Gainers for 9 March 2015 from 00:00:00 until 23:59:59

Gainers for 9 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 52.1413 36.81 B 0.4745 0.92 1.09 M 56.83 M
OPTT Ocean Power Tech Inc 123.58 3.75 M 7.58 6.53 244.35 K 30.2 M
GSAT Globalstar 45.15 11.11 B 3.90 9.45 255.55 K 11.54 M
SCPX Scorpius Holdings Inc 114685.0781 12.23 K 13126.6016 12.93 43 4.93 M
TOVX Theriva Biologics Inc 21787.50 7.61 M 350.00 1.63 112 2.44 M
CVM Cel-Sci Corp 825.00 23.75 M 30.00 3.77 1.79 K 1.48 M
SEB Seaboard Corporation 3952.9829 3.62 B 116.5037 3.04 300 1.19 M
REI Ring Energy Inc 9.40 297.02 M 0.14 1.51 97.7 K 918.38 K
LCTX Lineage Cell Therapeutics Inc 3.75 273.14 M 0.1373 3.8 189.18 K 709.43 K
RLGT Radiant Logistics 4.90 429.39 M 0.12 2.51 117.72 K 576.82 K
REED Reed's, Inc. 1809.6313 14.82 M 123.9078 7.35 313 566.41 K
JOB General Employment Enterprises 10.90 21.35 M 0.90 9 38.48 K 419.44 K
TMP Tompkinstrustco 37.2899 1.45 B 0.2274 0.61 11 K 410.19 K
DXR Daxor Corp 6.8474 50.91 M 0.0392 0.58 41.45 K 283.82 K
BDL Flanigan's Enterprises 28.2165 116.71 M 0.2247 0.8 9.98 K 281.54 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.3008 0.1918 0.95 12.79 K 259.75 K
MHH Mastech Holdings Inc 4.725 77.23 M 0.075 1.61 39.23 K 185.35 K
INUV Inuvo Inc 15.10 6.46 M 0.10 0.67 11.43 K 172.59 K
CPHI China Pharma Holdings 42.00 24.3 M 0.38 0.91 3.45 K 144.73 K
MXC Mexco Energy Corp 4.7292 21.19 M 0.1066 2.31 26.9 K 127.22 K
ENSV Enservco Corpporation 30.60 29.09 K 0.45 1.49 3.42 K 104.59 K
XTNT Xtant Medical Holdings Inc 42.48 39.06 M 1.20 2.91 2.26 K 95.83 K
ITP IT Tech Packaging Inc 12.20 1.82 M 0.70 6.09 7 K 85.35 K
VNRX Volitionrx Ltd 4.10 6.01 M 0.25 6.49 19.7 K 80.75 K
PLG Platinum Group Metals Ltd 49.53 147.07 M 2.43 5.16 1.44 K 71.32 K
CEV Eaton Vance California Muni Income Trust 8.1398 76.95 M 0.1198 1.49 7.84 K 63.85 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4275 3.74 B 0.0654 0.89 8.4 K 62.4 K
BKTI Bk Technologies Inc 22.1651 261.44 M 0.4784 2.21 2.53 K 56.01 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.2648 0.2099 0.87 1.91 K 46.22 K
ESBA Empire State Realty Op LP 14.0699 1.46 B 0.2394 1.73 3.1 K 43.62 K
OGEN Oragenics Inc 20880.00 1.6 M 360.00 1.75 1 20.88 K
TGEN TGEN 5.32 53.43 M 0.23 4.52 3.03 K 16.1 K
DSS Document Security Systems 797.8881 4.66 M 8.3094 1.05 14 11.17 K
BCHT Birchtech Corp. 3.50 29.99 M 0.10 2.94 2.88 K 10.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 289.607 1.46 T 15.253 5.56 59.18 M 17.14 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.00 608.28 B 0.39 0.79 409.88 K 20.49 M
ZB US Treasury Bond Futures 144.1875 0.8125 0.57 18.61 K 2.68 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.1841 0.1741 1.16 0 0
CADZAR Canadian Dollar / South African Rand 9.5299 0.0537 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 36.6594 4.05 T 0.4192 1.16 32.11 M 1.18 B
EBAY Ebay Inc 22.701 53.11 B 0.3509 1.57 32.73 M 742.93 M
QCOM Qualcomm Inc 53.1411 183.47 B 0.877 1.68 12.75 M 677.8 M
