
| ONIT | Onity Group Inc | 221.55 | 268.26 M | 6.75 | 3.14 | 261.51 K | 57.94 M |
| NI | NiSource Inc | 12.1356 | 21.61 B | 0.063 | 0.52 | 4.59 M | 55.73 M |
| BHP | BHP Billiton Ltd ADR | 20.4991 | 210.59 B | 0.2766 | 1.37 | 2.72 M | 55.69 M |
| AWK | American Water Works | 44.6495 | 29.71 B | 1.4707 | 3.41 | 1.22 M | 54.52 M |
| VNO | Vornado Realty Trust | 56.5865 | 7.46 B | 0.3848 | 0.68 | 957.07 K | 54.16 M |
| UAA | Under Armour | 35.5404 | 2.35 B | 0.3668 | 1.04 | 1.52 M | 54 M |
| MSI | Motorola Solutions | 56.6618 | 87.29 B | 0.3172 | 0.56 | 949.9 K | 53.82 M |
| HP | Helmerich & Payne | 39.7098 | 3.54 B | 0.611 | 1.56 | 1.34 M | 53.23 M |
| OII | Oceaneering International | 55.5964 | 3.47 B | 0.2968 | 0.54 | 949.01 K | 52.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 228165.00 | 1.22 T | 1665.00 | 0.74 | 230 | 52.48 M |
| BBWI | Bath & Body Works Inc | 35.6358 | 4.39 B | 0.3342 | 0.95 | 1.43 M | 51.1 M |
| VFC | V.F. Corp | 52.5022 | 8.22 B | 0.2922 | 0.56 | 961.04 K | 50.46 M |
| RH | Restoration Hardware Holdings | 97.94 | 2.59 B | 1.94 | 2.02 | 509.41 K | 49.89 M |
| OKE | Oneok Inc | 24.7049 | 54.21 B | 0.1722 | 0.7 | 2.02 M | 49.79 M |
| PRGO | Perrigo Company | 128.9084 | 2.35 B | 1.3375 | 1.05 | 382.1 K | 49.26 M |
| GNW | Genworth Financial Inc | 8.46 | 3.23 B | 0.07 | 0.83 | 5.78 M | 48.91 M |
| PSA | Public Storage | 122.1786 | 63.18 B | 0.8969 | 0.74 | 397.49 K | 48.56 M |
| CNP | Centerpoint Energy Inc | 16.4983 | 27.05 B | 0.2445 | 1.5 | 2.92 M | 48.11 M |
| PWR | Quanta Services | 28.0793 | 89.12 B | 0.4135 | 1.49 | 1.71 M | 47.92 M |
| EXP | Eagle Materials Inc | 73.7963 | 5.79 B | 1.5151 | 2.1 | 649.2 K | 47.91 M |
| OMC | Omnicom Group Inc | 53.4754 | 24.28 B | 0.3362 | 0.63 | 891.3 K | 47.66 M |
| CNI | Canadian National Railway | 56.0075 | 76.28 B | 0.4689 | 0.84 | 845.03 K | 47.33 M |
| CLF | Cleveland-Cliffs Inc | 6.2687 | 7 B | 0.2936 | 4.91 | 7.51 M | 47.09 M |
| NUE | Nucor Corp | 37.7353 | 56.55 B | 0.4002 | 1.07 | 1.25 M | 47.01 M |
| EQT | Eqt Corp | 38.1746 | 31.22 B | 0.4279 | 1.13 | 1.22 M | 46.49 M |
| THC | Tenet Healthcare Corp | 51.70 | 23 B | 0.34 | 0.66 | 892.9 K | 46.16 M |
| ALK | Alaska Air Group | 54.6104 | 4.65 B | 0.6491 | 1.2 | 839.6 K | 45.85 M |
| ABEV | Ambev S.A. ADR | 3.8358 | 42.55 B | 0.0747 | 1.99 | 11.86 M | 45.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 34.7723 | 0.2248 | 0.65 | 2.61 M | 90.72 M | |
| RY | Royal Bank of Canada | 51.9483 | 0.3278 | 0.64 | 1.6 M | 82.94 M | |
| BNS | Bank of Nova Scotia | 37.2562 | 0.3839 | 1.04 | 2.19 M | 81.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.1539 | 0.2276 | 0.56 | 1.57 M | 64.63 M | |
