Gainers for 12 March 2015 from 00:00:00 until 23:59:59
Gainers for 12 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.4687 | 31.77 B | 0.1512 | 1.06 | 176.18 K |
| GSAT | Globalstar | 49.35 | 10.17 B | 2.10 | 4.44 | 308.31 K |
| SEB | Seaboard Corporation | 3988.1768 | 4.52 B | 91.7134 | 2.35 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5301 | 4.07 B | 0.112 | 1.51 | 14.64 K |
| NHC | National Healthcare Corp | 45.999 | 3.53 B | 1.0831 | 2.41 | 12.4 K |
| PRK | Park National Corp | 56.0982 | 3.41 B | 0.5656 | 1.02 | 78.8 K |
| LEU | Centrus Energy Corp | 4.95 | 3.22 B | 0.56 | 12.76 | 135.3 K |
| UUUU | Energy Fuels Inc | 4.52 | 2.82 B | 0.14 | 3.2 | 5.04 K |
| NOG | Northern Oil and Gas | 59.0921 | 2.3 B | 1.2143 | 2.1 | 139.54 K |
| FISK | Empire State Realty Op LP Se | 14.3341 | 1.52 B | 0.5148 | 3.73 | 3.85 K |
| OGCP | Empire State Realty Op LP Se | 14.3694 | 1.51 B | 0.4303 | 3.09 | 5.89 K |
| ESBA | Empire State Realty Op LP | 14.387 | 1.49 B | 0.3368 | 2.4 | 53.7 K |
| TMP | Tompkinstrustco | 38.3631 | 1.45 B | 1.5493 | 4.21 | 25.2 K |
| OBE | Obsidian Energy Ltd | 10.3863 | 707.17 M | 0.0683 | 0.66 | 1.07 M |
| BHB | Bar Harbor Bankshares | 14.8687 | 653.28 M | 0.1268 | 0.86 | 12.45 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 331.87 M | 0.50 | 3.23 | 49.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5398 | 304.18 M | 0.0497 | 0.59 | 19.8 K |
| BKTI | Bk Technologies Inc | 22.6833 | 291.71 M | 0.5182 | 2.34 | 3.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.75 | 256.78 M | 0.2059 | 5.81 | 165.89 K |
| GENC | Gencor Industries IN | 6.56 | 223.24 M | 0.04 | 0.61 | 8.98 K |
| CMT | Core Molding Technologies Inc | 14.6386 | 210.14 M | 0.7715 | 5.56 | 32.1 K |
| NEN | New England Realty Associates | 35.8495 | 196.95 M | 1.5737 | 4.59 | 400 |
| ESP | Espey Mfg. & Electronics | 19.3855 | 171.76 M | 0.2702 | 1.41 | 2.8 K |
| SIF | Sifco Industries | 20.82 | 162.54 M | 0.56 | 2.76 | 3.8 K |
| PED | Pedevco Corp | 130.00 | 158.95 M | 4.00 | 3.17 | 63 |
| BCV | Bancroft Convertible Fund | 8.2798 | 141.17 M | 0.0449 | 0.55 | 14.8 K |
| EPM | Evolution Petroleum Corp | 3.1624 | 137.2 M | 0.0311 | 0.99 | 44.6 K |
| GLU | Gabelli Global Utility | 8.5087 | 116.13 M | 0.0506 | 0.6 | 5.2 K |
| WYY | Widepoint Corp | 14.90 | 103.62 M | 0.40 | 2.76 | 27.65 K |
| TGEN | TGEN | 5.0501 | 96.34 M | 0.0601 | 1.2 | 676 |
| MHH | Mastech Holdings Inc | 4.70 | 93.11 M | 0.15 | 3.3 | 144.4 K |
| IOR | Income Opportunity Realty Trust | 7.09 | 86.59 M | 0.05 | 0.71 | 38.84 K |
| BDL | Flanigan's Enterprises | 29.2968 | 73.31 M | 0.6309 | 2.2 | 3.45 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1404 | 71.67 M | 0.1023 | 1.27 | 5.92 K |
| IBIO | Ibio Inc | 3550.00 | 71.04 M | 100.00 | 2.9 | 161 |
| CVU | CPI Aerostructures | 12.24 | 62.22 M | 0.18 | 1.49 | 5.05 K |
| CPHI | China Pharma Holdings | 38.90 | 61.68 M | 1.90 | 5.14 | 426 |
| FSP | Franklin Street Properties | 6.902 | 44.8 M | 0.1495 | 2.21 | 425.4 K |
| AGIG | AGIG | 27.50 | 43.51 M | 2.50 | 10 | 158 |
| TOON | Kartoon Studios Inc | 55.50 | 34.28 M | 1.50 | 2.78 | 260 |
| NNVC | Nanoviricides Inc | 54.60 | 34.01 M | 2.60 | 5 | 4.25 K |
| COHN | Cohen & CO Inc | 6.301 | 33.79 M | 0.1181 | 1.91 | 1.22 K |
| JOB | General Employment Enterprises | 10.50 | 23.41 M | 0.20 | 1.94 | 19.91 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.86 M | 2.80 | 9.52 | 17 |
| CVM | Cel-Sci Corp | 802.50 | 20.62 M | 45.00 | 5.94 | 561 |
| MXC | Mexco Energy Corp | 5.7177 | 18.73 M | 0.7753 | 15.69 | 61.3 K |
| INUV | Inuvo Inc | 16.40 | 14.38 M | 0.80 | 5.13 | 17.05 K |
| AIRI | Air Industries Group Inc | 95.9918 | 13.19 M | 0.7618 | 0.8 | 929 |