MU Micron Technology 27.9517 829.5 B 0.156 0.56 17.56 M 490.92 M
CSCO Cisco Systems Inc 20.8477 388.94 B 0.3053 1.49 23.01 M 479.66 M
REGN Regeneron Pharmaceuticals 424.0055 95.17 B 4.7082 1.12 703 K 298.08 M
ULTA Ulta Beauty Inc 140.96 28.44 B 2.37 1.71 1.69 M 238.45 M
SBUX Starbucks Corporation 37.2059 124.77 B 0.3299 0.89 5.98 M 222.67 M
MDLZ Mondelez Intl Inc 27.5114 84.1 B 0.1554 0.57 8.08 M 222.3 M
COST Costco Wholesale 125.5995 472.46 B 0.9502 0.76 1.73 M 217.02 M
AMAT Applied Materials 21.0671 294.06 B 0.1575 0.75 9.92 M 209.08 M
HON Honeywell International Inc. Common Stock 73.7785 72.58 B 0.9084 1.25 2.76 M 203.87 M
SWKS Skyworks Solutions 73.3563 19.48 B 1.087 1.5 2.62 M 192.07 M
TMUS T-Mobile US 31.7482 178.71 B 0.2885 0.92 5.67 M 179.86 M
VRTX Vertex Pharmaceutic 126.98 139.67 B 0.64 0.51 1.4 M 178.15 M
TXN Texas Instruments 42.9812 270.37 B 0.5738 1.35 4.03 M 173.39 M
FSLR First Solar Inc 61.06 20.59 B 0.45 0.74 2.7 M 164.95 M
HST Host Marriott Financial Trust 12.9858 17.56 B 0.0953 0.74 12.54 M 162.91 M
JD Jd.com Inc ADR 26.3007 38.33 B 0.2728 1.05 6.12 M 160.87 M
CSX CSX Corp 9.5447 93.51 B 0.0759 0.8 16.68 M 159.19 M
CTSH Cognizant Tech Sol 54.6176 28.43 B 0.2735 0.5 2.83 M 154.58 M
JAZZ Jazz Pharma Plc 173.73 15.63 B 1.61 0.94 818.2 K 142.15 M
MAR Marriot International 74.0836 107.42 B 0.8623 1.18 1.91 M 141.76 M
COO Cooper Companies 45.7711 12.16 B 0.7959 1.77 3.02 M 138.39 M
AMBA Ambarella Inc 66.31 2.72 B 2.09 3.25 2.03 M 134.86 M
GPRE Green Plains Inc 26.4257 979.23 M 3.4414 14.97 4.95 M 130.9 M
URBN Urban Outfitters Inc 39.51 7.56 B 0.62 1.59 3.3 M 130.39 M
XEL XCEL Energy Inc 23.92 51.46 B 0.3018 1.28 5.11 M 122.15 M
VRSK Verisk Analytics Inc 68.03 26.11 B 0.6673 0.99 1.7 M 115.98 M
ORLY O'Reilly Automotive 13.7721 72.25 B 0.1594 1.17 7.99 M 109.98 M
ROST Ross Stores Inc 47.3494 76.03 B 0.4714 1.01 2.3 M 108.87 M
ADP Automatic Data Processing, Inc. 67.7968 119.24 B 0.6558 0.98 1.48 M 100.41 M
WDAY Workday Inc 83.03 45.84 B 0.42 0.51 1.15 M 95.16 M
CHRD Chord Energy Corp 8.4827 7.38 B 0.2172 2.63 11.01 M 93.42 M
NTAP Netapp Inc 29.0275 34.58 B 0.1812 0.63 3.18 M 92.2 M
LRCX Lam Research Corp 6.9247 276.95 B 0.0677 0.99 13.18 M 91.3 M
FAST Fastenal Company 7.6286 62.61 B 0.0598 0.79 11.09 M 84.56 M
VTRS Viatris Inc 45.1765 23.53 B 0.2431 0.54 1.85 M 83.7 M
FISV Fiserv Inc 38.1843 33.8 B 0.2981 0.79 2.06 M 78.56 M
AETR Aetherion Technologies Inc. 56.80 35.14 M 5.20 10.08 1.36 M 77.28 M
PCAR Paccar Inc 27.5244 55.67 B 0.2652 0.97 2.78 M 76.51 M
MCHP Microchip Technology 20.5371 33.39 B 0.2321 1.14 3.66 M 75.12 M
ROP Roper Industries 157.4333 46.71 B 1.9574 1.26 460.23 K 72.45 M
CHKP Check Point Software 82.43 14.7 B 0.435 0.53 783.2 K 64.56 M
SIRI Sirius XM Holdings 31.7964 10.99 B 0.2427 0.77 2.02 M 64.12 M
CME CME Group Inc 62.2018 109 B 0.7407 1.21 1.01 M 62.96 M
GLPI Gaming & Leisure 17.8576 11.81 B 1.9902 12.54 3.48 M 62.13 M
LKQ LKQ Corp 21.3188 5.15 B 0.1333 0.63 2.9 M 61.82 M
MEOH Methanex Cp 44.238 5.14 B 1.7921 4.22 1.39 M 61.58 M
