Gainers for 9 March 2015 from 00:00:00 until 23:59:59
Gainers for 9 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.1413 | 29.83 B | 0.4745 | 0.92 | 1.09 M |
| GSAT | Globalstar | 45.15 | 10.17 B | 3.90 | 9.45 | 255.55 K |
| SEB | Seaboard Corporation | 3952.9829 | 4.52 B | 116.5037 | 3.04 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4275 | 4.07 B | 0.0654 | 0.89 | 8.4 K |
| ESBA | Empire State Realty Op LP | 14.0699 | 1.49 B | 0.2394 | 1.73 | 3.1 K |
| TMP | Tompkinstrustco | 37.2899 | 1.45 B | 0.2274 | 0.61 | 11 K |
| RLGT | Radiant Logistics | 4.90 | 415.87 M | 0.12 | 2.51 | 117.72 K |
| REI | Ring Energy Inc | 9.40 | 322.39 M | 0.14 | 1.51 | 97.7 K |
| BKTI | Bk Technologies Inc | 22.1651 | 291.71 M | 0.4784 | 2.21 | 2.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.75 | 256.78 M | 0.1373 | 3.8 | 189.18 K |
| PLG | Platinum Group Metals Ltd | 49.53 | 162.34 M | 2.43 | 5.16 | 1.44 K |
| TGEN | TGEN | 5.32 | 96.34 M | 0.23 | 4.52 | 3.03 K |
| MHH | Mastech Holdings Inc | 4.725 | 93.11 M | 0.075 | 1.61 | 39.23 K |
| BDL | Flanigan's Enterprises | 28.2165 | 73.31 M | 0.2247 | 0.8 | 9.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1398 | 71.67 M | 0.1198 | 1.49 | 7.84 K |
| CPHI | China Pharma Holdings | 42.00 | 61.68 M | 0.38 | 0.91 | 3.45 K |
| DXR | Daxor Corp | 6.8474 | 61.01 M | 0.0392 | 0.58 | 41.45 K |
| XTNT | Xtant Medical Holdings Inc | 42.48 | 60.21 M | 1.20 | 2.91 | 2.26 K |
| BCHT | Birchtech Corp. | 3.50 | 36.83 M | 0.10 | 2.94 | 2.88 K |
| OPTT | Ocean Power Tech Inc | 123.58 | 34.2 M | 7.58 | 6.53 | 244.35 K |
| JOB | General Employment Enterprises | 10.90 | 23.41 M | 0.90 | 9 | 38.48 K |
| CVM | Cel-Sci Corp | 825.00 | 20.62 M | 30.00 | 3.77 | 1.79 K |
| MXC | Mexco Energy Corp | 4.7292 | 18.73 M | 0.1066 | 2.31 | 26.9 K |
| INUV | Inuvo Inc | 15.10 | 14.38 M | 0.10 | 0.67 | 11.43 K |
| VNRX | Volitionrx Ltd | 4.10 | 11.92 M | 0.25 | 6.49 | 19.7 K |
| REED | Reed's, Inc. | 1809.6313 | 11.03 M | 123.9078 | 7.35 | 313 |
| TOVX | Theriva Biologics Inc | 21787.50 | 10.27 M | 350.00 | 1.63 | 112 |
| DSS | Document Security Systems | 797.8881 | 5.52 M | 8.3094 | 1.05 | 14 |
| ITP | IT Tech Packaging Inc | 12.20 | 2.92 M | 0.70 | 6.09 | 7 K |
| OGEN | Oragenics Inc | 20880.00 | 2.3 M | 360.00 | 1.75 | 1 |
| ENSV | Enservco Corpporation | 30.60 | 75.64 K | 0.45 | 1.49 | 3.42 K |
| SCPX | Scorpius Holdings Inc | 114685.0781 | 24.46 K | 13126.6016 | 12.93 | 43 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.3008 | 0.1918 | 0.95 | 12.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2648 | 0.2099 | 0.87 | 1.91 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 289.607 | 1.27 T | 15.253 | 5.56 | 59.18 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.6594 | 2.84 T | 0.4192 | 1.16 | 32.11 M |
| MU | Micron Technology | 27.9517 | 1.04 T | 0.156 | 0.56 | 17.56 M |
| ASML | ASML Holding N.V. ADR | 96.753 | 677.21 B | 0.5468 | 0.57 | 505.95 K |
| CSCO | Cisco Systems Inc | 20.8477 | 449.99 B | 0.3053 | 1.49 | 23.01 M |
| AMAT | Applied Materials | 21.0671 | 425.76 B | 0.1575 | 0.75 | 9.92 M |
| COST | Costco Wholesale | 125.5995 | 414.67 B | 0.9502 | 0.76 | 1.73 M |
| LRCX | Lam Research Corp | 6.9247 | 381.69 B | 0.0677 | 0.99 | 13.18 M |
| KLAC | K L A-Tencor Corp | 49.9824 | 275 B | 0.2524 | 0.51 | 1.18 M |
