Gainers for 11 March 2015 from 00:00:00 until 23:59:59
Gainers for 11 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3272 | 63.89 B | 0.2783 | 0.99 | 158.6 K |
| GSAT | Globalstar | 47.25 | 10.17 B | 3.15 | 7.14 | 461.07 K |
| SEB | Seaboard Corporation | 3896.4634 | 4.52 B | 42.3186 | 1.1 | 600 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 4.07 B | 0.056 | 0.76 | 44.84 K |
| PRK | Park National Corp | 55.5326 | 3.41 B | 0.4473 | 0.81 | 17.2 K |
| NG | Novagold Resources Inc | 3.04 | 2.6 B | 0.20 | 7.04 | 2.41 M |
| NOG | Northern Oil and Gas | 57.8778 | 2.3 B | 0.9713 | 1.71 | 200.65 K |
| CET | Central Securities Corp | 13.0762 | 1.54 B | 0.1361 | 1.05 | 17.3 K |
| OGCP | Empire State Realty Op LP Se | 13.9391 | 1.51 B | 0.076 | 0.55 | 23.97 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 331.87 M | 0.20 | 1.31 | 35.09 K |
| REI | Ring Energy Inc | 9.34 | 322.39 M | 0.08 | 0.86 | 74.4 K |
| BKTI | Bk Technologies Inc | 22.1651 | 291.71 M | 0.1192 | 0.54 | 1.77 K |
| ELLO | Ellomay Capital Ltd | 8.6606 | 266.98 M | 0.0486 | 0.56 | 783 |
| GTE | Gran Tierra Energy Inc | 26.90 | 259.54 M | 0.70 | 2.67 | 157.14 K |
| SIF | Sifco Industries | 20.26 | 162.54 M | 0.72 | 3.68 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 50.00 | 162.34 M | 1.50 | 3.09 | 3.38 K |
| IOR | Income Opportunity Realty Trust | 7.04 | 86.59 M | 0.36 | 5.39 | 49.15 K |
| OPHC | Optimumbank Hlds | 10.10 | 77.29 M | 0.173 | 1.74 | 811 |
| CVU | CPI Aerostructures | 12.06 | 62.22 M | 0.12 | 1.01 | 15.93 K |
| SDEV | Stablecoin Development Corporation | 51621.293 | 29.83 M | 1012.1836 | 2 | 1 |
| ACCS | Access Newswire Inc | 8.4831 | 25.54 M | 0.1491 | 1.79 | 571 |
| MXC | Mexco Energy Corp | 4.9424 | 18.73 M | 0.0969 | 2 | 21.2 K |
| VNRX | Volitionrx Ltd | 3.94 | 11.92 M | 0.09 | 2.34 | 10.95 K |
| UUU | Universal Security Instruments | 4.3364 | 11.17 M | 0.101 | 2.38 | 400 |
| REED | Reed's, Inc. | 1835.5656 | 11.03 M | 51.8684 | 2.91 | 226 |
| TOVX | Theriva Biologics Inc | 25900.00 | 10.27 M | 175.00 | 0.68 | 495 |
| AMBO | Ambow Education Holding Ltd ADR | 13.50 | 7.23 M | 4.50 | 50 | 126 |
| CANF | Can-Fite Biopharma Ltd ADR | 12899.9883 | 6.83 M | 120.2998 | 0.94 | 19 |
| ITP | IT Tech Packaging Inc | 14.032 | 2.92 M | 1.732 | 14.08 | 7.57 K |
| OGEN | Oragenics Inc | 19980.00 | 2.3 M | 180.00 | 0.91 | 1 |
| MTNB | Matinas Biopharma Hl | 26.50 | 1.55 M | 0.495 | 1.9 | 390 |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.52 M | 0.0398 | 0.53 | 2.01 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.4005 | 0.2761 | 1.37 | 188 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.354 | 0.3107 | 1.35 | 225 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.4078 | 0.2125 | 1.05 | 400 | |