ADI Analog Devices 46.8393 191.24 B 0.4247 0.92 1.31 M 61.51 M
CASY Casey's General Stor 83.4857 25.58 B 2.9905 3.72 736.72 K 61.51 M
HBAN Huntington Bcshs 7.0692 32.08 B 0.051 0.73 8.46 M 59.83 M
KLAC K L A-Tencor Corp 49.9824 197.24 B 0.2524 0.51 1.18 M 58.89 M
BLMN Bloomin' Brands Inc 19.5897 880.18 M 0.4627 2.42 2.81 M 54.97 M
SYNA Synaptics Inc 80.73 4.65 B 0.56 0.7 662.57 K 53.49 M
PAYX Paychex Inc 35.1685 40.85 B 0.2355 0.67 1.48 M 51.93 M
ASML ASML Holding N.V. ADR 96.753 583.23 B 0.5468 0.57 505.95 K 48.95 M
TROW T Rowe Price Group 53.9333 23.64 B 0.3782 0.71 893.9 K 48.21 M
LNT Alliant Energy Corp 21.3519 19.05 B 0.1583 0.75 2.19 M 46.78 M
HSIC Henry Schein Inc 54.4702 9.77 B 0.4429 0.82 804.1 K 43.8 M
MIDD Middleby Corp 107.19 6.24 B 1.95 1.85 403.97 K 43.3 M
TSCO Tractor Supply Company 14.6921 19.49 B 0.1205 0.83 2.83 M 41.52 M
IPGP Ipg Photonics Corp 96.90 3 B 1.10 1.15 423.38 K 41.03 M
VRSN Verisign Inc 63.5372 27.43 B 0.4049 0.64 637.33 K 40.49 M
CTAS Cintas Corp 18.7275 88.61 B 0.3484 1.9 2.07 M 38.85 M
VISN CommScope Holding Company, Inc. 28.0604 950.18 M 0.1689 0.61 1.25 M 35.09 M
CPB Campbell Soup Company 31.4405 6.82 B 0.2695 0.86 1.09 M 34.26 M
XRAY Dentsply Sirona Inc 44.5829 1.9 B 0.2278 0.51 766.8 K 34.19 M
INVA Innoviva Inc 19.3074 1.35 B 0.5735 3.06 1.71 M 32.97 M
CDNS Cadence Design Systems, Inc. 18.20 92.34 B 0.11 0.61 1.79 M 32.62 M
PRAA Pra Group Inc 51.58 478.51 M 2.00 4.03 587.91 K 30.32 M
HAIN Hain Celestial Group 62.20 12.65 M 0.54 0.88 472.7 K 29.4 M
PENN Penn Natl Gaming Inc 15.0971 2.49 B 0.279 1.88 1.89 M 28.53 M
ACGL Arch Capital Grp Ltd 19.1796 35.2 B 0.2028 1.07 1.48 M 28.36 M
OSPN Onespan Inc 22.006 833.45 M 0.4019 1.86 1.28 M 28.11 M
CRMD Cormedix Inc 43.90 426.36 M 2.65 6.42 625.68 K 27.47 M
CBRL Cracker Barrel 92.2562 1.5 B 1.61 1.78 295.2 K 27.23 M
DRH Diamondrock Hospitality Company Common Stock 9.8027 2.95 B 0.2748 2.88 2.76 M 27.07 M
GEN Gen Digital Inc 9.2087 17.68 B 0.1166 1.28 2.93 M 27.01 M
HAS Hasbro Inc 43.2948 16.91 B 0.2235 0.52 622.1 K 26.93 M
AVT Avnet Inc 36.1437 6.97 B 0.337 0.94 735.3 K 26.58 M
LGND Ligand Pharm 43.9426 6.28 B 0.5802 1.34 600.32 K 26.38 M
NDAQ Nasdaq Inc 14.0986 60.65 B 0.1418 1.02 1.86 M 26.19 M
IDCC Interdigital Inc 43.2829 7.57 B 0.6065 1.42 600.38 K 25.99 M
PLCE Children's Place Inc 53.2299 4.19 M 0.6292 1.2 479.59 K 25.53 M
CAKE Cheesecake Fact 38.0007 5.53 B 0.359 0.95 667.8 K 25.38 M
REG Regency Centers Corp 42.1196 14.23 B 0.2175 0.52 583.8 K 24.59 M
SENEA Seneca Foods Cp A 26.54 1.13 B 0.50 1.92 893.45 K 23.71 M
ALGT Allegiant Travel Com 168.318 2.66 B 4.4799 2.73 140.64 K 23.67 M
SEAC Sea Change Intl IN 150.00 8.4 M 3.00 2.04 157.71 K 23.66 M
DOX Amdocs Ltd Ord 42.2762 4.36 B 0.3881 0.93 556.9 K 23.54 M
CACC Credit Acceptance 187.14 5.43 B 4.97 2.73 122.55 K 22.93 M
TRI Thomson Reuters Corporation Common Shares 30.0876 46.94 B 0.3355 1.13 738.8 K 22.23 M
HURN Huron Consulting 63.76 2.55 B 1.22 1.95 346.9 K 22.12 M
ARAY Accuray Inc 8.71 459.16 M 0.07 0.81 2.47 M 21.52 M