| TXN | Texas Instruments | 42.9812 | 254.44 B | 0.5738 | 1.35 | 4.03 M |
| TMUS | T-Mobile US | 31.7482 | 194.89 B | 0.2885 | 0.92 | 5.67 M |
| ADI | Analog Devices | 46.8393 | 181.13 B | 0.4247 | 0.92 | 1.31 M |
| QCOM | Qualcomm Inc | 53.1411 | 175.99 B | 0.877 | 1.68 | 12.75 M |
| IBKR | Interactive Brokers | 8.1292 | 155.61 B | 0.0573 | 0.71 | 1.71 M |
| HON | Honeywell International Inc. Common Stock | 73.7785 | 154.07 B | 0.9084 | 1.25 | 2.76 M |
| VRTX | Vertex Pharmaceutic | 126.98 | 121.16 B | 0.64 | 0.51 | 1.4 M |
| SBUX | Starbucks Corporation | 37.2059 | 117.67 B | 0.3299 | 0.89 | 5.98 M |
| ADP | Automatic Data Processing, Inc. | 67.7968 | 99.97 B | 0.6558 | 0.98 | 1.48 M |
| CSX | CSX Corp | 9.5447 | 98.91 B | 0.0759 | 0.8 | 16.68 M |
| MAR | Marriot International | 74.0836 | 98.73 B | 0.8623 | 1.18 | 1.91 M |
| CME | CME Group Inc | 62.2018 | 92.25 B | 0.7407 | 1.21 | 1.01 M |
| CDNS | Cadence Design Systems, Inc. | 18.20 | 89.98 B | 0.11 | 0.61 | 1.79 M |
| CTAS | Cintas Corp | 18.7275 | 82.39 B | 0.3484 | 1.9 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 27.5114 | 77.69 B | 0.1554 | 0.57 | 8.08 M |
| ROST | Ross Stores Inc | 47.3494 | 76.63 B | 0.4714 | 1.01 | 2.3 M |
| ORLY | O'Reilly Automotive | 13.7721 | 72.43 B | 0.1594 | 1.17 | 7.99 M |
| PCAR | Paccar Inc | 27.5244 | 69.6 B | 0.2652 | 0.97 | 2.78 M |
| REGN | Regeneron Pharmaceuticals | 424.0055 | 68.78 B | 4.7082 | 1.12 | 703 K |
| MPWR | Monolithic Power Sys | 47.257 | 65.53 B | 0.524 | 1.12 | 256.6 K |
| FAST | Fastenal Company | 7.6286 | 53.98 B | 0.0598 | 0.79 | 11.09 M |
| EA | Electronic Arts Inc | 55.0479 | 52.42 B | 0.3011 | 0.55 | 2.34 M |
| NDAQ | Nasdaq Inc | 14.0986 | 52.08 B | 0.1418 | 1.02 | 1.86 M |
| XEL | XCEL Energy Inc | 23.92 | 50.98 B | 0.3018 | 1.28 | 5.11 M |
| EBAY | Ebay Inc | 22.701 | 48.57 B | 0.3509 | 1.57 | 32.73 M |
| MCHP | Microchip Technology | 20.5371 | 42.75 B | 0.2321 | 1.14 | 3.66 M |
| JD | Jd.com Inc ADR | 26.3007 | 40.77 B | 0.2728 | 1.05 | 6.12 M |
| PAYX | Paychex Inc | 35.1685 | 40.68 B | 0.2355 | 0.67 | 1.48 M |
| KDP | Keurig Dr Pepper Inc | 9.7147 | 40.38 B | 0.0543 | 0.56 | 1.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0876 | 39.35 B | 0.3355 | 1.13 | 738.8 K |
| ESLT | Elbit Systems Ltd | 56.5406 | 38.42 B | 1.7099 | 3.12 | 20.2 K |
| ROP | Roper Industries | 157.4333 | 37.07 B | 1.9574 | 1.26 | 460.23 K |
| ACGL | Arch Capital Grp Ltd | 19.1796 | 36.11 B | 0.2028 | 1.07 | 1.48 M |
| HBAN | Huntington Bcshs | 7.0692 | 35.19 B | 0.051 | 0.73 | 8.46 M |
| WDAY | Workday Inc | 83.03 | 33.43 B | 0.42 | 0.51 | 1.15 M |
| NTAP | Netapp Inc | 29.0275 | 32.86 B | 0.1812 | 0.63 | 3.18 M |
| MSTR | Strategy | 16.486 | 32.55 B | 0.314 | 1.94 | 687.27 K |
| CASY | Casey's General Stor | 83.4857 | 31.94 B | 2.9905 | 3.72 | 736.72 K |
| CINF | Cincinnati Financial | 38.4806 | 28.28 B | 0.197 | 0.51 | 373.3 K |
| WTW | Weight Watchers International, Inc | 106.0533 | 27.87 B | 0.7362 | 0.7 | 145.15 K |
| FISV | Fiserv Inc | 38.1843 | 27.21 B | 0.2981 | 0.79 | 2.06 M |
| VRSK | Verisk Analytics Inc | 68.03 | 26.38 B | 0.6673 | 0.99 | 1.7 M |
| LPLA | Lpl Financial Hld | 39.5247 | 26.29 B | 0.2071 | 0.53 | 498.3 K |
| VRSN | Verisign Inc | 63.5372 | 25.48 B | 0.4049 | 0.64 | 637.33 K |