| VNRX | Volitionrx Ltd | 4.25 | 11.92 M | 0.31 | 7.87 | 175 K |
| REED | Reed's, Inc. | 1861.4998 | 11.03 M | 25.9342 | 1.41 | 129 |
| TOVX | Theriva Biologics Inc | 26250.00 | 10.27 M | 350.00 | 1.35 | 298 |
| CANF | Can-Fite Biopharma Ltd ADR | 13379.9854 | 6.83 M | 479.9971 | 3.72 | 25 |
| DSS | Document Security Systems | 794.5647 | 5.52 M | 46.7396 | 6.25 | 7 |
| AUMN | Golden Minerals Company | 11.0275 | 2.97 M | 0.6275 | 6.03 | 1.29 K |
| ITP | IT Tech Packaging Inc | 15.00 | 2.92 M | 0.968 | 6.9 | 18.09 K |
| OGEN | Oragenics Inc | 20520.00 | 2.3 M | 540.00 | 2.7 | 1 |
| ENSV | Enservco Corpporation | 30.00 | 75.64 K | 0.60 | 2.04 | 3.39 K |
| SCPX | Scorpius Holdings Inc | 99624.0234 | 24.46 K | 1796.2656 | 1.84 | 7 |
| SING | Singlepoint | 959397.6875 | 7.98 K | 29640.00 | 3.19 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.0124 | 0.1503 | 0.72 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 8.00 | 638.68 K | 2.00 | 33.33 | 25 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6725 | 4.89 T | 0.4914 | 1.81 | 193.45 M |
| GOOGL | Alphabet Inc Class A | 27.8285 | 3.9 T | 0.2718 | 0.99 | 35.6 M |
| GOOG | Alphabet Inc Class C | 27.4739 | 3.89 T | 0.2142 | 0.79 | 27.79 M |
| AMZN | Amazon.com Inc | 18.712 | 2.5 T | 0.3935 | 2.15 | 56.2 M |
| AVGO | Broadcom Inc. | 9.6411 | 1.82 T | 0.1116 | 1.17 | 22.3 M |
| META | Meta Platforms Inc | 78.3154 | 1.51 T | 1.3494 | 1.75 | 16.09 M |
| MU | Micron Technology | 27.3275 | 1.04 T | 0.1365 | 0.5 | 19.57 M |
| WMT | Walmart Inc. Common Stock | 22.2696 | 871.17 B | 0.3289 | 1.5 | 15.68 M |
| AMAT | Applied Materials | 20.7872 | 425.76 B | 0.2755 | 1.34 | 14.31 M |
| COST | Costco Wholesale | 124.5659 | 414.67 B | 1.7004 | 1.38 | 1.56 M |
| NFLX | Netflix Inc | 6.4046 | 295.13 B | 0.1162 | 1.85 | 146.55 M |
| PANW | Palo Alto Networks Inc | 23.5566 | 263.89 B | 0.13 | 0.55 | 6.3 M |
| AZN | Astrazeneca Plc ADR | 45.641 | 262.5 B | 1.6454 | 3.74 | 2.04 M |
| LIN | Linde Plc | 103.0103 | 236.85 B | 1.1561 | 1.14 | 1.54 M |
| AMGN | Amgen Inc | 112.1528 | 202.95 B | 1.1269 | 1.01 | 1.89 M |
| VZ | Verizon Communications Inc | 27.0041 | 193.66 B | 0.5819 | 2.2 | 15.81 M |
| PEP | Pepsico Inc | 68.6407 | 186.78 B | 1.4917 | 2.22 | 4.46 M |
| WDC | Western Digital Cp | 62.3052 | 179.17 B | 0.4236 | 0.68 | 3.89 M |
| GILD | Gilead Sciences Inc | 69.0345 | 160.55 B | 0.6632 | 0.97 | 8.36 M |
| IBKR | Interactive Brokers | 8.5401 | 155.61 B | 0.1245 | 1.48 | 1.74 M |
| HON | Honeywell International Inc. Common Stock | 73.2921 | 154.07 B | 1.2947 | 1.8 | 2.9 M |
| BKNG | Booking Holdings Inc | 46.5936 | 137.51 B | 0.3554 | 0.77 | 13.04 M |
| VRTX | Vertex Pharmaceutic | 123.31 | 121.16 B | 0.67 | 0.55 | 1.37 M |
| ISRG | Intuitive Surg Inc | 55.4722 | 119.53 B | 0.6378 | 1.16 | 1.3 M |
| SBUX | Starbucks Corporation | 37.3419 | 117.67 B | 0.7838 | 2.14 | 7.3 M |
| FTNT | Fortinet Inc | 6.79 | 111.63 B | 0.114 | 1.71 | 5.34 M |
| EQIX | Equinix Inc | 179.1006 | 106.93 B | 3.4583 | 1.97 | 640.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 30.8799 | 103.77 B | 0.4091 | 1.34 | 1.57 M |
| ADP | Automatic Data Processing, Inc. | 67.8359 | 99.97 B | 1.0993 | 1.65 | 1.19 M |
| CSX | CSX Corp | 9.6093 | 98.91 B | 0.1462 | 1.54 | 16.53 M |
| MAR | Marriot International | 74.371 | 98.73 B | 1.5539 | 2.13 | 1.6 M |
| CME | CME Group Inc | 62.6913 | 92.25 B | 0.6699 | 1.08 | 1.28 M |
| MNST | Monster Beverage Cp | 22.975 | 91.43 B | 0.315 | 1.39 | 3.83 M |
| MELI | MercadoLibre Inc | 126.602 | 91.33 B | 1.3662 | 1.09 | 560.4 K |
| CDNS | Cadence Design Systems, Inc. | 17.95 | 89.98 B | 0.12 | 0.67 | 963 K |
| ADBE | Adobe Systems Inc | 77.40 | 89.48 B | 1.39 | 1.83 | 1.68 M |
| CTAS | Cintas Corp | 18.5086 | 82.39 B | 0.2658 | 1.46 | 2.63 M |
