Gainers for 12 March 2015 from 00:00:00 until 23:59:59

Gainers for 12 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 49.35 11.11 B 2.10 4.44 308.31 K 15.21 M
OBE Obsidian Energy Ltd 10.3863 606.63 M 0.0683 0.66 1.07 M 11.09 M
NOG Northern Oil and Gas 59.0921 2.44 B 1.2143 2.1 139.54 K 8.25 M
TOVX Theriva Biologics Inc 26250.00 7.61 M 350.00 1.35 298 7.82 M
PRK Park National Corp 56.0982 3.26 B 0.5656 1.02 78.8 K 4.42 M
FSP Franklin Street Properties 6.902 40.53 M 0.1495 2.21 425.4 K 2.94 M
CQP Cheniere Energy Partners LP 14.4687 28.41 B 0.1512 1.06 176.18 K 2.55 M
SEB Seaboard Corporation 3988.1768 3.62 B 91.7134 2.35 500 1.99 M
TMP Tompkinstrustco 38.3631 1.45 B 1.5493 4.21 25.2 K 966.75 K
CATX Perspective Therapeutics Inc 16.00 97.67 M 0.50 3.23 49.06 K 784.96 K
ESBA Empire State Realty Op LP 14.387 1.46 B 0.3368 2.4 53.7 K 772.58 K
VNRX Volitionrx Ltd 4.25 6.01 M 0.31 7.87 175 K 743.77 K
SCPX Scorpius Holdings Inc 99624.0234 12.23 K 1796.2656 1.84 7 697.37 K
MHH Mastech Holdings Inc 4.70 77.23 M 0.15 3.3 144.4 K 678.66 K
LCTX Lineage Cell Therapeutics Inc 3.75 273.14 M 0.2059 5.81 165.89 K 622.09 K
IBIO Ibio Inc 3550.00 51.03 M 100.00 2.9 161 571.55 K
NHC National Healthcare Corp 45.999 3.29 B 1.0831 2.41 12.4 K 570.39 K
CMT Core Molding Technologies Inc 14.6386 191.46 M 0.7715 5.56 32.1 K 469.9 K
CVM Cel-Sci Corp 802.50 23.75 M 45.00 5.94 561 450.2 K
WYY Widepoint Corp 14.90 62.39 M 0.40 2.76 27.65 K 412 K
MXC Mexco Energy Corp 5.7177 21.19 M 0.7753 15.69 61.3 K 350.5 K
CANF Can-Fite Biopharma Ltd ADR 13379.9854 5.09 M 479.9971 3.72 25 334.5 K
INUV Inuvo Inc 16.40 6.46 M 0.80 5.13 17.05 K 279.62 K
IOR Income Opportunity Realty Trust 7.09 73.2 M 0.05 0.71 38.84 K 275.41 K
ITP IT Tech Packaging Inc 15.00 1.82 M 0.968 6.9 18.09 K 271.37 K
REED Reed's, Inc. 1861.4998 14.82 M 25.9342 1.41 129 240.13 K
NNVC Nanoviricides Inc 54.60 33.97 M 2.60 5 4.25 K 232.05 K
JOB General Employment Enterprises 10.50 21.35 M 0.20 1.94 19.91 K 209.1 K
BHB Bar Harbor Bankshares 14.8687 698.47 M 0.1268 0.86 12.45 K 185.12 K
NBH Neuberger Berman Intermediate Fund Inc 8.5398 276.68 M 0.0497 0.59 19.8 K 169.09 K
EPM Evolution Petroleum Corp 3.1624 142.21 M 0.0311 0.99 44.6 K 141.04 K
BCV Bancroft Convertible Fund 8.2798 120.03 M 0.0449 0.55 14.8 K 122.54 K
SIM Grupo Simec S.A. DE C.V. ADR 7.5301 3.74 B 0.112 1.51 14.64 K 110.28 K
ENSV Enservco Corpporation 30.00 29.09 K 0.60 2.04 3.39 K 101.58 K
BDL Flanigan's Enterprises 29.2968 116.71 M 0.6309 2.2 3.45 K 100.99 K
AIRI Air Industries Group Inc 95.9918 13.69 M 0.7618 0.8 929 89.18 K
OGCP Empire State Realty Op LP Se 14.3694 1.42 B 0.4303 3.09 5.89 K 84.58 K
BKTI Bk Technologies Inc 22.6833 261.44 M 0.5182 2.34 3.57 K 81.02 K
SIF Sifco Industries 20.82 128.63 M 0.56 2.76 3.8 K 79.12 K
CVU CPI Aerostructures 12.24 61.35 M 0.18 1.49 5.05 K 61.78 K
GENC Gencor Industries IN 6.56 251.53 M 0.04 0.61 8.98 K 58.94 K
FISK Empire State Realty Op LP Se 14.3341 1.41 B 0.5148 3.73 3.85 K 55.23 K
ESP Espey Mfg. & Electronics 19.3855 147.09 M 0.2702 1.41 2.8 K 54.28 K
CEV Eaton Vance California Muni Income Trust 8.1404 76.95 M 0.1023 1.27 5.92 K 48.22 K
GLU Gabelli Global Utility 8.5087 113.79 M 0.0506 0.6 5.2 K 44.25 K
UUUU Energy Fuels Inc 4.52 1.94 B 0.14 3.2 5.04 K 22.8 K
OGEN Oragenics Inc 20520.00 1.6 M 540.00 2.7 1 20.52 K
CPHI China Pharma Holdings 38.90 24.3 M 1.90 5.14 426 16.57 K