| WWD | Woodward Inc | 45.4863 | 24.97 B | 1.0135 | 2.28 | 301.46 K |
| TROW | T Rowe Price Group | 53.9333 | 24.96 B | 0.3782 | 0.71 | 893.9 K |
| FWONK | Liberty Media F1 Series K | 27.9061 | 24.32 B | 0.1981 | 0.71 | 693.05 K |
| INSM | Insmed Inc | 20.43 | 23.18 B | 0.27 | 1.34 | 520.4 K |
| FSLR | First Solar Inc | 61.06 | 21.79 B | 0.45 | 0.74 | 2.7 M |
| CTSH | Cognizant Tech Sol | 54.6176 | 21.5 B | 0.2735 | 0.5 | 2.83 M |
| ULTA | Ulta Beauty Inc | 140.96 | 20.44 B | 2.37 | 1.71 | 1.69 M |
| MTSI | Macom Technology S | 34.36 | 20.37 B | 1.15 | 3.46 | 398.53 K |
| STRL | Sterling Constructio | 3.22 | 20.28 B | 0.64 | 24.81 | 1.29 M |
| VTRS | Viatris Inc | 45.1765 | 20.08 B | 0.2431 | 0.54 | 1.85 M |
| ENTG | Entegris Inc | 12.8204 | 19.67 B | 0.2107 | 1.67 | 615.77 K |
| LNT | Alliant Energy Corp | 21.3519 | 19.36 B | 0.1583 | 0.75 | 2.19 M |
| SSNC | SS&C Technologies | 28.2422 | 17.79 B | 0.1745 | 0.62 | 319.2 K |
| GMAB | Genmab A/S ADR | 8.012 | 17.72 B | 0.102 | 1.29 | 13.5 K |
| HST | Host Marriott Financial Trust | 12.9858 | 17 B | 0.0953 | 0.74 | 12.54 M |
| TSCO | Tractor Supply Company | 14.6921 | 16.27 B | 0.1205 | 0.83 | 2.83 M |
| JAZZ | Jazz Pharma Plc | 173.73 | 15.95 B | 1.61 | 0.94 | 818.2 K |
| GEN | Gen Digital Inc | 9.2087 | 15.57 B | 0.1166 | 1.28 | 2.93 M |
| PNFP | Pinnacle Finl Ptnrs | 37.8003 | 15.5 B | 0.3018 | 0.8 | 74.42 K |
| REG | Regency Centers Corp | 42.1196 | 15.36 B | 0.2175 | 0.52 | 583.8 K |
| EXEL | Exelixis Inc | 3.08 | 13.92 B | 0.04 | 1.32 | 2.19 M |
| COO | Cooper Companies | 45.7711 | 13.71 B | 0.7959 | 1.77 | 3.02 M |
| CHKP | Check Point Software | 82.43 | 13.58 B | 0.435 | 0.53 | 783.2 K |
| GLPI | Gaming & Leisure | 17.8576 | 12.79 B | 1.9902 | 12.54 | 3.48 M |
| TXRH | Texas Roadhouse Inc | 32.0156 | 12.7 B | 0.6758 | 2.16 | 593.93 K |
| HAS | Hasbro Inc | 43.2948 | 12.56 B | 0.2235 | 0.52 | 622.1 K |
| HTHT | Huazhu Group Ltd ADR | 4.4332 | 12.45 B | 0.0471 | 1.07 | 163.59 K |
| COKE | Coca Cola Bot Cons | 9.7923 | 12.29 B | 0.3401 | 3.6 | 330.36 K |
| SMTC | Semtech Corp | 27.26 | 11.73 B | 0.20 | 0.74 | 655.11 K |
| SANM | Sanmina Corp | 22.38 | 11.17 B | 0.12 | 0.54 | 268.99 K |
| CYTK | Cytokinetics | 7.88 | 10.96 B | 0.08 | 1.03 | 267.17 K |
| WTFC | Wintrust Financial Corp | 40.4371 | 10.7 B | 0.3071 | 0.77 | 149.83 K |
| JKHY | Jack Henry & Assoc | 58.4243 | 10.7 B | 0.4021 | 0.69 | 258 K |
| SMMT | Summit Therapeu ADR | 10.54 | 10.6 B | 0.25 | 2.43 | 50.2 K |
| RMBS | Rambus Inc | 12.39 | 10.38 B | 0.14 | 1.14 | 445.07 K |
| SSB | South State Cp | 52.9598 | 10.35 B | 0.7147 | 1.37 | 70.1 K |
| CGNX | Cognex Cp | 21.3604 | 10.33 B | 0.1789 | 0.84 | 784.4 K |
| LFUS | Littelfuse Inc | 87.9409 | 10.24 B | 0.4496 | 0.51 | 89.33 K |
| CORT | Corcept Therapeutics | 3.47 | 10.24 B | 0.05 | 1.46 | 118.43 K |
| ONB | Old National Bncp | 9.9095 | 10.24 B | 0.1124 | 1.15 | 362.6 K |
| SIRI | Sirius XM Holdings | 31.7964 | 10.03 B | 0.2427 | 0.77 | 2.02 M |
| HSIC | Henry Schein Inc | 54.4702 | 9.74 B | 0.4429 | 0.82 | 804.1 K |
| HALO | Halozyme Therapeutic | 15.38 | 9.72 B | 0.18 | 1.18 | 1.21 M |
| BRKR | Bruker Corp | 18.3125 | 9.2 B | 0.2685 | 1.49 | 695.9 K |
| SIMO | Silicon Motion Techn ADR | 21.5804 | 9.19 B | 0.4549 | 2.15 | 313.36 K |
| SWKS | Skyworks Solutions | 73.3563 | 9.06 B | 1.087 | 1.5 | 2.62 M |