| INTU | Intuit Inc | 88.6373 | 81.06 B | 1.3707 | 1.57 | 794 K |
| CMCSA | Comcast Corporation | 21.1665 | 79.64 B | 0.453 | 2.19 | 25.64 M |
| MDLZ | Mondelez Intl Inc | 27.1851 | 77.69 B | 0.5126 | 1.92 | 9.74 M |
| ROST | Ross Stores Inc | 47.7221 | 76.63 B | 0.5523 | 1.17 | 2.58 M |
| AEP | American Electric Power Company | 37.8913 | 73.75 B | 0.8124 | 2.19 | 2.26 M |
| ORLY | O'Reilly Automotive | 13.9701 | 72.43 B | 0.3517 | 2.58 | 8.87 M |
| SNPS | Synopsys Inc | 45.63 | 71.51 B | 0.29 | 0.64 | 448.44 K |
| PCAR | Paccar Inc | 27.5686 | 69.6 B | 0.6056 | 2.25 | 1.63 M |
| NXPI | Nxp Semiconductors | 87.151 | 67.98 B | 0.5569 | 0.64 | 2.36 M |
| COHR | Coherent Inc | 17.72 | 55.25 B | 0.10 | 0.57 | 212 K |
| TER | Teradyne Inc | 17.8673 | 54.78 B | 0.1305 | 0.74 | 999.8 K |
| FAST | Fastenal Company | 7.6528 | 53.98 B | 0.1082 | 1.43 | 14 M |
| NDAQ | Nasdaq Inc | 13.9433 | 52.08 B | 0.1812 | 1.32 | 2.38 M |
| XEL | XCEL Energy Inc | 24.1797 | 50.98 B | 0.4212 | 1.77 | 2.54 M |
| FITB | Fifth Third Bancorp | 13.1031 | 50.79 B | 0.1498 | 1.16 | 15.27 M |
| EXC | Exelon Corp | 15.774 | 48.63 B | 0.415 | 2.7 | 9.89 M |
| ODFL | Old Dominion Freight Line Inc | 25.0166 | 48.45 B | 0.166 | 0.67 | 822.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9544 | 46.54 B | 0.1447 | 0.73 | 2.32 M |
| FLEX | Flextronics Intl Ltd | 8.4012 | 43.42 B | 0.0509 | 0.61 | 1.77 M |
| MCHP | Microchip Technology | 19.8809 | 42.75 B | 0.2681 | 1.37 | 8.08 M |
| JD | Jd.com Inc ADR | 25.6459 | 40.77 B | 0.6275 | 2.51 | 6.45 M |
| PAYX | Paychex Inc | 35.8679 | 40.68 B | 0.9064 | 2.59 | 2.37 M |
| AXON | Axon Enterprise Inc | 24.13 | 40.49 B | 2.07 | 9.38 | 3.24 M |
| KDP | Keurig Dr Pepper Inc | 9.6231 | 40.38 B | 0.1452 | 1.53 | 864.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 30.5298 | 39.35 B | 0.4041 | 1.34 | 1.17 M |
| ESLT | Elbit Systems Ltd | 59.3236 | 38.42 B | 1.1516 | 1.98 | 22.9 K |
| UAL | United Airlines Holdings Inc | 67.74 | 38.39 B | 1.77 | 2.68 | 4.36 M |
| ROP | Roper Industries | 157.9016 | 37.07 B | 2.4632 | 1.58 | 300.67 K |
| KMB | Kimberly-Clark Corp | 72.5199 | 36.41 B | 1.0566 | 1.48 | 1.32 M |
| ACGL | Arch Capital Grp Ltd | 19.4775 | 36.11 B | 0.2187 | 1.14 | 1.01 M |
| STLD | Steel Dynamics Inc | 14.4521 | 35.64 B | 0.5601 | 4.03 | 3.94 M |
| HBAN | Huntington Bcshs | 7.1394 | 35.19 B | 0.2168 | 3.13 | 8.44 M |
| WDAY | Workday Inc | 83.17 | 33.43 B | 0.84 | 1.02 | 1.04 M |
| NTRS | Northern Trust Corp | 52.96 | 33.4 B | 0.8067 | 1.55 | 1.09 M |
| MSTR | Strategy | 16.303 | 32.55 B | 0.282 | 1.76 | 962.99 K |
| CASY | Casey's General Stor | 82.1331 | 31.94 B | 1.7575 | 2.19 | 292.29 K |
| EXPE | Expedia Group Inc | 86.1285 | 31.2 B | 2.2995 | 2.74 | 1.26 M |
| ERIC | Ericsson ADR | 9.062 | 30.99 B | 0.1858 | 2.09 | 3.54 M |
| KHC | Kraft Heinz Company | 38.1879 | 30.44 B | 0.6465 | 1.72 | 2.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.5873 | 29.58 B | 0.8664 | 3.65 | 1.31 M |
| CINF | Cincinnati Financial | 38.9257 | 28.28 B | 0.8683 | 2.28 | 439.8 K |
| WTW | Weight Watchers International, Inc | 107.4141 | 27.87 B | 0.937 | 0.88 | 307.4 K |
| FISV | Fiserv Inc | 38.2331 | 27.21 B | 0.6304 | 1.68 | 1.76 M |
| SATS | Echostar Corp | 34.1814 | 26.67 B | 0.2493 | 0.73 | 84.42 K |
| VRSK | Verisk Analytics Inc | 67.6868 | 26.38 B | 1.1631 | 1.75 | 2.02 M |
| LPLA | Lpl Financial Hld | 39.7319 | 26.29 B | 0.5438 | 1.39 | 499.5 K |
| CPRT | Copart Inc | 4.67 | 25.87 B | 0.07 | 1.52 | 1.91 M |
| VRSN | Verisign Inc | 63.0237 | 25.48 B | 0.5927 | 0.95 | 1.02 M |
| FCNCA | First Citizens Bancs | 241.3217 | 25.04 B | 4.719 | 1.99 | 57.9 K |
| WWD | Woodward Inc | 45.9234 | 24.97 B | 1.1158 | 2.49 | 322.59 K |