TOON Kartoon Studios Inc 55.50 31.6 M 1.50 2.78 260 14.43 K
NEN New England Realty Associates 35.8495 156.05 M 1.5737 4.59 400 14.34 K
AUMN Golden Minerals Company 11.0275 3.4 M 0.6275 6.03 1.29 K 14.28 K
PED Pedevco Corp 130.00 192.87 M 4.00 3.17 63 8.19 K
COHN Cohen & CO Inc 6.301 32.45 M 0.1181 1.91 1.22 K 7.67 K
DSS Document Security Systems 794.5647 4.66 M 46.7396 6.25 7 5.56 K
AGIG AGIG 27.50 36.75 M 2.50 10 158 4.34 K
TGEN TGEN 5.0501 53.43 M 0.0601 1.2 676 3.41 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.0124 0.1503 0.72 100 2.1 K
BESS Bimergen Energy Corporation 32.20 27.11 M 2.80 9.52 17 547.4
SING Singlepoint 959397.6875 7.98 K 29640.00 3.19 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 3.705 1.235 50 129 477.94
UUU Vanguard Mining Corp. 8.00 475.61 K 2.00 33.33 25 200

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.516 1.1 B 0.151 0.98 29.53 K 458.19 K
RU Rubber 216.50 3.50 1.64 19 4.11 K
DC Class III Milk 15.50 0.08 0.52 259 4.01 K
CT Cotton 60.94 0.52 0.86 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.3971 0.0972 1.54 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9005.6904 5.68 T 108.4209 1.22 12.65 M 113.89 B
MOVE Merrill Lynch Option Volatility Estimate 85.60 2.71 B 0.60 0.71 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.6725 5.1 T 0.4914 1.81 193.45 M 5.35 B
META Meta Platforms Inc 78.3154 1.64 T 1.3494 1.75 16.09 M 1.26 B
AMZN Amazon.com Inc 18.712 2.89 T 0.3935 2.15 56.2 M 1.05 B
GOOGL Alphabet Inc Class A 27.8285 3.54 T 0.2718 0.99 35.6 M 990.75 M
NFLX Netflix Inc 6.4046 262.6 B 0.1162 1.85 146.55 M 938.57 M
GOOG Alphabet Inc Class C 27.4739 3.52 T 0.2142 0.79 27.79 M 763.56 M
CHTR Charter Communications 193.46 15.75 B 10.85 5.94 3.77 M 730.04 M
BKNG Booking Holdings Inc 46.5936 121.59 B 0.3554 0.77 13.04 M 607.81 M
GILD Gilead Sciences Inc 69.0345 210.01 B 0.6632 0.97 8.36 M 576.91 M
VTRS Viatris Inc 50.4933 23.53 B 2.6746 5.59 11.36 M 573.42 M
CMCSA Comcast Corporation 21.1665 87.04 B 0.453 2.19 25.64 M 542.76 M
MU Micron Technology 27.3275 829.5 B 0.1365 0.5 19.57 M 534.74 M
VZ Verizon Communications Inc 27.0041 190.9 B 0.5819 2.2 15.81 M 426.83 M
WMT Walmart Inc. 22.1287 1 T 0.3269 1.5 15.68 M 346.92 M
ULTA Ulta Beauty Inc 144.82 28.44 B 2.86 2.01 2.37 M 342.98 M
AAL American Airlines Group 46.2179 9.38 B 1.2247 2.72 7.13 M 329.7 M
PEP Pepsico Inc 68.6407 193.35 B 1.4917 2.22 4.46 M 305.79 M
AMAT Applied Materials 20.7872 294.06 B 0.2755 1.34 14.31 M 297.49 M
SWKS Skyworks Solutions 73.9496 19.48 B 0.5256 0.72 4 M 295.65 M
UAL United Airlines Holdings Inc 67.74 39.11 B 1.77 2.68 4.36 M 295.42 M
SBUX Starbucks Corporation 37.3419 124.77 B 0.7838 2.14 7.3 M 272.42 M
MDLZ Mondelez Intl Inc 27.1851 84.1 B 0.5126 1.92 9.74 M 264.72 M
DLTR Dollar Tree Inc 80.89 25.75 B 2.06 2.61 3.21 M 259.71 M
WDC Western Digital Cp 62.3052 108.47 B 0.4236 0.68 3.89 M 242.65 M
AVGO Broadcom Inc. 9.6411 1.53 T 0.1116 1.17 22.3 M 215.04 M
HON Honeywell International Inc. Common Stock 73.2921 72.58 B 1.2947 1.8 2.9 M 212.46 M
AMGN Amgen Inc 112.1528 251.65 B 1.1269 1.01 1.89 M 211.9 M
NXPI Nxp Semiconductors 87.151 64.63 B 0.5569 0.64 2.36 M 205.5 M
FITB Fifth Third Bancorp 13.1031 49.12 B 0.1498 1.16 15.27 M 200.06 M
COST Costco Wholesale 124.5659 472.46 B 1.7004 1.38 1.56 M 194.82 M
JBLU Jetblue Airways Cp 18.10 1.49 B 0.96 5.6 9.42 M 170.55 M