VNET 21Vianet Group Inc ADR 17.73 934.14 M 0.40 2.31 1.12 M 19.84 M
GERN Geron Corp 3.66 641.85 M 0.16 4.57 5.39 M 19.74 M
LPLA Lpl Financial Hld 39.5247 23.79 B 0.2071 0.53 498.3 K 19.7 M
CRTO Criteo S.A. ADR 42.87 817.45 M 0.84 2 458.96 K 19.68 M
FWONK Liberty Media F1 Series K 27.9061 27.5 B 0.1981 0.71 693.05 K 19.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 204.69 3.14 B 5.98 3.01 4.33 M 885.99 M
GE General Electric Company 105.7648 348.14 B 0.9074 0.87 6.59 M 697.19 M
GM General Motors Company 29.2387 76.11 B 0.8696 3.07 22.98 M 671.88 M
MCD McDonald's Corporation 74.2693 199.16 B 0.4408 0.6 8.46 M 628.34 M
JPM JP Morgan Chase & Company 45.7741 908.43 B 0.454 1 13 M 595.13 M
V Visa Inc 62.8046 789.02 B 0.4813 0.77 8.9 M 559.21 M
IBM International Business Machines 97.4696 232.6 B 1.3762 1.43 5.43 M 529.53 M
HD Home Depot 88.4321 352.6 B 0.6138 0.7 5.35 M 473.22 M
PG Procter & Gamble Company 64.3431 390.13 B 0.333 0.52 7.33 M 471.42 M
BA Boeing Company 136.185 136.6 B 1.4345 1.06 3.43 M 467.52 M
DIS Walt Disney Company 95.8466 205.68 B 1.3112 1.39 4.87 M 466.67 M
ORCL Oracle Corporation 36.9556 373.47 B 0.2683 0.73 11.47 M 424.03 M
JNJ Johnson & Johnson 74.239 679.13 B 0.4057 0.55 5.7 M 423.24 M
RTX Raytheon Technologies 59.5884 264.91 B 1.1354 1.94 6.56 M 390.78 M
BRK-B Berkshire Hathaway Inc (Class B) 146.13 1.23 T 0.85 0.59 2.61 M 381.22 M
UNH Unitedhealth Group Inc 96.3219 356.28 B 1.6934 1.79 3.94 M 379.7 M
MDT Medtronic Inc 57.7377 131.48 B 0.3153 0.55 6.13 M 354.19 M
BMY Bristol-Myers Squibb Company 45.5903 127.02 B 0.8519 1.9 7.41 M 337.92 M
GS Goldman Sachs Group 150.8256 261.39 B 0.8187 0.55 2.23 M 336.9 M
MRK Merck & Company 38.5314 366.73 B 0.2826 0.74 8.74 M 336.86 M
LLY Eli Lilly and Company 57.4071 1.26 T 0.9653 1.71 5.85 M 335.72 M
DAL Delta Air Lines Inc 39.0009 60.4 B 0.6913 1.8 8.42 M 328.2 M
CVS CVS Corp 74.0198 109.08 B 0.4333 0.59 4.22 M 312.16 M
CRM Salesforce.com Inc 64.5326 176.9 B 0.9067 1.43 4.57 M 294.77 M
CAT Caterpillar Inc 61.1973 274.04 B 0.568 0.94 4.74 M 290.11 M
NKE Nike Inc 44.5944 59.23 B 0.238 0.54 5.94 M 264.84 M
EMR Emerson Electric Company 42.646 94.95 B 0.4033 0.95 6.18 M 263.54 M
MAC Macerich Company 49.3339 7.48 B 3.2123 6.96 5.24 M 258.54 M
EW Edwards Lifesciences Corp 22.3167 60.21 B 0.15 0.68 11.49 M 256.33 M
TGT Target Corporation 56.5592 75.37 B 0.979 1.76 4.42 M 249.88 M
KR Kroger Company 25.3643 40.17 B 0.2433 0.97 9.58 M 243.08 M
UNP Union Pacific Corp 91.4753 176.45 B 0.5621 0.62 2.61 M 238.3 M
DE Deere & Company 75.4699 186.39 B 1.4435 1.95 3.14 M 237.3 M
LOW Lowe's Companies 60.8089 130.22 B 0.6141 1.02 3.29 M 200.19 M
COF Capital One Financial Corp 65.0842 119.45 B 0.701 1.09 3.05 M 198.38 M
MMM 3M Company 97.6299 97.47 B 1.1795 1.22 1.92 M 187.77 M
PSX Phillips 66 50.9229 98.7 B 0.6207 1.23 3.63 M 184.88 M
SPGI S&P Global Inc 92.9641 136.57 B 1.8328 2.01 1.98 M 183.97 M
FCX Freeport-Mcmoran Inc 17.4699 89.51 B 0.1603 0.93 10.4 M 181.73 M