| COLB | Columbia Banking Sys | 15.1443 | 9.02 B | 0.1065 | 0.71 | 170.8 K |
| MANH | Manhattan Assoc | 50.01 | 8.97 B | 0.31 | 0.62 | 294.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 220499.9063 | 1.07 T | 1688.9219 | 0.77 | 389 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.13 | 1.07 T | 0.85 | 0.59 | 2.61 M |
| LLY | Eli Lilly and Company | 57.4071 | 1.07 T | 0.9653 | 1.71 | 5.85 M |
| JPM | JP Morgan Chase & Company | 45.7741 | 946.43 B | 0.454 | 1 | 13 M |
| V | Visa Inc | 62.8046 | 676.53 B | 0.4813 | 0.77 | 8.9 M |
| JNJ | Johnson & Johnson | 74.239 | 634.06 B | 0.4057 | 0.55 | 5.7 M |
| CAT | Caterpillar Inc | 61.1973 | 409.34 B | 0.568 | 0.94 | 4.74 M |
| UNH | Unitedhealth Group Inc | 96.3219 | 382.09 B | 1.6934 | 1.79 | 3.94 M |
| GE | General Electric Company | 105.7648 | 369.59 B | 0.9074 | 0.87 | 6.59 M |
| PG | Procter & Gamble Company | 64.3431 | 343.26 B | 0.333 | 0.52 | 7.33 M |
| HD | Home Depot | 88.4321 | 332.02 B | 0.6138 | 0.7 | 5.35 M |
| ORCL | Oracle Corporation | 36.9556 | 330.72 B | 0.2683 | 0.73 | 11.47 M |
| MRK | Merck & Company | 38.5314 | 323.72 B | 0.2826 | 0.74 | 8.74 M |
| GS | Goldman Sachs Group | 150.8256 | 313.07 B | 0.8187 | 0.55 | 2.23 M |
| NVS | Novartis Ag ADR | 58.6245 | 295.77 B | 0.3171 | 0.54 | 1.3 M |
| RTX | Raytheon Technologies | 59.5884 | 286.56 B | 1.1354 | 1.94 | 6.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2756 | 258.13 B | 0.033 | 0.78 | 1.4 M |
| BML-PH | Bank of America Corporation | 11.3179 | 254.47 B | 0.0949 | 0.85 | 8.06 K |
| BML-PL | Bank of America Corporation | 11.6454 | 238.28 B | 0.1241 | 1.08 | 39.1 K |
| ANET | Arista Networks Inc | 4.2806 | 219.08 B | 0.0375 | 0.88 | 10.72 M |
| IBM | International Business Machines | 97.4696 | 201.31 B | 1.3762 | 1.43 | 5.43 M |
| SAN | Banco Santander ADR | 4.4018 | 194.29 B | 0.0499 | 1.15 | 4.62 M |
| MCD | McDonald's Corporation | 74.2693 | 188.11 B | 0.4408 | 0.6 | 8.46 M |
| UNP | Union Pacific Corp | 91.4753 | 182.46 B | 0.5621 | 0.62 | 2.61 M |
| ABT | Abbott Laboratories | 37.7558 | 179.51 B | 0.2661 | 0.71 | 4.47 M |
| WELL | Welltower Inc | 48.7945 | 177.94 B | 0.505 | 1.05 | 2.94 M |
| DE | Deere & Company | 75.4699 | 169.56 B | 1.4435 | 1.95 | 3.14 M |
| BA | Boeing Company | 136.185 | 165.17 B | 1.4345 | 1.06 | 3.43 M |
| DIS | Walt Disney Company | 95.8466 | 164.71 B | 1.3112 | 1.39 | 4.87 M |
| CB | Chubb Ltd | 89.6806 | 139.53 B | 0.6756 | 0.76 | 797.36 K |
| CVS | CVS Corp | 74.0198 | 137.47 B | 0.4333 | 0.59 | 4.22 M |
| DHR | Danaher Corp | 34.9136 | 135.54 B | 0.3528 | 1.02 | 3.49 M |
| LMT | Lockheed Martin Corp | 148.6844 | 134.33 B | 1.5483 | 1.05 | 887.6 K |
| CRM | Salesforce.com Inc | 64.5326 | 134.04 B | 0.9067 | 1.43 | 4.57 M |
| BMY | Bristol-Myers Squibb Company | 45.5903 | 126.79 B | 0.8519 | 1.9 | 7.41 M |
| SYK | Stryker Corp | 79.9435 | 126.6 B | 0.8344 | 1.05 | 1.02 M |
| COF | Capital One Financial Corp | 65.0842 | 126.23 B | 0.701 | 1.09 | 3.05 M |
| SPGI | S&P Global Inc | 92.9641 | 126.21 B | 1.8328 | 2.01 | 1.98 M |
| PGR | Progressive Corp | 19.4359 | 124.49 B | 0.1104 | 0.57 | 1.74 M |
| MO | Altria Group | 28.9474 | 122.19 B | 0.2474 | 0.86 | 6.26 M |
| LOW | Lowe's Companies | 60.8089 | 116.49 B | 0.6141 | 1.02 | 3.29 M |
| MDT | Medtronic Inc | 57.7377 | 106.51 B | 0.3153 | 0.55 | 6.13 M |