| CNR | Canadian National Railway Co. | 65.201 | 0.6146 | 0.95 | 963.5 K | 62.82 M | |
| BMO | Bank of Montreal | 49.2878 | 0.3829 | 0.78 | 1.1 M | 54.45 M | |
| BHC | Bausch Health Companies Inc | 164.99 | 2.01 | 1.23 | 246.5 K | 40.67 M | |
| ENB | Enbridge Inc | 30.5044 | 0.399 | 1.33 | 1.17 M | 35.75 M | |
| OVV | Ovintiv Inc | 63.1957 | 1.0902 | 1.76 | 497.07 K | 31.41 M | |
| BCE | BCE Inc | 27.6953 | 0.1393 | 0.51 | 997.71 K | 27.63 M | |
| NA | National Bank of Canada | 31.4339 | 0.2831 | 0.91 | 834.42 K | 26.23 M | |
| ABX | Barrick Mining Corp | 9.7728 | 0.1284 | 1.33 | 2.66 M | 26.02 M | |
| TRP | TC Energy Corp | 28.9092 | 0.4091 | 1.44 | 892.61 K | 25.8 M | |
| GIB-A | CGI Inc | 44.6423 | 0.436 | 0.99 | 563.88 K | 25.17 M | |
| BB | Blackberry Ltd | 12.67 | 0.26 | 2.1 | 1.9 M | 24.06 M | |
| MFC | Manulife Fin | 13.5532 | 0.0696 | 0.52 | 1.76 M | 23.86 M | |
| CCO | Cameco Corp | 17.1871 | 0.0982 | 0.57 | 1.33 M | 22.81 M | |
| CVE | Cenovus Energy Inc | 19.0877 | 0.2739 | 1.46 | 1.18 M | 22.6 M | |
| MG | Magna International Inc | 41.9287 | 0.5803 | 1.4 | 507.6 K | 21.28 M | |
| TECK-B | Teck Resources Limited | 13.6724 | 0.3103 | 2.32 | 1.54 M | 20.99 M | |
| SLF | Sun Life Financial Inc | 27.2513 | 0.2052 | 0.76 | 567.6 K | 15.47 M | |
| PPL | Pembina Pipeline Corp | 19.5238 | 0.3484 | 1.82 | 751.69 K | 14.68 M | |
| CSU | Constellation Software Inc | 287.0485 | 7.0618 | 2.52 | 47.45 K | 13.62 M | |
| MRU | Metro Inc | 25.5413 | 0.1834 | 0.72 | 472.96 K | 12.08 M | |
| AC | Air Canada | 11.55 | 0.15 | 1.32 | 1.04 M | 12.06 M | |
| AEM | Agnico Eagle Mines Ltd | 22.7377 | 0.1558 | 0.69 | 491.76 K | 11.18 M | |
| VET | Vermilion Energy Inc | 34.3205 | 0.4622 | 1.37 | 286.3 K | 9.83 M | |
| DOL | Dollarama Inc | 19.0509 | 0.096 | 0.51 | 512.7 K | 9.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 494.4271 | 3.1653 | 0.64 | 17.93 K | 8.86 M | |
| ALA | AltaGas Ltd | 23.6185 | 0.6105 | 2.65 | 349.37 K | 8.25 M | |
| BBD-B | Bombardier Inc Series B | 101.00 | 1.50 | 1.51 | 76.8 K | 7.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7594 | 0.3901 | 1.21 | 215.95 K | 7.07 M | |
| WFG | West Fraser Timber CO Ltd | 57.2996 | 0.6461 | 1.14 | 120.4 K | 6.9 M | |
| FTT | Finning Intl | 18.2927 | 0.1799 | 0.99 | 354.76 K | 6.49 M | |
| MX | Methanex Corp | 42.3125 | 0.2508 | 0.6 | 150.03 K | 6.35 M | |
| WCN | Waste Connections Inc | 43.2399 | 0.2682 | 0.62 | 146.76 K | 6.35 M | |
| IFC | Intact Financial Corp | 64.454 | 0.4237 | 0.66 | 94.5 K | 6.09 M | |
| CFP | Canfor Corp | 29.60 | 0.45 | 1.54 | 196.4 K | 5.81 M | |
| KEY | Keyera Corp | 18.2596 | 0.2466 | 1.37 | 278.19 K | 5.08 M | |