VRTX Vertex Pharmaceutic 123.31 139.67 B 0.67 0.55 1.37 M 169.13 M
SBAC SBA Communications 110.9613 19.88 B 0.945 0.86 1.49 M 165.75 M
JD Jd.com Inc ADR 25.6459 38.33 B 0.6275 2.51 6.45 M 165.29 M
MCHP Microchip Technology 19.8809 33.39 B 0.2681 1.37 8.08 M 160.69 M
LIN Linde Plc 103.0103 238.88 B 1.1561 1.14 1.54 M 159.05 M
CSX CSX Corp 9.6093 93.51 B 0.1462 1.54 16.53 M 158.82 M
GPRO Gopro Inc Cl A 39.70 189.1 M 1.53 4.01 3.97 M 157.56 M
EXC Exelon Corp 15.774 47.24 B 0.415 2.7 9.89 M 156.07 M
PANW Palo Alto Networks Inc 23.5566 270.81 B 0.13 0.55 6.3 M 148.31 M
BMRN Biomarin Pharmaceuticals 115.59 11.08 B 1.14 1 1.22 M 141.46 M
MAT Mattel Inc 22.3851 4.45 B 0.9073 4.22 6.25 M 139.83 M
VRSK Verisk Analytics Inc 67.6868 26.11 B 1.1631 1.75 2.02 M 136.39 M
ADBE Adobe Systems Inc 77.40 92.36 B 1.39 1.83 1.68 M 130.28 M
FSLR First Solar Inc 60.61 20.59 B 1.32 2.23 2.08 M 125.8 M
HST Host Marriott Financial Trust 13.2528 17.56 B 0.2924 2.26 9.46 M 125.34 M
ORLY O'Reilly Automotive 13.9701 72.25 B 0.3517 2.58 8.87 M 123.85 M
ROST Ross Stores Inc 47.7221 76.03 B 0.5523 1.17 2.58 M 123.08 M
MAR Marriot International 74.371 107.42 B 1.5539 2.13 1.6 M 118.93 M
JAZZ Jazz Pharma Plc 174.41 15.63 B 5.40 3.2 677.4 K 118.15 M
EQIX Equinix Inc 179.1006 104.38 B 3.4583 1.97 640.2 K 114.66 M
PLCE Children's Place Inc 58.2725 4.19 M 4.7188 8.81 1.93 M 112.61 M
CTSH Cognizant Tech Sol 54.3794 28.43 B 0.71 1.32 2.07 M 112.46 M
EXPE Expedia Group Inc 86.1285 30.75 B 2.2995 2.74 1.26 M 108.73 M
FAST Fastenal Company 7.6528 62.61 B 0.1082 1.43 14 M 107.14 M
TRIP Tripadvisor Inc 74.8325 834.46 M 0.827 1.12 1.38 M 103.05 M
FIVE Five Below Inc 30.69 13.97 B 1.71 5.9 3.35 M 102.94 M
AKAM Akamai Technologies 71.02 11.54 B 0.66 0.94 1.44 M 102.57 M
IONS Ionis Pharmaceuticals 70.60 5.15 B 1.69 2.45 1.43 M 101.07 M
ZION Zions Bancorp 21.0167 9.67 B 0.7196 3.55 4.57 M 96.04 M
KMB Kimberly-Clark Corp 72.5199 68.68 B 1.0566 1.48 1.32 M 95.74 M
AZN Astrazeneca Plc ADR 45.641 293.73 B 1.6454 3.74 2.04 M 93.15 M
MNST Monster Beverage Cp 22.975 89.41 B 0.315 1.39 3.83 M 87.88 M
LULU Lululemon Athletica 62.815 13.03 B 0.545 0.88 1.39 M 87.26 M
WDAY Workday Inc 83.17 45.84 B 0.84 1.02 1.04 M 86.29 M
KHC Kraft Heinz Company 38.1879 28.91 B 0.6465 1.72 2.26 M 86.23 M
AEP American Electric Power Company 37.8913 69.88 B 0.8124 2.19 2.26 M 85.52 M
PAYX Paychex Inc 35.8679 40.85 B 0.9064 2.59 2.37 M 85.07 M
TROW T Rowe Price Group 54.4232 23.64 B 1.1615 2.18 1.54 M 83.84 M
ADP Automatic Data Processing, Inc. 67.8359 119.24 B 1.0993 1.65 1.19 M 80.77 M
CME CME Group Inc 62.6913 109 B 0.6699 1.08 1.28 M 80.18 M
AXON Axon Enterprise Inc 24.13 24.69 B 2.07 9.38 3.24 M 78.24 M
SIRI Sirius XM Holdings 31.7964 10.99 B 0.3236 1.03 2.42 M 76.91 M
PPLI People Incorporated 12.0919 3.26 B 0.1585 1.33 6.13 M 74.12 M
ISRG Intuitive Surg Inc 55.4722 162.71 B 0.6378 1.16 1.3 M 72.32 M
MELI MercadoLibre Inc 126.602 77.7 B 1.3662 1.09 560.4 K 70.95 M
INTU Intuit Inc 88.6373 90.39 B 1.3707 1.57 794 K 70.38 M
MTCH Match Group Inc 18.1194 8.94 B 0.2375 1.33 3.84 M 69.51 M
MLCO Melco Resorts & Entertainment ADR 17.3551 1.6 B 0.4148 2.45 3.88 M 67.38 M
FISV Fiserv Inc 38.2331 33.8 B 0.6304 1.68 1.76 M 67.13 M
CHRW C.H. Robinson Ww 57.1347 14.96 B 1.1509 2.06 1.13 M 64.31 M
VRSN Verisign Inc 63.0237 27.43 B 0.5927 0.95 1.02 M 64.26 M
OLED Universal Display 37.7726 4.05 B 1.6677 4.62 1.7 M 64.15 M