| TT | Trane Technologies Plc | 43.6153 | 106.33 B | 0.5157 | 1.2 | 1.7 M |
| GD | General Dynamics Corp | 106.464 | 104.59 B | 1.0339 | 0.98 | 1.12 M |
| GSK | Glaxosmithkline Plc ADR | 27.3775 | 102.9 B | 0.192 | 0.71 | 2.09 M |
| PNC | PNC Bank | 66.3012 | 100.79 B | 0.5611 | 0.85 | 2.43 M |
| BCS | Barclays Plc ADR | 11.1999 | 94.25 B | 0.0677 | 0.61 | 2.71 M |
| WMB | Williams Companies | 25.7385 | 90.5 B | 0.277 | 1.09 | 6.37 M |
| MPC | Marathon Petroleum Corp | 35.6189 | 90.28 B | 0.4569 | 1.3 | 5.03 M |
| MMM | 3M Company | 97.6299 | 90.03 B | 1.1795 | 1.22 | 1.92 M |
| FCX | Freeport-Mcmoran Inc | 17.4699 | 89.99 B | 0.1603 | 0.93 | 10.4 M |
| JCI | Johnson Controls Intl | 25.9662 | 87.47 B | 0.2565 | 1 | 1.52 M |
| PSX | Phillips 66 | 50.9229 | 82.9 B | 0.6207 | 1.23 | 3.63 M |
| EMR | Emerson Electric Company | 42.646 | 82.86 B | 0.4033 | 0.95 | 6.18 M |
| ICE | Intercontinental Exchange | 40.5627 | 82.45 B | 0.6086 | 1.52 | 3.45 M |
| MCO | Moody's Corp | 86.3272 | 82.36 B | 1.6741 | 1.98 | 1.12 M |
| TRV | The Travelers Companies Inc | 83.9115 | 82.35 B | 0.7234 | 0.87 | 1.26 M |
| ELV | Elevance Health Inc | 125.4137 | 82.02 B | 1.3588 | 1.1 | 970.71 K |
| NGG | National Grid Transco Plc ADR | 35.817 | 81.9 B | 0.2671 | 0.75 | 521.57 K |
| ITW | Illinois Tool Works Inc | 75.8187 | 81.42 B | 0.7068 | 0.94 | 1.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5293 | 80.82 B | 0.2271 | 5.28 | 3.24 M |
| NSC | Norfolk Southern Corp | 85.7377 | 78.76 B | 0.6448 | 0.76 | 1.88 M |
| NOC | Northrop Grumman Corp | 134.897 | 77.02 B | 0.7194 | 0.54 | 1.27 M |
| E | Eni S.P.A. ADR | 18.0508 | 76.65 B | 0.3974 | 2.25 | 214 K |
| CI | Cigna Corp | 110.8346 | 76.6 B | 1.3081 | 1.19 | 1.62 M |
| ECL | Ecolab Inc | 102.3899 | 75.64 B | 1.0515 | 1.04 | 1.12 M |
| GM | General Motors Company | 29.2387 | 74.51 B | 0.8696 | 3.07 | 22.98 M |
| TDG | Transdigm Group Inc | 133.5429 | 69.17 B | 1.0136 | 0.76 | 334 K |
| ALL | Allstate Corp | 54.7574 | 66.92 B | 0.3541 | 0.65 | 1.86 M |
| APD | Air Products and Chemicals | 112.1345 | 66.33 B | 0.9327 | 0.84 | 639.3 K |
| AJG | Arthur J. Gallagher & Company | 37.7365 | 63.66 B | 0.2211 | 0.59 | 1.18 M |
| TGT | Target Corporation | 56.5592 | 62.12 B | 0.979 | 1.76 | 4.42 M |
| NKE | Nike Inc | 44.5944 | 61.75 B | 0.238 | 0.54 | 5.94 M |
| O | Realty Income Corp | 28.197 | 61.17 B | 0.2864 | 1.03 | 1.5 M |
| SRE | Sempra | 38.0689 | 60.78 B | 0.3525 | 0.93 | 2.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9417 | 58.74 B | 1.0709 | 1.76 | 1.79 K |
| F | Ford Motor Company | 8.8927 | 57.26 B | 0.0555 | 0.63 | 17.13 M |
| DAL | Delta Air Lines Inc | 39.0009 | 55.88 B | 0.6913 | 1.8 | 8.42 M |
| CIEN | Ciena Corp | 21.26 | 55.34 B | 0.21 | 1 | 4.16 M |
| KEYS | Keysight Technologies Inc Comm | 37.39 | 54.46 B | 0.26 | 0.7 | 443.8 K |
| CAH | Cardinal Health | 64.8751 | 53.41 B | 0.7152 | 1.11 | 1.24 M |
| STT | State Street Corp | 53.8603 | 51.31 B | 0.5564 | 1.04 | 2.68 M |
| MT | Arcelormittal ADR | 22.2359 | 50.6 B | 0.4087 | 1.87 | 1.92 M |
| HEI | Heico Corp | 30.6055 | 48.83 B | 0.8258 | 2.77 | 444.53 K |
| AZO | Autozone | 650.89 | 48.28 B | 5.69 | 0.88 | 236.93 K |
| EW | Edwards Lifesciences Corp | 22.3167 | 47.58 B | 0.15 | 0.68 | 11.49 M |