MO Altria Group 28.9474 126.11 B 0.2474 0.86 6.26 M 181.28 M
CI Cigna Corp 110.8346 78.11 B 1.3081 1.19 1.62 M 179.24 M
MPC Marathon Petroleum Corp 35.6189 106.16 B 0.4569 1.3 5.03 M 179.02 M
NOC Northrop Grumman Corp 134.897 76.58 B 0.7194 0.54 1.27 M 170.79 M
ABT Abbott Laboratories 37.7558 191.4 B 0.2661 0.71 4.47 M 168.59 M
WMB Williams Companies 25.7385 83.08 B 0.277 1.09 6.37 M 164.07 M
NSC Norfolk Southern Corp 85.7377 73.18 B 0.6448 0.76 1.88 M 161.33 M
PNC PNC Bank 66.3012 91.77 B 0.5611 0.85 2.43 M 161.24 M
ZTS Zoetis Inc Cl A 42.1994 34.02 B 0.465 1.11 3.76 M 158.58 M
CCL Carnival Corp 38.4322 41.43 B 0.504 1.33 4.1 M 157.65 M
STZ Constellation Brands Inc 97.3584 24.62 B 3.65 3.9 1.61 M 156.5 M
HUM Humana Inc 148.0975 50.82 B 2.3811 1.63 1.05 M 154.99 M
AZO Autozone 650.89 52.33 B 5.69 0.88 236.93 K 154.21 M
F Ford Motor Company 8.8927 50 B 0.0555 0.63 17.13 M 152.35 M
STT State Street Corp 53.8603 46.49 B 0.5564 1.04 2.68 M 144.27 M
WELL Welltower Inc 48.7945 181.46 B 0.505 1.05 2.94 M 143.23 M
NCLH Norwegian Cruise Ord 50.865 8.46 B 0.825 1.65 2.78 M 141.66 M
DG Dollar General Corp 62.1429 30.15 B 0.3724 0.6 2.26 M 140.65 M
ICE Intercontinental Exchange 40.5627 97.26 B 0.6086 1.52 3.45 M 139.86 M
COO Cooper Companies 45.7711 0.7959 1.77 3.02 M 138.39 M
LMT Lockheed Martin Corp 148.6844 135.87 B 1.5483 1.05 887.6 K 131.97 M
MHK Mohawk Industries 183.64 9.1 B 3.39 1.88 701.37 K 128.8 M
ZBH Zimmer Biomet Holdings 103.7238 20.5 B 0.5322 0.52 1.24 M 128.65 M
WHR Whirlpool Corp 134.1546 2.1 B 1.487 1.12 922.9 K 123.81 M
DHR Danaher Corp 34.9136 165.29 B 0.3528 1.02 3.49 M 121.84 M
ELV Elevance Health Inc 125.4137 90.37 B 1.3588 1.1 970.71 K 121.74 M
GD General Dynamics Corp 106.464 97.84 B 1.0339 0.98 1.12 M 118.74 M
ITW Illinois Tool Works Inc 75.8187 81.49 B 0.7068 0.94 1.55 M 117.5 M
ECL Ecolab Inc 102.3899 86.03 B 1.0515 1.04 1.12 M 114.42 M
EL Estee Lauder Companies 72.0358 41 B 0.565 0.79 1.58 M 113.49 M
SYY Sysco Corp 28.9762 38.58 B 0.2158 0.75 3.91 M 113.28 M
MOS Mosaic Company 39.4405 7.24 B 0.2398 0.61 2.81 M 110.77 M
CF Cf Industries Holdings 44.7943 17.74 B 0.9172 2.09 2.41 M 107.98 M
SRE Sempra 38.0689 51.51 B 0.3525 0.93 2.8 M 106.52 M
TRV The Travelers Companies Inc 83.9115 80.98 B 0.7234 0.87 1.26 M 105.48 M
FTI Technipfmc Plc 26.2032 24.88 B 0.2274 0.88 4.01 M 104.98 M
RL Ralph Lauren Corp 106.6598 23.74 B 0.7466 0.7 975.4 K 104.04 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.543 50.14 B 0.3608 0.69 1.98 M 103.85 M
ALL Allstate Corp 54.7574 62.8 B 0.3541 0.65 1.86 M 101.62 M
HOG Harley-Davidson Inc 47.7254 3.45 B 0.6224 1.32 2.04 M 97.59 M
MCO Moody's Corp 86.3272 88.12 B 1.6741 1.98 1.12 M 96.86 M
FLR Fluor Corp 52.1073 6.73 B 0.5222 1.01 1.86 M 96.84 M
VOYA VOYA Financial Inc 39.7328 9.34 B 0.4179 1.06 2.27 M 90.21 M
WY Weyerhaeuser Company 21.8238 15.22 B 0.3319 1.54 4.07 M 88.92 M
CIEN Ciena Corp 21.26 38.19 B 0.21 1 4.16 M 88.51 M
SWK Stanley Black & Decker Inc 73.0672 17.56 B 1.1722 1.63 1.2 M 87.61 M