LKQ LKQ Corp 21.7544 5.15 B 0.2844 1.32 2.85 M 62.07 M
XEL XCEL Energy Inc 24.1797 51.46 B 0.4212 1.77 2.54 M 61.34 M
FDS FactSet Research Systems Inc 136.4979 11.52 B 2.3574 1.76 446.41 K 60.93 M
TSCO Tractor Supply Company 15.0139 19.49 B 0.4337 2.97 4.03 M 60.57 M
HBAN Huntington Bcshs 7.1394 32.08 B 0.2168 3.13 8.44 M 60.27 M
AMRN Amarin Corp ADR 47.60 493.58 M 8.80 22.68 1.22 M 58.14 M
PCRX Pacira Pharm Inc 95.37 1.46 B 3.25 3.53 606.77 K 57.87 M
GT Goodyear Tire Rubber 23.0011 1.2 B 0.3613 1.6 2.51 M 57.82 M
NTRS Northern Trust Corp 52.96 32.18 B 0.8067 1.55 1.09 M 57.68 M
STLD Steel Dynamics Inc 14.4521 32.36 B 0.5601 4.03 3.94 M 56.87 M
GLNG Golar Lng Ltd 27.4414 4.45 B 0.9372 3.54 1.97 M 54.08 M
PTEN Patterson-Uti Energy 13.8626 3.74 B 0.1121 0.82 3.87 M 53.64 M
MIDD Middleby Corp 108.61 6.24 B 1.125 1.05 492.54 K 53.5 M
CRUS Cirrus Logic Inc 34.21 5.9 B 1.29 3.92 1.49 M 51 M
HAS Hasbro Inc 43.1062 16.91 B 0.5519 1.3 1.18 M 50.99 M
LOCO El Pollo Loco 20.7857 479.93 M 0.4677 2.3 2.44 M 50.65 M
CTAS Cintas Corp 18.5086 88.61 B 0.2658 1.46 2.63 M 48.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 21207.3848 2.62 B 348.1016 1.67 2.75 M 58.38 B
C Citigroup Inc 39.8897 201.88 B 1.2908 3.34 50.19 M 2 B
WFC Wells Fargo & Company 40.6488 256.63 B 1.382 3.52 26.27 M 1.07 B
DIS Walt Disney Company 97.5858 205.68 B 3.8972 4.16 10.73 M 1.05 B
JPM JP Morgan Chase & Company 45.6774 908.43 B 0.8411 1.88 18.16 M 829.48 M
TEVA Teva Pharmaceutical Industries Ltd ADR 55.7072 50.14 B 2.4055 4.51 12.32 M 686.16 M
ABBV Abbvie Inc 36.7237 518.44 B 0.8738 2.44 18.23 M 669.39 M
AXP American Express Company 69.5064 217.47 B 1.7982 2.66 9.39 M 652.43 M
GE General Electric Company 104.7748 348.14 B 0.8662 0.83 6.13 M 642.09 M
MCD McDonald's Corporation 73.1596 199.16 B 0.9805 1.36 8.77 M 641.25 M
JNJ Johnson & Johnson 73.6268 679.13 B 1.1136 1.54 8.32 M 612.43 M
V Visa Inc 62.3788 789.02 B 1.1176 1.82 9.53 M 594.52 M
PFE Pfizer Inc 19.7967 166.61 B 0.2155 1.1 29.7 M 587.94 M
MA Mastercard Inc 83.4761 571.33 B 2.1325 2.62 7.04 M 587.29 M
DG Dollar General Corp 64.3342 30.15 B 2.4511 3.96 8.98 M 577.92 M
MRK Merck & Company 38.1038 366.73 B 0.3798 1.01 13.58 M 517.3 M
BRK-B Berkshire Hathaway Inc (Class B) 145.67 1.23 T 2.23 1.55 3.54 M 515.61 M
HD Home Depot 89.5427 352.6 B 2.3369 2.68 5.74 M 514.15 M
KO Coca-Cola Company 28.7143 413.11 B 0.5663 2.01 17.73 M 509.07 M
MS Morgan Stanley 27.2955 292.81 B 1.5749 6.12 18.32 M 500.08 M
GS Goldman Sachs Group 152.4467 261.39 B 4.6307 3.13 3.11 M 474.84 M
RTX Raytheon Technologies 59.3388 264.91 B 1.4194 2.45 7.8 M 462.75 M
IBM International Business Machines 95.7781 232.6 B 0.7154 0.75 4.78 M 457.57 M
PG Procter & Gamble Company 63.5687 390.13 B 0.5421 0.86 6.95 M 441.87 M
UNP Union Pacific Corp 89.8827 176.45 B 0.6558 0.73 4.85 M 436.01 M
VZ Verizon Communications Inc 27.0041 0.5819 2.2 15.81 M 426.83 M
GM General Motors Company 29.8365 76.11 B 0.5046 1.72 13.99 M 417.29 M
BA Boeing Company 133.8001 136.6 B 0.7656 0.58 2.97 M 396.73 M
DAL Delta Air Lines Inc 39.6659 60.4 B 1.1463 2.98 9.28 M 368.29 M
T American Telephone and Telegraph Inc. 13.3688 146.86 B 0.2058 1.56 27.02 M 361.18 M
WMT Walmart Stores 22.1817 1 T 0.3277 1.5 15.68 M 347.75 M
BMY Bristol-Myers Squibb Company 45.7896 127.02 B 0.7214 1.6 7.56 M 346.01 M
UNH Unitedhealth Group Inc 96.6274 356.28 B 1.8168 1.92 3.26 M 314.87 M