| AMP | Ameriprise Financial Services | 106.0143 | 47.55 B | 0.9168 | 0.87 | 794.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4944 | 47.42 B | 0.7264 | 1.49 | 100 |
| HUM | Humana Inc | 148.0975 | 46.74 B | 2.3811 | 1.63 | 1.05 M |
| STM | Stmicroelectronics N.V. ADR | 7.8384 | 45.81 B | 0.0509 | 0.65 | 2.14 M |
| WCN | Waste Connections Inc | 28.0107 | 43.09 B | 0.4381 | 1.59 | 1.48 M |
| ED | Consolidated Edison Company of New York | 40.5506 | 41.65 B | 0.2953 | 0.73 | 1.58 M |
| CBRE | CBRE Group Inc | 34.87 | 40.84 B | 0.21 | 0.61 | 1.33 M |
| TRI | Thomson Reuters Corp | 30.5058 | 40.16 B | 0.3402 | 1.13 | 711.46 K |
| SYY | Sysco Corp | 28.9762 | 39.74 B | 0.2158 | 0.75 | 3.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6195 | 39.29 B | 0.0717 | 0.53 | 19.66 K |
| A | Agilent Technologies | 38.0441 | 39.14 B | 0.1914 | 0.51 | 1.49 M |
| HIG | Hartford Financial Services Group | 32.8007 | 38.52 B | 0.2933 | 0.9 | 2.15 M |
| IRM | Iron Mountain Inc | 19.5119 | 38.18 B | 0.1494 | 0.77 | 1.15 M |
| PUK | Prudential Public Ltd Company ADR | 32.643 | 36.65 B | 0.1748 | 0.54 | 110.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 3.94 K | |
| ORIO | ORIO | 14.8408 | 2.0571 | 16.09 | 473 | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.90 | 16.07 | 197.81 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.60 | 13.04 | 314.76 K | |
| WPRT | Westport Fuel Systems Inc | 71.80 | 6.70 | 10.29 | 13.03 K | |
| APS | Aptose Biosciences Inc | 117.30 | 8.85 | 8.16 | 76.36 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.4732 | 0.9342 | 6.43 | 300 | |
| LGO | Largo Resources Ltd | 13.40 | 0.70 | 5.51 | 16.71 K | |
| CJT | Cargojet Inc | 23.3595 | 1.0382 | 4.65 | 17.1 K | |
| MX | Methanex Corp | 55.855 | 2.2414 | 4.18 | 408.54 K | |
| VLN | Velan Inc Sv | 18.2928 | 0.7089 | 4.03 | 3.9 K | |
| BBD-A | Bombardier Inc | 65.75 | 2.25 | 3.54 | 77.57 K | |
| CCL-A | CCL Industries Inc | 24.9017 | 0.8501 | 3.53 | 1.5 K | |
| SJ | Stella Jones Inc | 33.6037 | 1.1356 | 3.5 | 48.1 K | |
| DSG | Descartes Sys | 19.73 | 0.64 | 3.35 | 96.28 K | |
| BN-PX | Brookfield Corporation | 9.713 | 0.2777 | 2.94 | 30.32 K | |
| BHC | Bausch Health Companies Inc | 257.63 | 7.14 | 2.85 | 398.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8655 | 0.3534 | 2.62 | 58 K | |
| BYD | Boyd Group Services Inc | 43.3452 | 1.0896 | 2.58 | 82.2 K | |
| BBD-B | Bombardier Inc Series B | 59.75 | 1.50 | 2.58 | 313.4 K | |
| LNR | Linamar Corp | 68.5693 | 1.7098 | 2.56 | 179.08 K | |
| HLF | High Liner | 17.5721 | 0.4379 | 2.56 | 15.2 K | |
| BDI | Black Diamond Group Ltd | 10.4528 | 0.2529 | 2.48 | 286.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6789 | 0.0868 | 2.42 | 184.89 K | |
| CHR | Chorus Aviation Inc | 31.227 | 0.7354 | 2.41 | 1.2 M | |
| KLS | Kelso Technologies Inc | 5.6271 | 0.129 | 2.35 | 33.6 K | |
| AOV | Amotiv Limited | 8.87 | 0.20 | 2.31 | 201.93 K | |
| GUD | Knight Therapeutics Inc | 8.87 | 0.20 | 2.31 | 188 K | |
| SIS | Savaria Corp | 3.6255 | 0.0798 | 2.25 | 73.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 90.7939 | 1.8967 | 2.13 | 201.6 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 5.89 K | |
| FTT | Finning Intl | 17.7619 | 0.355 | 2.04 | 580.53 K | |