PRGO Perrigo Company 123.2051 2.35 B 2.5541 2.12 705.7 K 86.95 M
CX Cemex S.A.B. DE C.V. ADR 7.8801 16 B 0.0424 0.54 10.96 M 86.4 M
BRK-A Berkshire Hathaway Inc (Class A) 220499.9063 1.22 T 1688.9219 0.77 389 85.77 M
KSS Kohl's Corp 42.2279 2.83 B 0.4583 1.1 2.02 M 85.13 M
AMP Ameriprise Financial Services 106.0143 44.99 B 0.9168 0.87 794.4 K 84.22 M
ANF Abercrombie & Fitch Company 16.5658 6.48 B 0.4397 2.73 4.95 M 82.05 M
SYK Stryker Corp 79.9435 124 B 0.8344 1.05 1.02 M 81.69 M
CAH Cardinal Health 64.8751 63.51 B 0.7152 1.11 1.24 M 80.71 M
GIS General Mills 35.5613 18.65 B 0.2507 0.71 2.17 M 77.17 M
NVS Novartis Ag ADR 58.6245 309.15 B 0.3171 0.54 1.3 M 76.15 M
CCI Crown Castle International Corp 53.5509 37.37 B 0.2881 0.54 1.41 M 75.65 M
CPT Camden Property Trust 48.1988 11.61 B 0.91 1.92 1.55 M 74.64 M
TT Trane Technologies Plc 43.6153 92.06 B 0.5157 1.2 1.7 M 74.28 M
PHM Pultegroup 18.5488 25.88 B 0.1129 0.61 3.95 M 73.26 M
ROP Roper Industries 157.0355 1.9524 1.26 460.1 K 72.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 257.63 7.14 2.85 398.85 K 102.75 M
CHR Chorus Aviation Inc 31.227 0.7354 2.41 1.2 M 37.58 M
GIB-A CGI Inc 53.0555 0.6243 1.19 614.44 K 32.6 M
FM First Quantum Minerals Ltd 14.9069 0.2436 1.66 1.83 M 27.32 M
ATRL Atkinsrealis Group Inc 33.5257 0.5924 1.8 723.34 K 24.25 M
CSU Constellation Software Inc 367.4688 3.9496 1.09 62.34 K 22.91 M
MX Methanex Corp 55.855 2.2414 4.18 408.54 K 22.82 M
BBD-B Bombardier Inc Series B 59.75 1.50 2.58 313.4 K 18.73 M
FFH Fairfax Financial Holdings Ltd 547.4117 3.8487 0.71 34.18 K 18.71 M
CTC-A Canadian Tire Corporation Limited 90.7939 1.8967 2.13 201.6 K 18.3 M
WFG West Fraser Timber CO Ltd 57.9458 0.4977 0.87 296.4 K 17.18 M
TRI Thomson Reuters Corp 38.1673 0.3076 0.81 445.26 K 16.99 M
MRU Metro Inc 29.0348 0.1674 0.58 518.76 K 15.06 M
OTEX Open Text Corp 28.5678 0.3393 1.2 488 K 13.94 M
LNR Linamar Corp 68.5693 1.7098 2.56 179.08 K 12.28 M
FTT Finning Intl 17.7619 0.355 2.04 580.53 K 10.31 M
CCL-B CCL Industries Inc 24.3511 0.3089 1.28 325.18 K 7.92 M
BDGI Badger Infrastructure Solutions Ltd 18.8804 0.3468 1.87 356.1 K 6.72 M
TFII Tfi International Inc 24.4815 0.287 1.19 241.82 K 5.92 M
RBA Rb Global Inc 25.2445 0.1263 0.5 214.47 K 5.41 M
WSP WSP Global Inc 31.0945 0.4241 1.38 171.52 K 5.33 M
BBD-A Bombardier Inc 65.75 2.25 3.54 77.57 K 5.1 M
ACQ Autocanada Inc 36.7392 0.4581 1.26 109.15 K 4.01 M
GTE Gran Tierra Energy Inc 34.20 0.20 0.59 113.02 K 3.87 M
BYD Boyd Group Services Inc 43.3452 1.0896 2.58 82.2 K 3.56 M
MRE Martinrea International Inc 10.7783 0.1166 1.09 315.27 K 3.4 M
BDI Black Diamond Group Ltd 10.4528 0.2529 2.48 286.9 K 3 M
RUS Russel Metals 12.8204 0.2084 1.65 228.4 K 2.93 M
CIGI Colliers International Group Inc 42.4722 0.7764 1.86 60.74 K 2.58 M
IFP Interfor Corp 18.5746 0.169 0.92 136.4 K 2.53 M
CCA Cogeco Communications Inc 49.0758 0.4795 0.99 48.71 K 2.39 M
CORS Corus Entertainment Holdings Inc. 5744.2813 33.8511 0.59 356 2.04 M