| ACQ | Autocanada Inc | 37.6276 | 1.6424 | 4.56 | 131.54 K | 4.95 M | |
| HBM | Hudbay Minerals Inc | 9.6895 | 0.0969 | 1.01 | 473.2 K | 4.59 M | |
| GEI | Gibson Energy Inc | 12.3726 | 0.1568 | 1.28 | 342.1 K | 4.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.046 | 0.0973 | 0.7 | 289.74 K | 4.07 M | |
| BBD-A | Bombardier Inc | 101.00 | 1.00 | 1 | 38.24 K | 3.86 M | |
| BNE | Bonterra Energy Corp | 30.6744 | 0.8484 | 2.84 | 120.64 K | 3.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1896 | 0.1303 | 0.54 | 152.02 K | 3.68 M | |
| PSK | Prairiesky Royalty Ltd | 10.954 | 0.1051 | 0.97 | 319.7 K | 3.5 M | |
| LB | Laurentian Bank | 26.9989 | 0.3779 | 1.42 | 125.64 K | 3.39 M | |
| CAE | Cae Inc | 14.0875 | 0.1194 | 0.85 | 232.86 K | 3.28 M | |
| IFP | Interfor Corp | 20.3025 | 0.3381 | 1.69 | 150.2 K | 3.05 M | |
| CEU | Ces Energy Solutions Corp | 5.0937 | 0.085 | 1.7 | 502.8 K | 2.56 M | |
| WILD | Wildbrain Ltd | 9.3414 | 0.0672 | 0.72 | 230.8 K | 2.16 M | |
| ALS | Altius Minerals Corp | 11.8513 | 0.6926 | 6.21 | 180.2 K | 2.14 M | |
| OR | Osisko Gold Royalties Ltd | 13.7379 | 0.3529 | 2.64 | 153.63 K | 2.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0756 | 0.0876 | 1.46 | 336.14 K | 2.04 M | |
| FVI | Fortuna Mines Inc | 5.07 | 0.08 | 1.6 | 392.8 K | 1.99 M | |
| RBA | Rb Global Inc | 24.8673 | 0.5339 | 2.19 | 79.58 K | 1.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5673 | 0.2459 | 2.64 | 194.75 K | 1.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.5068 | 0.1488 | 0.91 | 104.65 K | 1.73 M | |
| PSI | Pason Systems Inc | 13.4412 | 0.1424 | 1.07 | 122.24 K | 1.64 M | |
| ATS | Ats Corp | 15.53 | 0.48 | 3.19 | 100.8 K | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3979 | 0.2394 | 1.82 | 107.4 K | 1.44 M | |
| BDI | Black Diamond Group Ltd | 10.0837 | 0.0905 | 0.91 | 139.53 K | 1.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.2041 | 0.1264 | 1.14 | 116.48 K | 1.31 M | |
| WTE | Westshore Terminals Investment Corp | 17.9131 | 0.3025 | 1.72 | 67.83 K | 1.22 M | |
| AAV | Advantage Oil & Gas Ltd | 5.44 | 0.03 | 0.55 | 195.06 K | 1.06 M | |
| AIF | Altus Group Ltd | 17.2962 | 0.2228 | 1.3 | 60.61 K | 1.05 M | |
| EFX | Enerflex Ltd | 13.1795 | 0.1522 | 1.17 | 70.1 K | 923.88 K | |
| KEL | Kelt Exploration Ltd | 7.25 | 0.06 | 0.83 | 121.7 K | 882.33 K | |
| OGC | Oceanagold Corp | 5.2945 | 0.1646 | 3.21 | 161.23 K | 853.65 K | |
| GSY | Goeasy Ltd | 14.5603 | 0.3507 | 2.47 | 57.42 K | 836.13 K | |
| WRG | Western Energy Services Corp | 729.60 | 9.60 | 1.33 | 1.13 K | 822.99 K | |
| GUD | Knight Therapeutics Inc | 7.00 | 0.08 | 1.16 | 117.3 K | 821.1 K | |