| NWC | The North West Company Inc | 15.7521 | 0.2987 | 1.93 | 46.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.232 | 0.136 | 1.92 | 32.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.8804 | 0.3468 | 1.87 | 356.1 K | |
| CIGI | Colliers International Group Inc | 42.4722 | 0.7764 | 1.86 | 60.74 K | |
| ATRL | Atkinsrealis Group Inc | 33.5257 | 0.5924 | 1.8 | 723.34 K | |
| EIF | Exchange Income Corp | 11.4542 | 0.2021 | 1.8 | 23 K | |
| DXT | Dexterra Group Inc | 6.2454 | 0.1096 | 1.79 | 45.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1686 | 0.0903 | 1.78 | 6.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1498 | 0.1244 | 1.77 | 0 | |
| TCL-A | Transcontinental Inc | 9.3564 | 0.1607 | 1.75 | 103.44 K | |
| FM | First Quantum Minerals Ltd | 14.9069 | 0.2436 | 1.66 | 1.83 M | |
| RUS | Russel Metals | 12.8204 | 0.2084 | 1.65 | 228.4 K | |
| CAS | Cascades Inc | 5.7241 | 0.0924 | 1.64 | 106.4 K | |
| BCE-PM | BCE Inc Pref M | 11.4572 | 0.1841 | 1.63 | 9.69 K | |
| DII-B | Dorel Industries Inc | 12.653 | 0.1967 | 1.58 | 50.33 K | |
| WPK | Winpak Ltd | 31.9848 | 0.4936 | 1.57 | 24.67 K | |
| BCE-PT | Bce Inc Pref T | 9.8329 | 0.1509 | 1.56 | 1.55 K | |
| RCH | Richelieu Hardware Ltd | 18.1332 | 0.2767 | 1.55 | 5.22 K | |
| CYB | Cymbria Corp Cl A | 30.97 | 0.47 | 1.54 | 3.34 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0359 | 0.073 | 1.47 | 116.14 K | |
| MCB | Mccoy Global Inc | 3.7098 | 0.0537 | 1.47 | 13.8 K | |
| CLS | Celestica Inc Sv | 14.66 | 0.21 | 1.45 | 131.9 K | |
| KBL | Kbro Linen Inc | 34.5861 | 0.4916 | 1.44 | 2.3 K | |
| MRD | Melcor Dev | 11.0971 | 0.1574 | 1.44 | 13.93 K | |
| WSP | WSP Global Inc | 31.0945 | 0.4241 | 1.38 | 171.52 K | |
| WEED | Canopy Growth Corp | 22.00 | 0.30 | 1.38 | 24.12 K | |
| TPX-B | Molson Coors Canada Inc | 71.9378 | 0.9337 | 1.31 | 15.46 K | |
| ENGH | Enghouse Systems Ltd | 19.0116 | 0.244 | 1.3 | 75.91 K | |
| BCE-PR | BCE Inc Pref R | 10.0562 | 0.1285 | 1.29 | 929 | |
| CCL-B | CCL Industries Inc | 24.3511 | 0.3089 | 1.28 | 325.18 K | |
| ACQ | Autocanada Inc | 36.7392 | 0.4581 | 1.26 | 109.15 K | |
| TVA-B | TVA Group Inc | 5.67 | 0.07 | 1.25 | 500 | |
| AFN | Ag Growth International Inc | 40.23 | 0.4889 | 1.23 | 17.6 K | |
| PBL | Pollard Banknote Ltd | 5.9711 | 0.0724 | 1.23 | 2.5 K | |
| OTEX | Open Text Corp | 28.5678 | 0.3393 | 1.2 | 488 K | |
| GIB-A | CGI Inc | 53.0555 | 0.6243 | 1.19 | 614.44 K | |
| TFII | Tfi International Inc | 24.4815 | 0.287 | 1.19 | 241.82 K | |
| PGIC | Premium Global Income Split Corp | 41.1337 | 0.4558 | 1.12 | 50 | |
| MKP | Mcan Mortgage Corp | 4.7591 | 0.052 | 1.1 | 2.84 K | |
| NFI | Nfi Group Inc. | 10.67 | 0.1161 | 1.1 | 46.9 K | |
| MRE | Martinrea International Inc | 10.7783 | 0.1166 | 1.09 | 315.27 K | |
| CSU | Constellation Software Inc | 367.4688 | 3.9496 | 1.09 | 62.34 K | |
| TCS | Tecsys Inc J | 8.3585 | 0.0884 | 1.07 | 700 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6595 | 0.0957 | 1 | 4.93 K | |
| CCA | Cogeco Communications Inc | 49.0758 | 0.4795 | 0.99 | 48.71 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4884 | 0.1246 | 0.93 | 4 K | |
| IFP | Interfor Corp | 18.5746 | 0.169 | 0.92 | 136.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.6303 | 0.092 | 0.87 | 462 | |
| WFG | West Fraser Timber CO Ltd | 57.9458 | 0.4977 | 0.87 | 296.4 K | |
| MTY | Mty Food Group Inc | 30.6987 | 0.2622 | 0.86 | 8.8 K | |