| TROW | T Rowe Price Group | 54.4232 | 24.96 B | 1.1615 | 2.18 | 1.54 M |
| FWONK | Liberty Media F1 Series K | 27.7858 | 24.32 B | 0.2476 | 0.9 | 1 M |
| PFG | Principal Financial Group Inc | 34.0707 | 23.63 B | 0.8544 | 2.57 | 1.07 M |
| INSM | Insmed Inc | 20.44 | 23.18 B | 0.18 | 0.89 | 348.14 K |
| DLTR | Dollar Tree Inc | 80.89 | 23.15 B | 2.06 | 2.61 | 3.21 M |
| EXPD | Expeditors Intl | 41.9087 | 22.93 B | 0.5905 | 1.43 | 1.08 M |
| FWONA | Liberty Media F1 Series A | 26.7562 | 22.32 B | 0.3113 | 1.18 | 1.36 M |
| CHRW | C.H. Robinson Ww | 57.1347 | 21.98 B | 1.1509 | 2.06 | 1.13 M |
| FSLR | First Solar Inc | 60.61 | 21.79 B | 1.32 | 2.23 | 2.08 M |
| CTSH | Cognizant Tech Sol | 54.3794 | 21.5 B | 0.71 | 1.32 | 2.07 M |
| ULTA | Ulta Beauty Inc | 144.82 | 20.44 B | 2.86 | 2.01 | 2.37 M |
| STRL | Sterling Constructio | 3.13 | 20.28 B | 0.16 | 5.39 | 351.3 K |
| EVRG | Evergy Inc | 25.3967 | 20.1 B | 0.4311 | 1.73 | 790.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 219898.00 | 1.07 T | 2398.00 | 1.1 | 262 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.67 | 1.07 T | 2.23 | 1.55 | 3.54 M |
| LLY | Eli Lilly and Company | 57.3906 | 1.07 T | 0.9076 | 1.61 | 2.72 M |
| JPM | JP Morgan Chase & Company | 45.6774 | 946.43 B | 0.8411 | 1.88 | 18.16 M |
| WMT | Wal-Mart Stores | 22.1817 | 862.34 B | 0.3277 | 1.5 | 15.68 M |
| V | Visa Inc | 62.3788 | 676.53 B | 1.1176 | 1.82 | 9.53 M |
| JNJ | Johnson & Johnson | 73.6268 | 634.06 B | 1.1136 | 1.54 | 8.32 M |
| MA | Mastercard Inc | 83.4761 | 476.83 B | 2.1325 | 2.62 | 7.04 M |
| ABBV | Abbvie Inc | 36.7237 | 458.24 B | 0.8738 | 2.44 | 18.23 M |
| CAT | Caterpillar Inc | 60.7278 | 409.34 B | 0.3711 | 0.61 | 3.61 M |
| UNH | Unitedhealth Group Inc | 96.6274 | 382.09 B | 1.8168 | 1.92 | 3.26 M |
| GE | General Electric Company | 104.7748 | 369.59 B | 0.8662 | 0.83 | 6.13 M |
| KO | Coca-Cola Company | 28.7143 | 353.88 B | 0.5663 | 2.01 | 17.73 M |
| PG | Procter & Gamble Company | 63.5687 | 343.26 B | 0.5421 | 0.86 | 6.95 M |
| MS | Morgan Stanley | 27.2955 | 338.3 B | 1.5749 | 6.12 | 18.32 M |
| HD | Home Depot | 89.5427 | 332.02 B | 2.3369 | 2.68 | 5.74 M |
| MRK | Merck & Company | 38.1038 | 323.72 B | 0.3798 | 1.01 | 13.58 M |
| GS | Goldman Sachs Group | 152.4467 | 313.07 B | 4.6307 | 3.13 | 3.11 M |
| PM | Philip Morris International Inc | 45.2031 | 300.8 B | 0.5225 | 1.17 | 4.81 M |
| NVS | Novartis Ag ADR | 58.0561 | 295.77 B | 0.5025 | 0.87 | 2.87 M |
| RY | Royal Bank of Canada | 38.9263 | 290.56 B | 0.3114 | 0.81 | 899.2 K |
| RTX | Raytheon Technologies | 59.3388 | 286.56 B | 1.4194 | 2.45 | 7.8 M |
| WFC | Wells Fargo & Company | 40.6488 | 264.12 B | 1.382 | 3.52 | 26.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2756 | 258.13 B | 0.1718 | 4.19 | 1.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.66 | 244.99 B | 0.56 | 0.96 | 4.53 M |
| TM | Toyota Motor Corp Ltd | 104.7561 | 231.24 B | 2.6888 | 2.63 | 313.2 K |
| C | Citigroup Inc | 39.8897 | 225.46 B | 1.2908 | 3.34 | 50.19 M |
| AXP | American Express Company | 69.5064 | 222.55 B | 1.7982 | 2.66 | 9.39 M |
| NVO | Novo Nordisk A/S ADR | 39.6777 | 215.95 B | 0.4856 | 1.24 | 1.54 M |
| BHP | BHP Billiton Ltd ADR | 20.0679 | 212.68 B | 0.1616 | 0.81 | 2.5 M |
| TMO | Thermo Fisher Scientific Inc | 124.4082 | 211.18 B | 0.7836 | 0.63 | 1.25 M |
| IBM | International Business Machines | 95.7781 | 201.31 B | 0.7154 | 0.75 | 4.78 M |
| TD | Toronto Dominion Bank | 26.6763 | 197.88 B | 0.277 | 1.05 | 1.3 M |
| SAN | Banco Santander ADR | 4.2833 | 194.29 B | 0.0623 | 1.48 | 6.27 M |
| SAP | SAP Ag ADR | 56.3701 | 188.63 B | 0.7451 | 1.34 | 1.23 M |
| MCD | McDonald's Corporation | 73.1596 | 188.11 B | 0.9805 | 1.36 | 8.77 M |