KR Kroger Company 25.7765 40.17 B 0.5339 2.12 12.09 M 311.59 M
LVS Las Vegas Sands 37.6792 26.02 B 0.3629 0.97 8.26 M 311.28 M
COF Capital One Financial Corp 66.3967 119.45 B 2.6249 4.12 4.56 M 302.93 M
SKYD Skydance Corporation 48.6867 43.87 B 1.6268 3.46 6.18 M 300.8 M
F Ford Motor Company 8.9704 50 B 0.233 2.67 31.17 M 279.63 M
CVS CVS Corp 74.352 109.08 B 1.011 1.38 3.73 M 277.47 M
PNC PNC Bank 67.7741 91.77 B 2.3215 3.55 4.03 M 273.25 M
USB U.S. Bancorp 29.9352 94.96 B 0.4846 1.65 9.06 M 271.12 M
NEE Nextera Energy 20.4804 182.17 B 0.5175 2.59 13 M 266.23 M
SHEL Royal Dutch Shell Plc ADR 58.66 280.18 B 0.56 0.96 4.53 M 265.97 M
DD Du Pont De.Nemours Inc 21.2328 20.56 B 0.3042 1.45 12.35 M 262.27 M
NKE Nike Inc 44.4159 59.23 B 0.7781 1.78 5.81 M 258.05 M
VIPS Vipshop Holdings Ltd ADR 24.0657 6.51 B 0.4873 2.07 10.51 M 252.88 M
AIG American International Group 42.541 41.28 B 0.6733 1.61 5.89 M 250.45 M
CRM Salesforce.com Inc 64.0102 176.9 B 1.2516 1.99 3.81 M 243.85 M
HCA Hca Holdings Inc 67.2184 105.47 B 0.6126 0.92 3.61 M 242.66 M
TGT Target Corporation 57.0847 75.37 B 1.0942 1.95 4.19 M 239.24 M
DOC Physicians Realty Trust 15.1575 14.97 B 0.1315 0.88 15.37 M 233.01 M
ELV Elevance Health Inc 126.0205 90.37 B 2.6322 2.13 1.84 M 231.45 M
MDT Medtronic Inc 57.6326 131.48 B 0.5331 0.93 4.01 M 231.36 M
LUV Southwest Airlines Company 39.5929 22.66 B 0.9949 2.58 5.76 M 228.12 M
MO Altria Group 28.25 126.11 B 0.1684 0.6 7.94 M 224.34 M
RF Regions Financial Corp 6.7229 24.59 B 0.2379 3.67 32.86 M 220.93 M
CAT Caterpillar Inc 60.7278 274.04 B 0.3711 0.61 3.61 M 219.43 M
LOW Lowe's Companies 61.3658 130.22 B 1.5313 2.56 3.57 M 219.24 M
PM Philip Morris International Inc 45.2031 301 B 0.5225 1.17 4.81 M 217.27 M
PVH Phillips-Van Heusen Corp 96.2708 4.28 B 0.8657 0.91 2.17 M 208.77 M
AA Alcoa Corp 28.9007 11.04 B 0.4398 1.55 7.2 M 208.03 M
STT State Street Corp 53.9335 46.49 B 0.9151 1.73 3.75 M 201.99 M
NOC Northrop Grumman Corp 133.8347 76.58 B 1.6479 1.25 1.49 M 199.23 M
FITB Fifth Third Bancorp 13.0108 0.1488 1.16 15.27 M 198.65 M
ABT Abbott Laboratories 38.0944 191.4 B 0.7659 2.05 5.21 M 198.46 M
MMM 3M Company 96.515 97.47 B 1.6079 1.69 2.05 M 197.97 M
BKD Brookdale Senior Living Inc 38.65 2.22 B 0.96 2.55 5.1 M 197.13 M
EMR Emerson Electric Company 41.8618 94.95 B 0.4033 0.97 4.7 M 196.57 M
SPG Simon Property Group 106.3296 88.46 B 2.4614 2.37 1.83 M 194.25 M
YUM Yum! Brands 47.3049 43.28 B 0.8143 1.75 4.02 M 190.29 M
CMG Chipotle Mexican Grill 13.4078 45.21 B 0.1924 1.46 13.83 M 185.43 M
GLW Corning Inc 17.3503 99.88 B 0.3225 1.89 10.35 M 179.65 M
SO Southern Company 27.9516 108.94 B 0.4652 1.69 6.4 M 178.99 M
SCHW The Charles Schwab Corp 27.0446 160.36 B 0.3223 1.21 6.59 M 178.29 M
MET Metlife Inc 34.5846 64.16 B 0.6604 1.95 5.15 M 178.14 M
CCL Carnival Corp 38.6885 41.43 B 1.2387 3.31 4.43 M 171.51 M
MGM MGM Resorts International 18.6288 8.33 B 0.1228 0.66 9.02 M 168.08 M
DUK Duke Energy Corp 47.843 99.88 B 0.6355 1.35 3.5 M 167.33 M
NVS Novartis Ag ADR 58.0561 309.15 B 0.5025 0.87 2.87 M 166.62 M
AMT American Tower Corp 73.1437 87.65 B 1.246 1.73 2.23 M 163.25 M
CMI Cummins Inc 104.0889 64.22 B 1.9845 1.94 1.55 M 161.03 M
EW Edwards Lifesciences Corp 22.8333 60.21 B 0.3816 1.7 7.01 M 160.07 M
GD General Dynamics Corp 104.7016 97.84 B 1.0731 1.04 1.52 M 159.15 M