| AOV | Amotiv Limited | 7.00 | 0.08 | 1.16 | 117.16 K | 820.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2891 | 0.0372 | 0.6 | 129.39 K | 813.72 K | |
| NWC | The North West Company Inc | 16.1256 | 0.0882 | 0.55 | 47.85 K | 771.55 K | |
| EXE | Extendicare Inc | 3.3611 | 0.0205 | 0.61 | 225.9 K | 759.27 K | |
| DXT | Dexterra Group Inc | 7.5602 | 0.2723 | 3.74 | 92.46 K | 699.02 K | |
| WPK | Winpak Ltd | 26.8064 | 0.6225 | 2.38 | 23.72 K | 635.82 K | |
| EDV | Endeavour Mining Corp | 3.3643 | 0.1641 | 5.13 | 173.96 K | 585.25 K | |
| PBH | Premium Brands Holdings Corp | 17.9473 | 0.6384 | 3.69 | 31.24 K | 560.69 K | |
| TCL-A | Transcontinental Inc | 9.1237 | 0.0987 | 1.09 | 60.66 K | 553.43 K | |
| SII | Sprott Inc | 16.0341 | 0.1979 | 1.25 | 32.84 K | 526.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1019 | 0.0263 | 0.86 | 152.26 K | 472.31 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0161 | 0.0235 | 0.59 | 113.33 K | 455.14 K | |
| SIA | Sienna Senior Living Inc | 7.0942 | 0.1623 | 2.34 | 63.73 K | 452.08 K | |
| CMG | Computer Modelling Group Ltd | 8.0605 | 0.1664 | 2.11 | 53.4 K | 430.43 K | |
| III | Imperial Metals Corp | 9.82 | 0.18 | 1.87 | 40.57 K | 398.39 K | |
| NG | Novagold Res Inc | 3.34 | 0.04 | 1.21 | 115.84 K | 386.9 K | |
| JOY | Journey Energy Inc | 5.0298 | 0.0644 | 1.3 | 76.1 K | 382.77 K | |
| TGO | Terago Inc | 6.16 | 0.24 | 4.05 | 61.4 K | 378.22 K | |
| PHX | Phx Energy Services Corp | 4.2609 | 0.0229 | 0.54 | 87.27 K | 371.84 K | |
| MDI | Major Drilling Grp | 5.6996 | 0.0794 | 1.41 | 63.74 K | 363.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4115 | 0.0697 | 0.84 | 40.26 K | 338.65 K | |
| CGI | CDN General Inv | 14.3155 | 0.0988 | 0.69 | 21.9 K | 313.55 K | |
| WJX | Wajax Corp | 16.3686 | 0.1226 | 0.75 | 18.04 K | 295.36 K | |
| DR | Medical Facilities Corp | 9.852 | 0.0569 | 0.58 | 28.39 K | 279.66 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9936 | 0.2066 | 1.5 | 19.7 K | 275.67 K | |
| CXI | Currency Exchange International Corp | 24.78 | 0.23 | 0.94 | 10.2 K | 252.76 K | |
| MAL | Magellan Aero | 10.5777 | 0.6586 | 6.64 | 21.56 K | 228.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.25 | 1.74 B | 0.60 | 2.77 | 1.68 M | 37.28 M |
| LNWO | Light & Wonder, Inc. | 13.43 | 6.04 B | 0.23 | 1.74 | 295 K | 3.96 M |
| EMWPF | Eros Media World Plc | 433.80 | 1.9 K | 2.40 | 0.56 | 3.67 K | 1.59 M |
| CBKCQ | Christopher & Banks Corporation | 5.65 | 3.86 K | 0.25 | 4.63 | 268.83 K | 1.52 M |
| PQEFF | Petroteq Energy Inc | 20.811 | 1.131 | 5.75 | 27.43 K | 570.78 K | |
| SRSCQ | Sears Canada Inc | 9.60 | 0.09 | 0.95 | 57.05 K | 547.7 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.4421 | 785 | 0.1432 | 2.7 | 77.62 K | 422.42 K |