| APH | Amphenol Corp | 13.1365 | 187.82 B | 0.2254 | 1.75 | 2.78 M |
| NEE | Nextera Energy | 20.4804 | 187.25 B | 0.5175 | 2.59 | 13 M |
| UNP | Union Pacific Corp | 89.8827 | 182.46 B | 0.6558 | 0.73 | 4.85 M |
| ABT | Abbott Laboratories | 38.0944 | 179.51 B | 0.7659 | 2.05 | 5.21 M |
| WELL | Welltower Inc | 49.3914 | 177.94 B | 0.7018 | 1.44 | 2.03 M |
| SCHW | The Charles Schwab Corp | 27.0446 | 177.34 B | 0.3223 | 1.21 | 6.59 M |
| BLK | Blackrock Inc | 280.3744 | 171.91 B | 7.8323 | 2.87 | 474.38 K |
| TJX | TJX Companies | 29.5002 | 170.37 B | 0.6614 | 2.29 | 5.22 M |
| T | American Telephone and Telegraph Inc. | 13.3688 | 167.66 B | 0.2058 | 1.56 | 27.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0778 | 166.33 B | 0.1212 | 2.45 | 1.13 M |
| BA | Boeing Company | 133.8001 | 165.17 B | 0.7656 | 0.58 | 2.97 M |
| DIS | Walt Disney Company | 97.5858 | 164.71 B | 3.8972 | 4.16 | 10.73 M |
| BX | Blackstone Inc | 21.7036 | 158.89 B | 0.1402 | 0.65 | 3.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.0909 | 157.95 B | 1.2091 | 1.24 | 1.42 M |
| ETN | Eaton Corp | 50.6204 | 156.9 B | 0.5119 | 1.02 | 2.3 M |
| SCCO | Southern Copper Corp | 19.232 | 149.59 B | 0.1975 | 1.04 | 2.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2042 | 144.03 B | 0.0808 | 1.58 | 1.51 M |
| PFE | Pfizer Inc | 19.7967 | 139.86 B | 0.2155 | 1.1 | 29.7 M |
| CB | Chubb Ltd | 90.0354 | 139.53 B | 1.4941 | 1.69 | 902.11 K |
| PLD | Prologis Inc | 30.5133 | 138.34 B | 0.6022 | 2.01 | 3.26 M |
| CVS | CVS Corp | 74.352 | 137.47 B | 1.011 | 1.38 | 3.73 M |
| DHR | Danaher Corp | 34.6987 | 135.54 B | 0.4826 | 1.41 | 3.47 M |
| LMT | Lockheed Martin Corp | 147.9698 | 134.33 B | 1.1687 | 0.8 | 1.05 M |
| CRM | Salesforce.com Inc | 64.0102 | 134.04 B | 1.2516 | 1.99 | 3.81 M |
| BTI | British American Tobacco Industries ADR | 26.128 | 131.69 B | 0.1558 | 0.6 | 518.2 K |
| BMY | Bristol-Myers Squibb Company | 45.7896 | 126.79 B | 0.7214 | 1.6 | 7.56 M |
| SYK | Stryker Corp | 80.7603 | 126.6 B | 1.3087 | 1.65 | 892.1 K |
| COF | Capital One Financial Corp | 66.3967 | 126.23 B | 2.6249 | 4.12 | 4.56 M |
| SPGI | S&P Global Inc | 94.3118 | 126.21 B | 2.1653 | 2.35 | 1.14 M |
| GLW | Corning Inc | 17.3503 | 126.21 B | 0.3225 | 1.89 | 10.35 M |
| PH | Parker-Hannifin Corp | 98.7482 | 124.52 B | 0.6422 | 0.65 | 1.36 M |
| BMO | Bank of Montreal | 37.5675 | 124.51 B | 0.648 | 1.76 | 769.1 K |
| PGR | Progressive Corp | 19.7229 | 124.49 B | 0.3533 | 1.82 | 3.33 M |
| ENB | Enbridge Inc | 24.1793 | 124.16 B | 0.3966 | 1.67 | 906.5 K |
| SONY | Sony Group Corp ADR | 4.8967 | 123.57 B | 0.0523 | 1.08 | 5.95 M |
| MO | Altria Group | 28.25 | 122.19 B | 0.1684 | 0.6 | 7.94 M |
| HDB | Hdfc Bank Ltd ADR | 12.5846 | 119.25 B | 0.2692 | 2.19 | 3.37 M |
| LOW | Lowe's Companies | 61.3658 | 116.49 B | 1.5313 | 2.56 | 3.57 M |
| SO | Southern Company | 27.9516 | 109.63 B | 0.4652 | 1.69 | 6.4 M |
| CM | Canadian Imperial Bank of Commerce | 18.7328 | 107.2 B | 0.2422 | 1.31 | 517.2 K |
| BNS | Bank of Nova Scotia | 27.9273 | 106.67 B | 0.337 | 1.22 | 812.6 K |
| MDT | Medtronic Inc | 57.6326 | 106.51 B | 0.5331 | 0.93 | 4.01 M |
| TT | Trane Technologies Plc | 43.6323 | 106.33 B | 0.7705 | 1.8 | 1.36 M |
| IBN | Icici Bank Ltd ADR | 9.2868 | 105.82 B | 0.1956 | 2.15 | 9.31 M |
| GD | General Dynamics Corp | 104.7016 | 104.59 B | 1.0731 | 1.04 | 1.52 M |
| GSK | Glaxosmithkline Plc ADR | 26.976 | 102.9 B | 0.4305 | 1.62 | 4.32 M |
| NOW | Servicenow Inc | 76.66 | 101.87 B | 2.42 | 3.26 | 1.78 M |
| DUK | Duke Energy Corp | 47.843 | 101.75 B | 0.6355 | 1.35 | 3.5 M |
| PNC | PNC Bank | 67.7741 | 100.79 B | 2.3215 | 3.55 | 4.03 M |