CJR-B Corus Entertainment Inc 11.4743 0.0677 0.59 178 K 2.04 M
CLS Celestica Inc Sv 14.66 0.21 1.45 131.9 K 1.93 M
DSG Descartes Sys 19.73 0.64 3.35 96.28 K 1.9 M
AOV Amotiv Limited 8.87 0.20 2.31 201.93 K 1.79 M
GUD Knight Therapeutics Inc 8.87 0.20 2.31 188 K 1.67 M
BRAG Bragg Gaming Group Inc 5.20 0.60 13.04 314.76 K 1.64 M
SJ Stella Jones Inc 33.6037 1.1356 3.5 48.1 K 1.62 M
ENGH Enghouse Systems Ltd 19.0116 0.244 1.3 75.91 K 1.44 M
KEI Kolibri Global Energy Inc 6.50 0.90 16.07 197.81 K 1.29 M
TPX-B Molson Coors Canada Inc 71.9378 0.9337 1.31 15.46 K 1.11 M
TCL-A Transcontinental Inc 9.3564 0.1607 1.75 103.44 K 967.87 K
AETR Aetherion Technologies Inc. 71.80 6.70 10.29 13.03 K 935.2 K
WPRT Westport Fuel Systems Inc 71.80 6.70 10.29 13.03 K 935.2 K
AD-UN Alaris Equity Partners Income Trust 13.8655 0.3534 2.62 58 K 804.2 K
WPK Winpak Ltd 31.9848 0.4936 1.57 24.67 K 789.03 K
NWC The North West Company Inc 15.7521 0.2987 1.93 46.8 K 737.23 K
CGY Calian Group Ltd 13.9399 0.1144 0.83 52.27 K 728.65 K
AFN Ag Growth International Inc 40.23 0.4889 1.23 17.6 K 708.05 K
TVE Tamarack Valley Energy Ltd 3.6789 0.0868 2.42 184.89 K 680.18 K
DII-B Dorel Industries Inc 12.653 0.1967 1.58 50.33 K 636.83 K
CAS Cascades Inc 5.7241 0.0924 1.64 106.4 K 609.03 K
HPS-A Hammond Power Solutions Inc 5.0359 0.073 1.47 116.14 K 584.88 K
WEED Canopy Growth Corp 22.00 0.30 1.38 24.12 K 530.64 K
NFI Nfi Group Inc. 10.67 0.1161 1.1 46.9 K 500.39 K
CJT Cargojet Inc 23.3595 1.0382 4.65 17.1 K 399.45 K
BN-PX Brookfield Corporation 9.713 0.2777 2.94 30.32 K 294.47 K
DXT Dexterra Group Inc 6.2454 0.1096 1.79 45.92 K 286.79 K
MTY Mty Food Group Inc 30.6987 0.2622 0.86 8.8 K 270.15 K
HLF High Liner 17.5721 0.4379 2.56 15.2 K 267.1 K
SIS Savaria Corp 3.6255 0.0798 2.25 73.1 K 265.02 K
EIF Exchange Income Corp 11.4542 0.2021 1.8 23 K 263.45 K
CRT-UN CT Real Estate Investment Trust 7.232 0.136 1.92 32.2 K 232.87 K
LGO Largo Resources Ltd 13.40 0.70 5.51 16.71 K 223.91 K
FSZ Fiera Capital Corp 5.5765 0.0289 0.52 37.53 K 209.29 K
BPF-UN Boston Pizza Royalties Income Fund 10.0083 0.0781 0.79 20 K 200.16 K
KLS Kelso Technologies Inc 5.6271 0.129 2.35 33.6 K 189.07 K
MRD Melcor Dev 11.0971 0.1574 1.44 13.93 K 154.56 K
BCE-PM BCE Inc Pref M 11.4572 0.1841 1.63 9.69 K 111.04 K
CYB Cymbria Corp Cl A 30.97 0.47 1.54 3.34 K 103.44 K
EMA-PC Emera Srs C Cum Rr Prf 12.6011 0.0672 0.54 7.55 K 95.14 K
RCH Richelieu Hardware Ltd 18.1332 0.2767 1.55 5.22 K 94.66 K
TWC Twc Enterprises Ltd 9.5245 0.0614 0.65 8.4 K 80.01 K
KBL Kbro Linen Inc 34.5861 0.4916 1.44 2.3 K 79.55 K
VLN Velan Inc Sv 18.2928 0.7089 4.03 3.9 K 71.34 K
BCE-PD Bce Inc Pref D 9.9121 0.0621 0.63 7.1 K 70.41 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.3527 0.0721 0.59 4.46 K 55.15 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 13.4884 0.1246 0.93 4 K 53.95 K
MCB Mccoy Global Inc 3.7098 0.0537 1.47 13.8 K 51.2 K
TRP-PB TC Energy Corp Pref Series 3 9.6595 0.0957 1 4.93 K 47.66 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 3.94 K 47.24 K