| LODE | Comstock Mining Inc | 155.00 | 1.20 | 0.78 | 611 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4195 | 0.1121 | 0.61 | 4.01 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 296.379 | 1.27 T | 4.619 | 1.58 | 33.96 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7376 | 0.1477 | 1.54 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.916 | 1.18 T | 0.228 | 1.8 | 74.62 M |
| MU | Micron Technology | 27.191 | 1.04 T | 0.2633 | 0.98 | 17.47 M |
| INTC | Intel Corp | 24.9843 | 464 B | 0.4868 | 1.99 | 49.68 M |
| NFLX | Netflix Inc | 6.2884 | 295.13 B | 0.0733 | 1.18 | 163.63 M |
| PANW | Palo Alto Networks Inc | 23.4266 | 263.89 B | 0.335 | 1.45 | 8.38 M |
| IBKR | Interactive Brokers | 8.4156 | 155.61 B | 0.3312 | 4.1 | 3.06 M |
| ISRG | Intuitive Surg Inc | 54.8344 | 119.53 B | 0.6656 | 1.23 | 1.93 M |
| FTNT | Fortinet Inc | 6.676 | 111.63 B | 0.096 | 1.46 | 4.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.4708 | 103.77 B | 0.383 | 1.27 | 1.43 M |
| CSX | CSX Corp | 9.4631 | 98.91 B | 0.0647 | 0.69 | 13.69 M |
| CME | CME Group Inc | 62.0214 | 92.25 B | 0.6376 | 1.04 | 951.8 K |
| MELI | MercadoLibre Inc | 125.2358 | 91.33 B | 2.5738 | 2.1 | 618.35 K |
| ORLY | O'Reilly Automotive | 13.6184 | 72.43 B | 0.081 | 0.6 | 6.44 M |
| SNPS | Synopsys Inc | 45.34 | 71.51 B | 0.25 | 0.55 | 683.57 K |
| PCAR | Paccar Inc | 26.963 | 69.6 B | 0.2167 | 0.81 | 2.8 M |
| MPWR | Monolithic Power Sys | 48.0612 | 65.53 B | 0.8222 | 1.74 | 368.4 K |
| FANG | Diamondback Energy | 53.8469 | 57.58 B | 1.5066 | 2.88 | 817.7 K |
| COHR | Coherent Inc | 17.62 | 55.25 B | 0.11 | 0.63 | 276.3 K |
| TER | Teradyne Inc | 17.7368 | 54.78 B | 0.1211 | 0.69 | 1.31 M |
| EBAY | Ebay Inc | 22.2791 | 48.57 B | 0.1754 | 0.79 | 25.66 M |
| ODFL | Old Dominion Freight Line Inc | 24.8506 | 48.45 B | 0.3446 | 1.41 | 1.39 M |
| NBIS | Nebius Group N.V. | 14.495 | 47.67 B | 0.375 | 2.66 | 3.53 M |
| FLEX | Flextronics Intl Ltd | 8.3503 | 43.42 B | 0.051 | 0.61 | 2.34 M |
| AXON | Axon Enterprise Inc | 22.06 | 40.49 B | 0.22 | 1.01 | 1.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1257 | 39.35 B | 0.4346 | 1.46 | 949.1 K |
| ESLT | Elbit Systems Ltd | 58.172 | 38.42 B | 1.6052 | 2.84 | 40.7 K |
| UAL | United Airlines Holdings Inc | 65.97 | 38.39 B | 1.36 | 2.1 | 4.88 M |
| ALNY | Alnylam Pharmaceuticals | 113.60 | 36.28 B | 3.85 | 3.51 | 641.3 K |
| ACGL | Arch Capital Grp Ltd | 19.2588 | 36.11 B | 0.3043 | 1.61 | 1.59 M |