LIN Linde Plc 103.0103 1.1561 1.14 1.54 M 159.05 M
LLY Eli Lilly and Company 57.3906 1.26 T 0.9076 1.61 2.72 M 156.33 M
ACN Accenture Plc 72.2037 150.27 B 1.0969 1.54 2.16 M 156.26 M
AZO Autozone 652.76 52.33 B 8.95 1.39 238.96 K 155.99 M
TMO Thermo Fisher Scientific Inc 124.4082 267.38 B 0.7836 0.63 1.25 M 155.73 M
BSX Boston Scientific Corp 16.89 63.81 B 0.31 1.87 9.2 M 155.43 M
LMT Lockheed Martin Corp 147.9698 135.87 B 1.1687 0.8 1.05 M 154.95 M
TJX TJX Companies 29.5002 151.94 B 0.6614 2.29 5.22 M 154.14 M
KEY Keycorp 9.445 22.61 B 0.2457 2.67 16.08 M 151.85 M
HUM Humana Inc 149.8673 50.82 B 2.9923 2.04 992.53 K 148.75 M
PANW Palo Alto Networks Inc 23.5566 0.13 0.55 6.3 M 148.31 M
TPR Tapestry Inc 29.4561 26.74 B 0.1598 0.55 4.96 M 146.22 M
FDX Fedex Corp 147.3874 74.67 B 1.7152 1.18 987.95 K 145.61 M
LYB Lyondellbasell Industries NV 47.0266 19.23 B 0.4975 1.07 3.03 M 142.36 M
BUD Anheuser-Busch Inbev S.A. ADR 99.0909 167.55 B 1.2091 1.24 1.42 M 140.25 M
MHK Mohawk Industries 180.16 9.1 B 1.59 0.89 776.65 K 139.92 M
KMX Carmax Inc 62.45 7.68 B 0.45 0.73 2.23 M 138.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 33.9359 0.2329 0.69 2.5 M 84.7 M
BMO Bank of Montreal 46.3451 0.5986 1.31 1.64 M 76.2 M
CNR Canadian National Railway Co. 70.016 0.4302 0.62 1.03 M 71.79 M
BNS Bank of Nova Scotia 35.5402 0.281 0.8 1.66 M 59.05 M
CM Canadian Imperial Bank of Commerce 26.5154 0.2131 0.81 2 M 53.01 M
ENB Enbridge Inc 30.3771 0.3969 1.32 1.59 M 48.18 M
SLF Sun Life Financial Inc 25.8305 0.537 2.12 1.83 M 47.36 M
MFC Manulife Fin 13.1676 0.2131 1.64 3.14 M 41.3 M
BCE BCE Inc 27.7286 0.1932 0.7 1.48 M 40.95 M
ATRL Atkinsrealis Group Inc 36.8649 2.3967 6.95 1.11 M 40.74 M
TRI Thomson Reuters Corp 39.1361 0.3615 0.93 990.13 K 38.75 M
GIB-A CGI Inc 53.6798 0.664 1.25 654.54 K 35.14 M
TECK-B Teck Resources Limited 15.4397 0.1466 0.96 2.05 M 31.59 M
L Loblaw CO 9.8033 0.123 1.27 3.18 M 31.22 M
BN Brookfield Corporation 13.78 0.2186 1.61 2.23 M 30.68 M
T Telus Corp 12.0224 0.1325 1.11 2.43 M 29.2 M
FM First Quantum Minerals Ltd 13.4552 0.0682 0.51 2.15 M 28.87 M
RCI-B Rogers Communications Inc 28.6929 0.2279 0.8 936.63 K 26.87 M
NA National Bank of Canada 29.1504 0.2202 0.76 876.33 K 25.55 M
CCO Cameco Corp 16.3389 0.5893 3.74 1.3 M 21.32 M
CTC-A Canadian Tire Corporation Limited 92.1054 1.2198 1.34 221.8 K 20.43 M
OTEX Open Text Corp 27.7157 0.71 2.63 736.8 K 20.42 M
FTS Fortis Inc 25.7737 0.3338 1.31 642.34 K 16.56 M
LUN Lundin Mining Corp 4.0286 0.1335 3.43 3.83 M 15.42 M
KEY Keyera Corp 19.0793 0.3522 1.88 807.22 K 15.4 M
TOU Tourmaline Oil Corp 24.0806 0.2789 1.17 612.3 K 14.74 M
DOL Dollarama Inc 20.1988 0.2405 1.21 688.8 K 13.91 M
SAP Saputo Inc 28.3844 0.2571 0.91 447 K 12.69 M
GIL Gildan Activewear Inc 30.6053 0.1596 0.52 412.4 K 12.62 M
EMA Emera Incorporated 24.0423 0.3008 1.27 509.64 K 12.25 M
GWO Great-West Lifeco Inc 20.7736 0.3375 1.65 570.77 K 11.86 M
WN George Weston Limited 27.287 0.1708 0.63 404.81 K 11.05 M
LNR Linamar Corp 68.2415 1.7807 2.68 134.91 K 9.21 M
QSR Restaurant Brands International Inc 36.711 0.1965 0.54 241.5 K 8.87 M
CHR Chorus Aviation Inc 32.9241 1.2445 3.93 268.84 K 8.85 M
QBR-B Quebecor Inc 13.2308 0.352 2.73 634.4 K 8.39 M
POW Power Corp of Canada Sv 18.2045 0.2051 1.14 435.19 K 7.92 M
OR Osisko Gold Royalties Ltd 13.5741 0.1466 1.09 547.36 K 7.43 M
IAG IA Financial Corp Inc 30.1068 0.8837 3.02 243.3 K 7.32 M