| USB | U.S. Bancorp | 29.9352 | 99.65 B | 0.4846 | 1.65 | 9.06 M |
| MCK | Mckesson Corp | 207.2307 | 98.45 B | 2.67 | 1.31 | 559.6 K |
| UPS | United Parcel Service | 66.7308 | 97.57 B | 0.636 | 0.96 | 1.95 M |
| WM | Waste Management | 42.9253 | 95.88 B | 0.3234 | 0.76 | 1.97 M |
| ING | ING Groep N.V. ADR | 7.8713 | 94.1 B | 0.0931 | 1.2 | 2.78 M |
| BN | Brookfield Corporation | 10.852 | 93.07 B | 0.2226 | 2.09 | 2.98 M |
| KKR | KKR & Co. LP | 17.9775 | 92.65 B | 0.1249 | 0.7 | 1.92 M |
| CMI | Cummins Inc | 104.0889 | 91.71 B | 1.9845 | 1.94 | 1.55 M |
| MMM | 3M Company | 96.515 | 90.03 B | 1.6079 | 1.69 | 2.05 M |
| ACN | Accenture Plc | 72.2037 | 89.95 B | 1.0969 | 1.54 | 2.16 M |
| JCI | Johnson Controls Intl | 25.8807 | 87.47 B | 0.5007 | 1.97 | 1.23 M |
| SPG | Simon Property Group | 106.3296 | 87.31 B | 2.4614 | 2.37 | 1.83 M |
| HCA | Hca Holdings Inc | 67.2184 | 84.78 B | 0.6126 | 0.92 | 3.61 M |
| EMR | Emerson Electric Company | 41.8618 | 82.86 B | 0.4033 | 0.97 | 4.7 M |
| ICE | Intercontinental Exchange | 40.0148 | 82.45 B | 0.3763 | 0.95 | 2.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7238 | 153.99 M | 0.1821 | 1.1 | 2.29 K |
| KEI | Kolibri Global Energy Inc | 6.20 | 0.60 | 10.71 | 52.22 K | |
| LGO | Largo Resources Ltd | 10.60 | 1.00 | 10.42 | 16.29 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5536 | 0.4482 | 8.78 | 643.65 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.50 | 8.77 | 1.16 M | |
| ATRL | Atkinsrealis Group Inc | 36.8649 | 2.3967 | 6.95 | 1.11 M | |
| PGIC | Premium Global Income Split Corp | 43.1847 | 2.7346 | 6.76 | 494 | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 1.08 K | |
| PBL | Pollard Banknote Ltd | 5.6997 | 0.2714 | 5 | 17.4 K | |
| XTC | Exco Tech | 9.1827 | 0.3985 | 4.54 | 48.83 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0359 | 0.2044 | 4.23 | 15.21 K | |
| HBM | Hudbay Minerals Inc | 9.37 | 0.3686 | 4.09 | 734.6 K | |
| MAL | Magellan Aero | 9.9245 | 0.3892 | 4.08 | 18.92 K | |
| CHR | Chorus Aviation Inc | 32.9241 | 1.2445 | 3.93 | 268.84 K | |
| ADEN | Adentra Inc | 10.731 | 0.3971 | 3.84 | 23.4 K | |
| TCL-A | Transcontinental Inc | 9.4672 | 0.349 | 3.83 | 141.45 K | |
| CAE | Cae Inc | 13.7401 | 0.4983 | 3.76 | 407.21 K | |
| CCO | Cameco Corp | 16.3389 | 0.5893 | 3.74 | 1.3 M | |
| WJX | Wajax Corp | 13.6021 | 0.4715 | 3.59 | 31.13 K | |
| LUN | Lundin Mining Corp | 4.0286 | 0.1335 | 3.43 | 3.83 M | |
| PBH | Premium Brands Holdings Corp | 18.8626 | 0.6198 | 3.4 | 42.16 K | |
| TCL-B | Transcontinental Inc | 9.5404 | 0.3072 | 3.33 | 1.6 K | |
| MRD | Melcor Dev | 10.8389 | 0.3401 | 3.24 | 14.95 K | |
| GSY | Goeasy Ltd | 15.5562 | 0.4699 | 3.11 | 33.27 K | |
| ONEX | Onex Corp | 70.9609 | 2.1045 | 3.06 | 82.75 K | |
| IAG | IA Financial Corp Inc | 30.1068 | 0.8837 | 3.02 | 243.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.5267 | 0.397 | 2.81 | 0 | |
| QBR-B | Quebecor Inc | 13.2308 | 0.352 | 2.73 | 634.4 K | |
| LNR | Linamar Corp | 68.2415 | 1.7807 | 2.68 | 134.91 K | |
| EFR | Energy Fuels Inc | 5.76 | 0.15 | 2.67 | 3.9 K | |
| OTEX | Open Text Corp | 27.7157 | 0.71 | 2.63 | 736.8 K | |
| AQN | Algonquin Power and Utilities Corp | 5.0084 | 0.1276 | 2.61 | 716.15 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3507 | 0.1531 | 2.47 | 42.43 K | |
| TPX-B | Molson Coors Canada Inc | 73.4761 | 1.7449 | 2.43 | 11.3 K | |
| PDV | Prime Dividend Corp Cl A | 4.7824 | 0.1111 | 2.38 | 59 | |
| BBD-PD | Bombardier Inc Pref D | 3.5902 | 0.0833 | 2.38 | 3.27 K | |
| CGY | Calian Group Ltd | 13.5755 | 0.3144 | 2.37 | 1.18 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | 0.25 | 2.36 | 117 K | |
| BDI | Black Diamond Group Ltd | 10.3532 | 0.2376 | 2.35 | 260.75 K | |