| STLD | Steel Dynamics Inc | 13.892 | 35.64 B | 0.3945 | 2.92 | 3.93 M |
| HBAN | Huntington Bcshs | 6.9226 | 35.19 B | 0.0637 | 0.93 | 6.03 M |
| WDAY | Workday Inc | 82.33 | 33.43 B | 1.04 | 1.28 | 993.37 K |
| NTRS | Northern Trust Corp | 52.1533 | 33.4 B | 0.3287 | 0.63 | 844.9 K |
| ERIC | Ericsson ADR | 8.8762 | 30.99 B | 0.1143 | 1.3 | 3.34 M |
| CINF | Cincinnati Financial | 38.0574 | 28.28 B | 0.2626 | 0.69 | 391.3 K |
| WTW | Weight Watchers International, Inc | 106.4771 | 27.87 B | 1.3831 | 1.32 | 270.55 K |
| TSEM | Tower Semiconductor | 17.00 | 27.77 B | 0.61 | 3.72 | 1.62 M |
| DXCM | Dexcom | 14.9775 | 27.61 B | 0.3525 | 2.41 | 3.35 M |
| TCOM | Trip.com Group Ltd ADR | 22.6051 | 27.48 B | 0.2438 | 1.09 | 3.12 M |
| JBHT | J B Hunt Transport | 78.2345 | 27.19 B | 2.731 | 3.62 | 1.21 M |
| SATS | Echostar Corp | 33.9321 | 26.67 B | 0.6366 | 1.91 | 197.44 K |
| VRSK | Verisk Analytics Inc | 66.5237 | 26.38 B | 1.1821 | 1.81 | 1.28 M |
| LPLA | Lpl Financial Hld | 39.1881 | 26.29 B | 0.2158 | 0.55 | 594.9 K |
| VRSN | Verisign Inc | 62.431 | 25.48 B | 0.4247 | 0.68 | 698.58 K |
| WWD | Woodward Inc | 44.8076 | 24.97 B | 0.2511 | 0.56 | 287.01 K |
| TROW | T Rowe Price Group | 53.2617 | 24.96 B | 0.3391 | 0.64 | 1.26 M |
| FWONK | Liberty Media F1 Series K | 27.5382 | 24.32 B | 0.3184 | 1.17 | 523.16 K |
| PFG | Principal Financial Group Inc | 33.2163 | 23.63 B | 0.2604 | 0.79 | 994.7 K |
| INCY | Incyte Corp | 90.02 | 23.51 B | 0.69 | 0.77 | 1.06 M |
| INSM | Insmed Inc | 20.26 | 23.18 B | 0.20 | 1 | 410.73 K |
| EXPD | Expeditors Intl | 41.3182 | 22.93 B | 0.3213 | 0.78 | 1.8 M |
| FWONA | Liberty Media F1 Series A | 26.4449 | 22.32 B | 0.1828 | 0.7 | 963.71 K |
| MKSI | Mks Instruments Inc | 31.3476 | 22.23 B | 0.478 | 1.55 | 155.4 K |
| FFIV | F5 Networks Inc | 112.90 | 22.13 B | 0.61 | 0.54 | 818.5 K |
| ULTA | Ulta Beauty Inc | 141.96 | 20.44 B | 1.49 | 1.06 | 943.4 K |
| VTRS | Viatris Inc | 47.8187 | 20.08 B | 2.9907 | 6.67 | 12.64 M |
| SMCI | Super Micro Computer | 3.818 | 19.47 B | 0.113 | 3.05 | 3.66 M |
| CHTR | Charter Communications | 182.61 | 19.32 B | 1.27 | 0.7 | 502.4 K |
| PAAS | Pan Amer Silver Corp | 7.7067 | 18.55 B | 0.2478 | 3.32 | 2.54 M |
| EWBC | East West Bancorp | 31.6162 | 17.95 B | 0.4143 | 1.33 | 545.07 K |
| RGLD | Royal Gold Inc | 53.4544 | 17.05 B | 2.2291 | 4.35 | 1.06 M |
| HST | Host Marriott Financial Trust | 12.9604 | 17 B | 0.0827 | 0.64 | 8.52 M |
| AKAM | Akamai Technologies | 70.36 | 16.77 B | 1.16 | 1.68 | 1.66 M |
| NWS | News Cp Cl B | 14.0997 | 16.43 B | 0.1141 | 0.82 | 993.31 K |