BRAG Bragg Gaming Group Inc 6.20 0.50 8.77 1.16 M 7.21 M
HBM Hudbay Minerals Inc 9.37 0.3686 4.09 734.6 K 6.88 M
FTT Finning Intl 17.3997 0.3767 2.21 352.77 K 6.14 M
ONEX Onex Corp 70.9609 2.1045 3.06 82.75 K 5.87 M
GEI Gibson Energy Inc 11.7676 0.1293 1.11 476.09 K 5.6 M
CAE Cae Inc 13.7401 0.4983 3.76 407.21 K 5.6 M
EFN Element Fleet Management Corp 10.0974 0.1011 1.01 539.82 K 5.45 M
RUS Russel Metals 12.7266 0.1303 1.03 381.6 K 4.86 M
IFP Interfor Corp 17.0815 0.385 2.31 248.5 K 4.24 M
TFII Tfi International Inc 24.5772 0.1435 0.59 163.94 K 4.03 M
IGM Igm Financial Inc 22.4425 0.1653 0.74 176.94 K 3.97 M
BIP-UN Brookfield Infrastructure Partners L.P 12.7477 0.0746 0.59 309.69 K 3.95 M
AQN Algonquin Power and Utilities Corp 5.0084 0.1276 2.61 716.15 K 3.59 M
DRT Dirtt Environmental Solutions Ltd 5.5536 0.4482 8.78 643.65 K 3.57 M
RCH Richelieu Hardware Ltd 18.1126 0.3297 1.85 197.15 K 3.57 M
AIM Aimia Inc 12.0087 0.0993 0.83 270.1 K 3.24 M
CLS Celestica Inc Sv 14.98 0.11 0.74 207 K 3.1 M
BEP-UN Brookfield Renewable Partners L.P 10.4068 0.1497 1.46 289.39 K 3.01 M
CIGI Colliers International Group Inc 43.3228 0.3996 0.93 65.99 K 2.86 M
WSP WSP Global Inc 31.0374 0.1631 0.53 91.72 K 2.85 M
AGI Alamos Gold Inc Cls A 6.4661 0.0879 1.38 429.94 K 2.78 M
AP-UN Allied Properties Real Estate Investment Trust 19.898 0.2336 1.19 139.1 K 2.77 M
REI-UN RioCan Real Estate Investment Trust 14.6098 0.0995 0.69 187.66 K 2.74 M
BDI Black Diamond Group Ltd 10.3532 0.2376 2.35 260.75 K 2.7 M
CFW Calfrac Well Services Ltd 405.00 5.50 1.38 6.66 K 2.7 M
RFA RFA Financial Inc. 32.9768 0.2902 0.89 78.36 K 2.58 M
PEY Peyto Exploration and Dvlpmnt Corp 7.5701 0.0715 0.95 317 K 2.4 M
NPI Northland Power Inc 8.7222 0.0631 0.73 239.92 K 2.09 M
BDGI Badger Infrastructure Solutions Ltd 18.9382 0.3137 1.68 110.4 K 2.09 M
CCA Cogeco Communications Inc 50.2443 1.0199 2.07 39.12 K 1.97 M
MFI Maple Leaf Foods 13.8507 0.0757 0.55 137.97 K 1.91 M
SRU-UN SmartCentres Real Estate Investment Trust 14.3117 0.073 0.51 124 K 1.77 M
PXT Parex Resources Inc 5.5927 0.0647 1.17 276.8 K 1.55 M
TCL-A Transcontinental Inc 9.4672 0.349 3.83 141.45 K 1.34 M
FIH-U Fairfax India Holdings Corporation 10.85 0.25 2.36 117 K 1.27 M
CSH-UN Chartwell Retirement Residences 7.0047 0.0638 0.92 179.45 K 1.26 M
DRM Dream Unlimited Corp 15.2765 0.2129 1.41 65.95 K 1.01 M
AGF-B AGF Management Limited 4.2566 0.0385 0.91 216.45 K 921.36 K
X TMX Group Ltd 7.9993 0.0558 0.7 103.97 K 831.65 K
TPX-B Molson Coors Canada Inc 73.4761 1.7449 2.43 11.3 K 830.65 K
PBH Premium Brands Holdings Corp 18.8626 0.6198 3.4 42.16 K 795.19 K
ENGH Enghouse Systems Ltd 19.2013 0.1897 1 40.76 K 782.61 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.8217 0.071 0.52 51.27 K 708.68 K
BDT Bird Construction Inc 6.4412 0.0867 1.36 110 K 708.53 K
WRG Western Energy Services Corp 652.80 6.00 0.93 900 587.52 K
NFI Nfi Group Inc. 10.5848 0.116 1.11 52.85 K 559.42 K
GSY Goeasy Ltd 15.5562 0.4699 3.11 33.27 K 517.49 K
NWC The North West Company Inc 15.9949 0.1183 0.75 29.95 K 479 K
CHP-UN Choice Properties Real Estate Investment Trust 6.2298 0.0765 1.24 76.16 K 474.48 K
SJ Stella Jones Inc 33.879 0.2753 0.82 13.9 K 470.92 K
XTC Exco Tech 9.1827 0.3985 4.54 48.83 K 448.38 K
WJX Wajax Corp 13.6021 0.4715 3.59 31.13 K 423.43 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3616 0.0981 2.3 77.97 K 340.09 K