| CGY | Calian Group Ltd | 13.9399 | 0.1144 | 0.83 | 52.27 K | |
| TRI | Thomson Reuters Corp | 38.1673 | 0.3076 | 0.81 | 445.26 K | |
| VCM | Vecima Networks Inc | 8.329 | 0.0651 | 0.79 | 3.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0083 | 0.0781 | 0.79 | 20 K | |
| FFH | Fairfax Financial Holdings Ltd | 547.4117 | 3.8487 | 0.71 | 34.18 K | |
| VBNK | Versabank | 5.3446 | 0.0371 | 0.7 | 2.2 K | |
| SGR-UN | Slate Grocery REIT | 4.936 | 0.0342 | 0.7 | 8.1 K | |
| BLX | Boralex Inc | 8.3838 | 0.0569 | 0.68 | 53.58 K | |
| IFA | Ifabric Corp | 3.02 | 0.02 | 0.67 | 3 K | |
| TWC | Twc Enterprises Ltd | 9.5245 | 0.0614 | 0.65 | 8.4 K | |
| BBD-PC | Bombardier Inc Pref C | 6.677 | 0.0425 | 0.64 | 3.21 K | |
| BCE-PD | Bce Inc Pref D | 9.9121 | 0.0621 | 0.63 | 7.1 K | |
| CJR-B | Corus Entertainment Inc | 11.4743 | 0.0677 | 0.59 | 178 K | |
| GTE | Gran Tierra Energy Inc | 34.20 | 0.20 | 0.59 | 113.02 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.3527 | 0.0721 | 0.59 | 4.46 K | |
| MRU | Metro Inc | 29.0348 | 0.1674 | 0.58 | 518.76 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5902 | 0.0199 | 0.56 | 3.9 K | |
| WFC | Wall Financial | 5.9013 | 0.0322 | 0.55 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.8078 | 48.54 B | 0.5678 | 0.84 | 22.9 K |
| BRDCY | Bridgestone Corporation | 15.3505 | 28.35 B | 0.1655 | 1.09 | 11.4 K |
| LNWO | Light & Wonder, Inc. | 14.04 | 5.83 B | 0.31 | 2.26 | 853.2 K |
| GAMI | GAMCO Investors Inc | 34.1753 | 521.17 M | 0.5804 | 1.73 | 13.93 K |
| ECEZ | Ecosciences Inc | 5499.00 | 2.51 M | 298.00 | 5.73 | 3 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 |
| VGLS | VG Life Sciences Inc | 1820.00 | 485.19 K | 278.00 | 18.03 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5.50 | 8.88 K | 1.50 | 37.5 | 68.99 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | 0.03 | 0.79 | 93.81 K |
| CBKCQ | Christopher & Banks Corporation | 5.01 | 3.86 K | 0.06 | 1.21 | 131.26 K |
| GPHBF | G6 Materials Corp | 6.535 | 1.99 K | 0.145 | 2.27 | 1.52 K |
| EMWPF | Eros Media World Plc | 340.00 | 1.9 K | 7.40 | 2.22 | 4.62 K |
| CYRNQ | CYRNQ | 52.20 | 799 | 1.40 | 2.76 | 3.65 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.15 | 0.68 | 9.36 K |
| YVRLF | Liquid Media Group Ltd. | 72.80 | 482 | 3.40 | 4.9 | 72 |
| PZOO | Pazoo Inc | 187.50 | 50.00 | 36.36 | 155 | |
| PSWW | Principal Solar Inc | 19.40 | 1.40 | 7.78 | 263 | |
| ESINQ | ITT Educational Services Inc | 7.64 | 0.17 | 2.28 | 282.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 344 | |
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 20 | |
| OPW | Opawica Explorations Inc | 8.00 | 2.00 | 33.33 | 100 | |
| FMN | Fidelity Minerals Corp | 14.625 | 3.375 | 30 | 66 | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 45 | |
| OBUL | One Bullion Limited | 4.4156 | 0.3679 | 9.09 | 0 | |
| SKYG | Sky Gold Corp | 22.50 | 1.50 | 7.14 | 41 | |
| AXL | Arrow Exploration Corp | 11.9658 | 0.6837 | 6.06 | 4.42 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.20 | 5.41 | 3.06 K | |
| NAR | North Arrow Minerals Inc | 7.40 | 0.30 | 4.23 | 2.69 K | |
| RX | BioSyent Inc | 9.4616 | 0.281 | 3.06 | 16.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.10 | 2.7 | 11.01 K | |
| CTA | Centaurus Energy Inc | 195.00 | 5.00 | 2.63 | 1.75 K |