| TSCO | Tractor Supply Company | 14.5802 | 16.27 B | 0.1153 | 0.8 | 2.92 M |
| VNOM | Viper Energy LP | 9.0263 | 16.2 B | 0.1503 | 1.69 | 71.85 K |
| LAMR | Lamar Advertis A | 33.8817 | 16.18 B | 0.1879 | 0.56 | 745.3 K |
| PNFP | Pinnacle Finl Ptnrs | 37.7115 | 15.5 B | 0.8078 | 2.19 | 172.03 K |
| REG | Regency Centers Corp | 42.3701 | 15.36 B | 0.2571 | 0.61 | 453.7 K |
| NWSA | News Cp Cl A | 14.3423 | 14.56 B | 0.1486 | 1.05 | 2.53 M |
| LECO | Lincoln Elec Hld | 54.4019 | 13.78 B | 0.9083 | 1.7 | 391.4 K |
| COO | Cooper Companies | 46.2651 | 13.71 B | 0.7959 | 1.75 | 2.26 M |
| TTMI | TTM Technologies | 8.86 | 13.65 B | 0.14 | 1.61 | 586.43 K |
| UHAL | A M E R C O | 30.4975 | 13.57 B | 0.6825 | 2.29 | 312 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4867 | 12.83 B | 0.0989 | 2.25 | 37.25 K |
| APA | Apa Corp | 46.6353 | 12.78 B | 0.7701 | 1.68 | 3.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 86.45 | 12.55 B | 2.45 | 2.92 | 17.72 K |
| IESC | Ies Holdings | 7.83 | 12.47 B | 0.04 | 0.51 | 2.53 K |
| TRMB | Trimble Navigation | 26.17 | 12.33 B | 0.735 | 2.89 | 1.78 M |
| AEIS | Advanced Energy | 24.6492 | 12.16 B | 0.2647 | 1.09 | 295.6 K |
| ARWR | Arrowhead Pharma | 7.55 | 12.06 B | 0.24 | 3.28 | 1.33 M |
| SEIC | Sei Investments Company | 37.5309 | 11.93 B | 0.7093 | 1.93 | 689.77 K |
| SMTC | Semtech Corp | 27.60 | 11.73 B | 0.53 | 1.96 | 611.22 K |
| ERIE | Erie Indemnity Company | 65.4967 | 11.69 B | 0.5555 | 0.86 | 48.8 K |
| BMRN | Biomarin Pharmaceuticals | 114.45 | 11.47 B | 1.29 | 1.14 | 1.37 M |
| PODD | Insulet Corp | 32.99 | 11.31 B | 0.55 | 1.7 | 652.96 K |
| FIVE | Five Below Inc | 28.98 | 11.24 B | 0.40 | 1.4 | 2.85 M |
| TECH | Bio-Techne Cp | 22.3648 | 11.21 B | 0.2862 | 1.3 | 853.02 K |
| SANM | Sanmina Corp | 22.44 | 11.17 B | 0.44 | 2 | 456.51 K |
| CYTK | Cytokinetics | 7.91 | 10.96 B | 0.14 | 1.8 | 510.35 K |
| UMBF | Ump Financial Corp | 42.3578 | 10.73 B | 0.406 | 0.97 | 134.1 K |
| WTFC | Wintrust Financial Corp | 40.2495 | 10.7 B | 0.5971 | 1.51 | 276.8 K |
| JKHY | Jack Henry & Assoc | 58.1009 | 10.7 B | 0.4371 | 0.76 | 356.7 K |
| RMBS | Rambus Inc | 12.39 | 10.38 B | 0.09 | 0.73 | 376.28 K |
| CGNX | Cognex Cp | 21.7734 | 10.33 B | 0.5552 | 2.62 | 1.2 M |
| CORT | Corcept Therapeutics | 3.86 | 10.24 B | 0.49 | 14.54 | 742.01 K |
| ONB | Old National Bncp | 9.7619 | 10.24 B | 0.0703 | 0.73 | 589.9 K |
| CTRE | Caretrust REIT Inc | 7.0115 | 10.22 B | 0.0904 | 1.31 | 90.4 K |