KEI Kolibri Global Energy Inc 6.20 0.60 10.71 52.22 K 323.76 K
PZA Pizza Pizza Royalty Corp 6.9923 0.0718 1.04 44.6 K 311.86 K
CYB Cymbria Corp Cl A 30.98 0.23 0.75 9.85 K 305.21 K
ADN Acadian Timber Corp 8.6399 0.0864 1.01 34.51 K 298.17 K
CAS Cascades Inc 5.6743 0.0284 0.5 48.94 K 277.71 K
HOT-UN American Hotel Income Properties REIT LP 6.3507 0.1531 2.47 42.43 K 269.44 K
ADEN Adentra Inc 10.731 0.3971 3.84 23.4 K 251.11 K
TD-PFA Toronto Dominion Bank Pref A 15.1488 0.122 0.81 15.65 K 237.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 25.5302 5.66 K 0.4619 1.84 223.87 K 5.72 M
BLSP Blue Sphere Corporation 11.70 216.59 K 1.30 12.5 482.86 K 5.65 M
MBGAF Mercedes-Benz Group AG 68.2233 44.77 B 0.9417 1.4 31.8 K 2.17 M
ESINQ ITT Educational Services Inc 7.56 0.04 0.53 214.13 K 1.62 M
MDLM Medley Management Inc 73.1259 612 7.7921 11.93 15.59 K 1.14 M
CBKCQ Christopher & Banks Corporation 5.17 3.86 K 0.05 0.98 139.68 K 722.12 K
CYRNQ CYRNQ 51.20 799 0.60 1.19 13.56 K 694.22 K
CBRI CMTSU Liquidation Inc 4.01 8.16 K 0.15 3.89 143.18 K 574.14 K
GAMI GAMCO Investors Inc 34.8152 536.94 M 1.5265 4.59 14.48 K 504.3 K
SPDC Speed Commerce Inc 11.5776 603 0.3776 3.37 27 K 312.62 K
VOIS GAMERICA Holdings and Acquisitions Corp 3.90 8.88 K 0.80 25.81 56.44 K 220.1 K
BRDCY Bridgestone Corporation 15.8473 33.47 B 0.3822 2.47 13.37 K 211.88 K
DOMR Dominion Resources Black Warrior Trust 6.2207 785 0.1469 2.42 30.2 K 187.9 K
RTNB root9B Holdings Inc 21.90 610 0.45 2.1 7.51 K 164.45 K
PRXIQ Premier Exhibitions Inc 3.12 491 0.03 0.97 17.79 K 55.5 K
TOYOF Toyota Motor Corporation 6.1059 259.39 B 0.0604 1 4.42 K 26.98 K
SNLP Syntrol Corp 63.00 4.45 K 27.00 75 391 24.63 K
SYNE Synthesis Energy Systems Inc 49.856 157 0.8192 1.67 386 19.24 K
SEII Sharing Economy International Inc 760.00 1.29 M 12.00 1.6 23 17.48 K
PSWW Principal Solar Inc 19.00 0.40 2.15 500 9.5 K
ASHI Vapor Hub International Inc. 4.48 60.28 K 0.38 9.27 1.34 K 6.03 K
PQEFF Petroteq Energy Inc 16.557 1.239 8.09 100 1.66 K
PBYA ProBility Media Corporation 3.94 0.25 6.78 300 1.18 K
ORBT Orbit International Corporation 3.0404 8.56 M 0.029 0.96 160 486.46
BGOUF Bang & Olufsen a/s 3.0567 149.11 M 0.1116 3.79 100 305.67
HIPH American Premium Water Corporation 470000.0625 28.08 M 165000.125 54.1 0 0
MRNJ Metatron Inc 701.9733 1.52 M 77.997 12.5 0 0
GTCH GBT Technologies Inc 21000.00 2.44 M 1000.00 5 0 0
ENDV Endonovo Therapeutics Inc 1100.00 180.75 K 50.00 4.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 51.30 1.35 2.7 193.27 K 9.91 M
UCU Ucore Rare Metals Inc 3.15 0.15 5 180.46 K 568.45 K
CTA Centaurus Energy Inc 185.00 5.00 2.78 2.64 K 488.03 K
HEM Hemostemix Inc 18.80 0.80 4.44 3.43 K 64.48 K
AXL Arrow Exploration Corp 11.1111 0.1709 1.56 4.04 K 44.87 K
NAR North Arrow Minerals Inc 7.20 0.20 2.86 4.72 K 33.98 K
CTEK CLEANTEK Industries Inc 45.8824 7.6471 20 721 33.08 K
CCMC Core Critical Metals Corp. 9.6667 1.3334 16 660 6.38 K
FMN Fidelity Minerals Corp 10.875 0.375 3.57 426 4.63 K
LXM Lux Metals Corp. 12.00 3.00 33.33 345 4.14 K
XIM Ximen Mining Corp 3.375 0.375 12.5 1 K 3.38 K
URZ Urz Energy Corp 5.00 2.50 100 620 3.1 K
GRZ Gold Reserve Inc 3.6844 0.023 0.63 800 2.95 K
OGW Ongwe Minerals Inc. 6.56 0.16 2.5 294 1.93 K
MGMA Magma Silver Corp. 192.00 32.00 20 7 1.34 K
WEX Western Exploration Inc 67.50 2.50 3.85 0 0
© 2026 - CastFwd Corp.