SGR-UN Slate Grocery REIT 4.936 0.0342 0.7 8.1 K 39.98 K
CCL-A CCL Industries Inc 24.9017 0.8501 3.53 1.5 K 37.35 K
BRE Bridgemarq Real Estate Services Inc 5.1686 0.0903 1.78 6.4 K 33.08 K
VCM Vecima Networks Inc 8.329 0.0651 0.79 3.5 K 29.15 K
GFP Greenfirst Forest Products Inc 4.8733 0.0975 2.04 5.89 K 28.7 K
BBD-PC Bombardier Inc Pref C 6.677 0.0425 0.64 3.21 K 21.47 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.7173 0.0708 0.52 1.43 K 19.62 K
BCE-PT Bce Inc Pref T 9.8329 0.1509 1.56 1.55 K 15.29 K
PBL Pollard Banknote Ltd 5.9711 0.0724 1.23 2.5 K 14.93 K
BBD-PD Bombardier Inc Pref D 3.5902 0.0199 0.56 3.9 K 14 K
MKP Mcan Mortgage Corp 4.7591 0.052 1.1 2.84 K 13.52 K
VBNK Versabank 5.3446 0.0371 0.7 2.2 K 11.76 K
BCE-PR BCE Inc Pref R 10.0562 0.1285 1.29 929 9.34 K
IFA Ifabric Corp 3.02 0.02 0.67 3 K 9.06 K
ORIO ORIO 14.8408 2.0571 16.09 473 7.02 K
TCS Tecsys Inc J 8.3585 0.0884 1.07 700 5.85 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.6303 0.092 0.87 462 4.91 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.4732 0.9342 6.43 300 4.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 14.26 1.74 B 0.14 0.99 2.48 M 35.4 M
LNWO Light & Wonder, Inc. 14.04 6.04 B 0.31 2.26 853.2 K 11.98 M
ESINQ ITT Educational Services Inc 7.64 0.17 2.28 282.73 K 2.16 M
EMWPF Eros Media World Plc 340.00 1.9 K 7.40 2.22 4.62 K 1.57 M
MBGAF Mercedes-Benz Group AG 67.8078 44.77 B 0.5678 0.84 22.9 K 1.55 M
CBKCQ Christopher & Banks Corporation 5.01 3.86 K 0.06 1.21 131.26 K 657.61 K
GAMI GAMCO Investors Inc 34.1753 536.94 M 0.5804 1.73 13.93 K 475.96 K
VOIS GAMERICA Holdings and Acquisitions Corp 5.50 8.88 K 1.50 37.5 68.99 K 379.45 K
CBRI CMTSU Liquidation Inc 3.85 8.16 K 0.03 0.79 93.81 K 361.19 K
RTNB root9B Holdings Inc 22.35 610 0.15 0.68 9.36 K 209.13 K
CYRNQ CYRNQ 52.20 799 1.40 2.76 3.65 K 190.53 K
BRDCY Bridgestone Corporation 15.3505 33.47 B 0.1655 1.09 11.4 K 175 K
PZOO Pazoo Inc 187.50 50.00 36.36 155 29.06 K
ECEZ Ecosciences Inc 5499.00 251 298.00 5.73 3 16.5 K
GPHBF G6 Materials Corp 6.535 1.99 K 0.145 2.27 1.52 K 9.95 K
YVRLF Liquid Media Group Ltd. 72.80 482 3.40 4.9 72 5.24 K
PSWW Principal Solar Inc 19.40 1.40 7.78 263 5.1 K
BRBL Brewbilt Brewing Co 142857.1406 946.91 K 128571.4297 900 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 195.00 5.00 2.63 1.75 K 341.44 K
RX BioSyent Inc 9.4616 0.281 3.06 16.8 K 158.95 K
AXL Arrow Exploration Corp 11.9658 0.6837 6.06 4.42 K 52.85 K
VCG Visionary Copper and Gold Mines Inc. 3.80 0.10 2.7 11.01 K 41.84 K
NAR North Arrow Minerals Inc 7.40 0.30 4.23 2.69 K 19.91 K
KTN Kootenay Silver Inc 3.90 0.20 5.41 3.06 K 11.93 K
URZ Urz Energy Corp 5.00 2.50 100 344 1.72 K
RAGE Renegade Gold Inc. 30.00 6.00 25 45 1.35 K
FMN Fidelity Minerals Corp 14.625 3.375 30 66 965.25
SKYG Sky Gold Corp 22.50 1.50 7.14 41 922.5
OPW Opawica Explorations Inc 8.00 2.00 33.33 100 800
DIG-H District Mines Ltd 4.80 1.20 33.33 20 96
OBUL One Bullion Limited 4.4156 0.3679 9.09 0 0
© 2026 - CastFwd Corp.