| ZION | Zions Bancorp | 20.2971 | 10.19 B | 0.3972 | 2 | 3.32 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.03 B | 0.2427 | 0.78 | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9358 | 2.09 T | 0.336 | 1.91 | 9.49 M |
| ABBV | Abbvie Inc | 35.8499 | 458.24 B | 0.4938 | 1.4 | 14.63 M |
| BAC | Bank of America Corporation | 12.7492 | 440.34 B | 0.2532 | 2.03 | 85.91 M |
| CVX | Chevron Corp | 64.5745 | 387.94 B | 0.3929 | 0.61 | 8.44 M |
| UNH | Unitedhealth Group Inc | 94.8106 | 382.09 B | 0.5342 | 0.57 | 2.59 M |
| GS | Goldman Sachs Group | 147.816 | 313.07 B | 1.1798 | 0.8 | 2.1 M |
| RTX | Raytheon Technologies | 57.9194 | 286.56 B | 0.46 | 0.8 | 5.96 M |
| WFC | Wells Fargo & Company | 39.2668 | 264.12 B | 0.2998 | 0.77 | 16.61 M |
| BML-PH | Bank of America Corporation | 11.42 | 254.47 B | 0.1133 | 1 | 5.28 K |
| C | Citigroup Inc | 38.5989 | 225.46 B | 0.8114 | 2.15 | 32.44 M |
| ANET | Arista Networks Inc | 4.2994 | 219.08 B | 0.0481 | 1.13 | 7.92 M |
| TMO | Thermo Fisher Scientific Inc | 123.6246 | 211.18 B | 0.8793 | 0.72 | 1.15 M |
| SCHW | The Charles Schwab Corp | 26.7223 | 177.34 B | 0.3222 | 1.22 | 5.61 M |
| BLK | Blackrock Inc | 272.5421 | 171.91 B | 1.6882 | 0.62 | 464.71 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.8818 | 157.95 B | 1.4026 | 1.45 | 1.84 M |
| SCCO | Southern Copper Corp | 19.0345 | 149.59 B | 0.3819 | 2.05 | 1.88 M |
| COP | ConocoPhillips | 43.343 | 146.51 B | 0.304 | 0.71 | 6.34 M |
| CB | Chubb Ltd | 88.5413 | 139.53 B | 1.0227 | 1.17 | 879.33 K |
| PLD | Prologis Inc | 29.9111 | 138.34 B | 0.4087 | 1.39 | 3.34 M |
| COF | Capital One Financial Corp | 63.7718 | 126.23 B | 0.4158 | 0.66 | 2.26 M |
| SPGI | S&P Global Inc | 92.1465 | 126.21 B | 0.9074 | 0.99 | 1.28 M |
| PH | Parker-Hannifin Corp | 98.106 | 124.52 B | 0.6588 | 0.68 | 1.67 M |
| PGR | Progressive Corp | 19.3696 | 124.49 B | 0.2502 | 1.31 | 2.95 M |
| SONY | Sony Group Corp ADR | 4.8444 | 123.57 B | 0.0488 | 1.02 | 7.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.362 | 113.79 B | 0.0898 | 2.74 | 20.01 M |
| IBN | Icici Bank Ltd ADR | 9.0912 | 105.82 B | 0.1957 | 2.2 | 6.82 M |
| NOW | Servicenow Inc | 74.24 | 101.87 B | 0.65 | 0.88 | 710.2 K |
| NEM | Newmont Mining Corp | 17.3465 | 99.49 B | 0.3666 | 2.16 | 9.25 M |
| MCK | Mckesson Corp | 204.5607 | 98.45 B | 1.2245 | 0.6 | 765.8 K |
| ING | ING Groep N.V. ADR | 7.7782 | 94.1 B | 0.0493 | 0.64 | 4.31 M |
| MPC | Marathon Petroleum Corp | 34.5836 | 90.28 B | 0.2677 | 0.78 | 5.48 M |
| HCA | Hca Holdings Inc | 66.6058 | 84.78 B | 1.4108 | 2.16 | 3.6 M |
| PSX | Phillips 66 | 49.7615 | 82.9 B | 0.3471 | 0.7 | 2.42 M |
| MCO | Moody's Corp | 85.9423 | 82.36 B | 0.6983 | 0.82 | 892.58 K |