| MDLM | Medley Management Inc | 93.6851 | 612 | 1.0789 | 1.17 | 3.95 K | 370.43 K |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | 15.00 | 5.22 | 467 | 141.27 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.60 | 0.60 | 20 | 37.05 K | 133.36 K | |
| AXPWQ | Axion Power International Inc | 14280.00 | 9.6 K | 140.00 | 0.99 | 4 | 57.12 K |
| FUTL | FutureLand Corp | 1904.00 | 67 | 144.00 | 8.18 | 29 | 55.22 K |
| EVKG | Ever-Glory International Group Inc. | 5.98 | 2.92 K | 0.24 | 4.18 | 4.6 K | 27.51 K |
| WWIO | Wowio Inc | 10.166 | 1.066 | 11.71 | 1.59 K | 16.16 K | |
| SNLP | Syntrol Corp | 74.97 | 4.45 K | 5.97 | 8.65 | 87 | 6.52 K |
| AKRBF | AKRBF | 3.8545 | 21.18 B | 0.9351 | 32.03 | 600 | 2.31 K |
| MSPC | Metrospaces Inc | 5.70 | 2.86 M | 0.70 | 14 | 177 | 1.01 K |
| MJLB | Ultrack Systems Inc | 3.72 | 424.93 K | 0.39 | 11.71 | 213 | 792.36 |
| CGLO | Hash Labs Inc | 96000.00 | 7.64 K | 16000.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 71.55 | 4.05 | 6 | 234.77 K | 16.8 M | |
| SLG | PetroTal Corp | 3.1218 | 0.1993 | 6.82 | 340.1 K | 1.06 M | |
| RX | BioSyent Inc | 10.82 | 1.2179 | 12.68 | 83.6 K | 904.55 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.35 | 10.14 | 226.85 K | 862.02 K | |
| RET-A | Reitmans (Canada) Limited | 6.0024 | 0.2948 | 5.17 | 78.82 K | 473.11 K | |
| AXL | Arrow Exploration Corp | 14.5299 | 0.7692 | 5.59 | 24.76 K | 359.72 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 58 | 20.88 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 4.15 K | 18.39 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 2.44 K | 8.54 K | |
| MVI-H | Monitor Ventures Inc | 5.625 | 0.125 | 2.27 | 1.17 K | 6.56 K | |
| WEX | Western Exploration Inc | 102.50 | 2.50 | 2.5 | 50 | 5.12 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 1 K | 5 K | |
| AVN | Avanti Energy Inc | 22.50 | 1.50 | 7.14 | 220 | 4.95 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.64 | 5.71 | 313 | 3.71 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 7 | 3.6 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 950 | 3.42 K | |
| GIP | Green Impact Partners Inc | 125.00 | 17.50 | 16.28 | 20 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 21 | 1.05 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 3.46 | 8650 | 138 | 483 | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 10.00 | 12.5 | 2 | 180 |
| PAT | Patriot One Technologies Inc | 15.6667 | 15.6517 | 104344.66 | 0 | 0 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.5832 | 0.0742 | 2.11 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.85 | 0.05 | 1.32 | 0 | 0 |