| IFP | Interfor Corp | 17.0815 | 0.385 | 2.31 | 248.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3616 | 0.0981 | 2.3 | 77.97 K | |
| VBNK | Versabank | 5.8559 | 0.1302 | 2.27 | 15.3 K | |
| QBR-A | Quebecor Inc | 13.1967 | 0.2908 | 2.25 | 6.62 K | |
| FTT | Finning Intl | 17.3997 | 0.3767 | 2.21 | 352.77 K | |
| KLS | Kelso Technologies Inc | 5.5974 | 0.1191 | 2.17 | 16.3 K | |
| SLF | Sun Life Financial Inc | 25.8305 | 0.537 | 2.12 | 1.83 M | |
| CCA | Cogeco Communications Inc | 50.2443 | 1.0199 | 2.07 | 39.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5767 | 0.2134 | 2.06 | 10.17 K | |
| WFC | Wall Financial | 6.2046 | 0.1195 | 1.96 | 300 | |
| KEY | Keyera Corp | 19.0793 | 0.3522 | 1.88 | 807.22 K | |
| AI | Atrium Mortgage Investment Corp | 5.4953 | 0.1004 | 1.86 | 20 K | |
| RCH | Richelieu Hardware Ltd | 18.1126 | 0.3297 | 1.85 | 197.15 K | |
| VCM | Vecima Networks Inc | 8.1338 | 0.1464 | 1.83 | 11.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9037 | 0.0671 | 1.75 | 400 | |
| MEQ | Mainstreet Eq J | 36.9224 | 0.6285 | 1.73 | 1.7 K | |
| ISC | Information Services Corp | 10.8943 | 0.1807 | 1.69 | 6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9382 | 0.3137 | 1.68 | 110.4 K | |
| IFA | Ifabric Corp | 3.07 | 0.05 | 1.66 | 0 | |
| GWO | Great-West Lifeco Inc | 20.7736 | 0.3375 | 1.65 | 570.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.3683 | 0.2006 | 1.65 | 10.95 K | |
| MFC | Manulife Fin | 13.1676 | 0.2131 | 1.64 | 3.14 M | |
| TVA-B | TVA Group Inc | 5.67 | 0.09 | 1.61 | 5.55 K | |
| BN | Brookfield Corporation | 13.78 | 0.2186 | 1.61 | 2.23 M | |
| SII | Sprott Inc | 17.159 | 0.2671 | 1.58 | 9.56 K | |
| INC-UN | Income Financial Trust | 3.9551 | 0.0611 | 1.57 | 1.48 K | |
| BCE-PD | Bce Inc Pref D | 9.8242 | 0.15 | 1.55 | 4.81 K | |
| MID-UN | MINT Income Fund | 3.705 | 0.0565 | 1.55 | 11.38 K | |
| BN-PFG | Brookfield Corporation | 14.3333 | 0.211 | 1.49 | 4.64 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4068 | 0.1497 | 1.46 | 289.39 K | |
| PHX | Phx Energy Services Corp | 4.0721 | 0.058 | 1.44 | 34.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9913 | 0.1818 | 1.42 | 6.05 K | |
| DRM | Dream Unlimited Corp | 15.2765 | 0.2129 | 1.41 | 65.95 K | |
| DCM | Data Communications Mgmt Corp | 60.7555 | 0.8438 | 1.41 | 306 | |
| AGI | Alamos Gold Inc Cls A | 6.4661 | 0.0879 | 1.38 | 429.94 K | |
| CFW | Calfrac Well Services Ltd | 405.00 | 5.50 | 1.38 | 6.66 K | |
| BDT | Bird Construction Inc | 6.4412 | 0.0867 | 1.36 | 110 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.1054 | 1.2198 | 1.34 | 221.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.2238 | 0.1603 | 1.33 | 0 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7681 | 0.1277 | 1.32 | 16.33 K | |
| ENB | Enbridge Inc | 30.3771 | 0.3969 | 1.32 | 1.59 M | |
| FTS | Fortis Inc | 25.7737 | 0.3338 | 1.31 | 642.34 K | |
| BMO | Bank of Montreal | 46.3451 | 0.5986 | 1.31 | 1.64 M | |
| ACB | Aurora Cannabis Inc | 46.80 | 0.60 | 1.3 | 1.18 K | |
| L | Loblaw CO | 9.8033 | 0.123 | 1.27 | 3.18 M | |
| EMA | Emera Incorporated | 24.0423 | 0.3008 | 1.27 | 509.64 K | |
| GIB-A | CGI Inc | 53.6798 | 0.664 | 1.25 | 654.54 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2298 | 0.0765 | 1.24 | 76.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.2105 | 0.2674 | 1.22 | 3.2 K | |
| DOL | Dollarama Inc | 20.1988 | 0.2405 | 1.21 | 688.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.898 | 0.2336 | 1.19 | 139.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8324 | 0.0564 | 1.18 | 28.87 K | |
| TOU | Tourmaline Oil Corp | 24.0806 | 0.2789 | 1.17 | 612.3 K | |
| PXT | Parex Resources Inc | 5.5927 | 0.0647 | 1.17 | 276.8 K | |