| TRV | The Travelers Companies Inc | 83.0859 | 82.35 B | 0.7391 | 0.9 | 1.84 M |
| CP | Canadian Pacific Railway | 33.611 | 81.99 B | 0.4202 | 1.27 | 3.03 M |
| NSC | Norfolk Southern Corp | 85.1008 | 78.76 B | 0.5033 | 0.59 | 2.13 M |
| CNI | Canadian National Railway | 54.4662 | 78.54 B | 1.0224 | 1.91 | 940.47 K |
| SU | Suncor Energy Inc | 18.5264 | 77.7 B | 0.1247 | 0.68 | 3 M |
| CI | Cigna Corp | 109.4534 | 76.6 B | 0.5816 | 0.53 | 1.29 M |
| FDX | Fedex Corp | 145.6722 | 75.15 B | 1.3246 | 0.92 | 1.35 M |
| GM | General Motors Company | 29.3319 | 74.51 B | 0.1786 | 0.61 | 13.19 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5717 | 72.57 B | 0.907 | 4 | 2.53 M |
| URI | United Rentals | 84.8505 | 71.52 B | 0.5424 | 0.64 | 1.71 M |
| DLR | Digital Realty Trust | 43.0088 | 71.21 B | 0.5067 | 1.19 | 1.23 M |
| APO | Apollo Global Management Llc C | 13.491 | 70.69 B | 0.2391 | 1.8 | 1.14 M |
| TDG | Transdigm Group Inc | 133.176 | 69.17 B | 0.7213 | 0.54 | 214.6 K |
| ALL | Allstate Corp | 54.364 | 66.92 B | 0.5508 | 1.02 | 2.38 M |
| CRH | CRH Plc ADR | 20.1119 | 66.73 B | 0.277 | 1.4 | 348.9 K |
| DB | Deutsche Bank Ag | 23.7118 | 66.31 B | 0.3154 | 1.35 | 1.72 M |
| BSX | Boston Scientific Corp | 16.58 | 65.77 B | 0.16 | 0.97 | 7.05 M |
| GWW | W.W. Grainger | 194.6394 | 65.28 B | 1.5929 | 0.83 | 974.1 K |
| TFC | Truist Financial Corp | 24.3985 | 64.49 B | 0.257 | 1.06 | 3.48 M |
| AFL | Aflac Inc | 23.7359 | 63.93 B | 0.1699 | 0.72 | 3.83 M |
| AJG | Arthur J. Gallagher & Company | 37.8102 | 63.66 B | 0.4341 | 1.16 | 970.2 K |
| O | Realty Income Corp | 28.3688 | 61.17 B | 0.1489 | 0.53 | 1.54 M |
| MET | Metlife Inc | 33.9242 | 61.02 B | 0.2068 | 0.61 | 5.29 M |
| FIX | Comfort Systems USA | 17.6263 | 60.99 B | 0.1208 | 0.69 | 255.48 K |
| OXY | Occidental Petroleum Corp | 53.6373 | 56.99 B | 0.3178 | 0.6 | 3.46 M |
| NUE | Nucor Corp | 35.6346 | 56.38 B | 0.2376 | 0.67 | 1.89 M |
| DAL | Delta Air Lines Inc | 38.5196 | 55.88 B | 0.525 | 1.38 | 8.6 M |
| CIEN | Ciena Corp | 20.93 | 55.34 B | 0.11 | 0.53 | 2.25 M |
| CVE | Cenovus Energy Inc | 13.5895 | 54.6 B | 0.1813 | 1.35 | 2.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2993 | 54.47 B | 0.0977 | 0.64 | 13.9 K |
| KEYS | Keysight Technologies Inc Comm | 37.24 | 54.46 B | 0.47 | 1.28 | 563.99 K |
| DVN | Devon Energy Corp | 39.3453 | 51.95 B | 0.7414 | 1.92 | 7.5 M |
| WAB | Wabtec Corp | 87.1265 | 51.33 B | 1.0529 | 1.22 | 506.9 K |
| STT | State Street Corp | 53.0184 | 51.31 B | 0.7907 | 1.51 | 3.84 M |
| WPM | Wheaton Precious Metals | 16.0386 | 50.63 B | 0.3198 | 2.03 | 6.4 M |