| CGO | Cogeco Inc Sv | 40.9281 | 0.4678 | 1.16 | 5.21 K | |
| POW | Power Corp of Canada Sv | 18.2045 | 0.2051 | 1.14 | 435.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5894 | 0.1302 | 1.14 | 3.38 K | |
| T | Telus Corp | 12.0224 | 0.1325 | 1.11 | 2.43 M | |
| GEI | Gibson Energy Inc | 11.7676 | 0.1293 | 1.11 | 476.09 K | |
| NFI | Nfi Group Inc. | 10.5848 | 0.116 | 1.11 | 52.85 K | |
| SYZ | Sylogist Ltd | 5.3378 | 0.0577 | 1.09 | 7.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1059 | 233.56 B | 0.0604 | 1 | 4.42 K |
| MBGAF | Mercedes-Benz Group AG | 68.2233 | 48.54 B | 0.9417 | 1.4 | 31.8 K |
| BRDCY | Bridgestone Corporation | 15.8473 | 28.35 B | 0.3822 | 2.47 | 13.37 K |
| GAMI | GAMCO Investors Inc | 34.8152 | 521.17 M | 1.5265 | 4.59 | 14.48 K |
| BGOUF | Bang & Olufsen a/s | 3.0567 | 193.35 M | 0.1116 | 3.79 | 100 |
| HIPH | American Premium Water Corporation | 470000.0625 | 25.76 M | 165000.125 | 54.1 | 0 |
| ORBT | Orbit International Corporation | 3.0404 | 12.71 M | 0.029 | 0.96 | 160 |
| GTCH | GBT Technologies Inc | 21000.00 | 2.22 M | 1000.00 | 5 | 0 |
| SEII | Sharing Economy International Inc | 760.00 | 855.22 K | 12.00 | 1.6 | 23 |
| BLSP | Blue Sphere Corporation | 11.70 | 505.38 K | 1.30 | 12.5 | 482.86 K |
| VGLS | VG Life Sciences Inc | 1998.00 | 485.19 K | 18.00 | 0.91 | 0 |
| ASHI | Vapor Hub International Inc. | 4.48 | 60.28 K | 0.38 | 9.27 | 1.34 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | 0.80 | 25.81 | 56.44 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | 0.15 | 3.89 | 143.18 K |
| CGIP | Celadon Group Inc | 25.5302 | 5.66 K | 0.4619 | 1.84 | 223.87 K |
| SNLP | Syntrol Corp | 63.00 | 4.45 K | 27.00 | 75 | 391 |
| CBKCQ | Christopher & Banks Corporation | 5.17 | 3.86 K | 0.05 | 0.98 | 139.68 K |
| CYRNQ | CYRNQ | 51.20 | 799 | 0.60 | 1.19 | 13.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2207 | 785 | 0.1469 | 2.42 | 30.2 K |
| MDLM | Medley Management Inc | 73.1259 | 612 | 7.7921 | 11.93 | 15.59 K |
| RTNB | root9B Holdings Inc | 21.90 | 610 | 0.45 | 2.1 | 7.51 K |
| SPDC | Speed Commerce Inc | 11.5776 | 603 | 0.3776 | 3.37 | 27 K |
| PRXIQ | Premier Exhibitions Inc | 3.12 | 491 | 0.03 | 0.97 | 17.79 K |
| SYNE | Synthesis Energy Systems Inc | 49.856 | 157 | 0.8192 | 1.67 | 386 |
| MRNJ | Metatron Inc | 701.9733 | 77.997 | 12.5 | 0 | |
| PQEFF | Petroteq Energy Inc | 16.557 | 1.239 | 8.09 | 100 | |
| PBYA | ProBility Media Corporation | 3.94 | 0.25 | 6.78 | 300 | |
| ENDV | Endonovo Therapeutics Inc | 1100.00 | 50.00 | 4.76 | 0 | |
| PSWW | Principal Solar Inc | 19.00 | 0.40 | 2.15 | 500 | |
| ESINQ | ITT Educational Services Inc | 7.56 | 0.04 | 0.53 | 214.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 620 | |
| LXM | Lux Metals Corp. | 12.00 | 3.00 | 33.33 | 345 | |
| CTEK | CLEANTEK Industries Inc | 45.8824 | 7.6471 | 20 | 721 | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 7 | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 1.3334 | 16 | 660 | |
| XIM | Ximen Mining Corp | 3.375 | 0.375 | 12.5 | 1 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 180.46 K | |
| HEM | Hemostemix Inc | 18.80 | 0.80 | 4.44 | 3.43 K | |
| WEX | Western Exploration Inc | 67.50 | 2.50 | 3.85 | 0 | |
| FMN | Fidelity Minerals Corp | 10.875 | 0.375 | 3.57 | 426 | |
| NAR | North Arrow Minerals Inc | 7.20 | 0.20 | 2.86 | 4.72 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 2.64 K | |
| KIP | Kiplin Metals Inc | 51.30 | 1.35 | 2.7 | 193.27 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | 0.16 | 2.5 | 294 | |
| AXL | Arrow Exploration Corp | 11.1111 | 0.1709 | 1.56 | 4.04 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.023 | 0.63 | 800 |