| EW | Edwards Lifesciences Corp | 22.4517 | 47.58 B | 0.1767 | 0.79 | 5.69 M |
| ABEV | Ambev S.A. ADR | 3.6845 | 47.48 B | 0.0507 | 1.4 | 10.8 M |
| HUM | Humana Inc | 146.875 | 46.74 B | 1.8245 | 1.26 | 956.87 K |
| STM | Stmicroelectronics N.V. ADR | 7.9995 | 45.81 B | 0.1696 | 2.17 | 3.91 M |
| SPG-PJ | Simon Property Group Inc | 43.3125 | 45.16 B | 1.0473 | 2.48 | 351 |
| IX | Orix Corp ADR | 3.7083 | 44.22 B | 0.1071 | 2.97 | 72 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.6755 | 43.31 B | 1.1362 | 1.73 | 581.8 K |
| AIG | American International Group | 41.8677 | 41.92 B | 0.2295 | 0.55 | 6.65 M |
| PRU | Prudential Financial Inc | 49.6579 | 41.67 B | 0.3642 | 0.74 | 1.87 M |
| FNV | Franco Nev Corp | 43.0745 | 41.4 B | 1.7283 | 4.18 | 1.13 M |
| CMG | Chipotle Mexican Grill | 13.2154 | 40.78 B | 0.1206 | 0.92 | 17.55 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8739 | 40.28 B | 0.3038 | 4.01 | 2.73 M |
| TRI | Thomson Reuters Corp | 30.5444 | 40.16 B | 0.4406 | 1.46 | 913.98 K |
| MSCI | MSCI Inc | 49.395 | 40.06 B | 0.9821 | 2.03 | 551.6 K |
| A | Agilent Technologies | 37.2329 | 39.14 B | 0.2005 | 0.54 | 2.06 M |
| HIG | Hartford Financial Services Group | 32.7452 | 38.52 B | 0.4914 | 1.52 | 3.66 M |
| BBD | Banco Bradesco S.A. ADR | 3.3526 | 38.05 B | 0.064 | 1.95 | 17.53 M |
| WAT | Waters Corp | 119.76 | 36.79 B | 2.89 | 2.47 | 683.56 K |
| PUK | Prudential Public Ltd Company ADR | 31.8988 | 36.65 B | 0.3495 | 1.11 | 277.13 K |
| VMC | Vulcan Materials Company | 75.2542 | 36.29 B | 0.7323 | 0.98 | 887.08 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.3017 | 35.88 B | 1.3046 | 2.51 | 7.35 M |
| HSY | Hershey Foods Corp | 76.1313 | 35.36 B | 0.4609 | 0.61 | 1.31 M |
| CLS | Celestica Inc | 11.65 | 35.1 B | 0.28 | 2.46 | 160.71 K |
| KR | Kroger Company | 25.2426 | 34.86 B | 0.2398 | 0.96 | 8.47 M |
| IQV | Iqvia Holdings Inc | 64.98 | 34.72 B | 0.54 | 0.84 | 455.75 K |
| BBDO | Banco Bradesco S.A. ADR | 4.9388 | 33.93 B | 0.2301 | 4.89 | 576 |
| MLM | Martin Marietta Materials | 127.5617 | 33.6 B | 1.1664 | 0.92 | 518.46 K |
| EME | Emcor Group | 42.0392 | 33.17 B | 0.3909 | 0.94 | 270 K |
| EQT | Eqt Corp | 38.5968 | 33.17 B | 0.672 | 1.77 | 1.64 M |
| RJF | Raymond James Financial | 33.2262 | 32.99 B | 0.492 | 1.5 | 948.3 K |
| JBL | Jabil Inc. | 19.6384 | 32.98 B | 0.1919 | 0.99 | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.6166 | 0.4255 | 13.33 | 0 | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.375 | 11.11 | 800 | |
| TXG | Torex Gold Resources Inc | 10.2558 | 0.8961 | 9.57 | 3.44 M | |
| ALS | Altius Minerals Corp | 11.1235 | 0.8735 | 8.52 | 98.04 K | |
| NG | Novagold Res Inc | 3.88 | 0.30 | 8.38 | 216.63 K | |
| ADN | Acadian Timber Corp | 8.5535 | 0.5663 | 7.09 | 31.1 K | |
| SEA | Seabridge Gold Inc | 6.5413 | 0.4141 | 6.76 | 51.87 K | |
| ELE | Elemental Royalty Corporation | 5111.3174 | 312.938 | 6.52 | 0 | |
| PTM | Platinum Group Metals Ltd | 66.00 | 4.00 | 6.45 | 1.62 K | |
| BBD-B | Bombardier Inc Series B | 62.25 | 3.75 | 6.41 | 439.75 K | |
| FVI | Fortuna Mines Inc | 4.84 | 0.29 | 6.37 | 429.2 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 1.4856 | 6.25 | 147 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1054 | 0.2724 | 5.64 | 340.15 K | |
| FSZ | Fiera Capital Corp | 5.8737 | 0.3034 | 5.45 | 71.39 K | |
| CRRX | Carerx Corp | 7.6749 | 0.3935 | 5.4 | 5.39 K | |
| BDI | Black Diamond Group Ltd | 10.1156 | 0.4751 | 4.93 | 226.38 K | |
| FNV | Franco-Nevada Corp | 54.7056 | 2.5147 | 4.82 | 721.9 K | |
| AEM | Agnico Eagle Mines Ltd | 29.9868 | 1.3646 | 4.77 | 1.19 M | |
| AG | First Majestic Silver Corp | 6.3841 | 0.2861 | 4.69 | 570.44 K | |
| ATRL | Atkinsrealis Group Inc | 34.4682 | 1.5349 | 4.66 | 787.67 K | |
| AGI | Alamos Gold Inc Cls A | 6.3782 | 0.2816 | 4.62 | 563.46 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | 300.00 | 4.62 | 16 | |
| OGC | Oceanagold Corp | 5.9055 | 0.2519 | 4.46 | 391.73 K | |
| BBD-A | Bombardier Inc | 66.00 | 2.50 | 3.94 | 54.65 K | |
| KEL | Kelt Exploration Ltd | 7.61 | 0.28 | 3.82 | 1.15 M | |
| PAAS | Pan American Silver Corp | 9.7904 | 0.3576 | 3.79 | 263.29 K | |
| CSU | Constellation Software Inc | 373.152 | 13.5401 | 3.77 | 83.85 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.1301 | 3.76 | 147.01 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.1641 | 3.7 | 185.8 K | |
| SSRM | Ssr Mining Inc | 5.3919 | 0.1915 | 3.68 | 506.2 K | |
| BYL | Baylin Technologies Inc | 4.25 | 0.15 | 3.66 | 125.2 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | 1.20 | 3.61 | 53.54 K | |
| ELD | Eldorado Gold | 29.9873 | 0.9417 | 3.24 | 2.45 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1681 | 0.3408 | 3.15 | 15.33 K | |
| WPM | Wheaton Precious Metals Corp | 20.4065 | 0.6178 | 3.12 | 1.34 M | |
| CLS | Celestica Inc Sv | 14.87 | 0.45 | 3.12 | 346 K | |
| CXI | Currency Exchange International Corp | 28.30 | 0.84 | 3.06 | 11.2 K | |
| DC-A | Dundee Corporation | 5.7331 | 0.1695 | 3.05 | 43.52 K | |
| BLX | Boralex Inc | 8.4724 | 0.2341 | 2.84 | 60.81 K | |
| CEU | Ces Energy Solutions Corp | 4.6785 | 0.1276 | 2.8 | 404.3 K | |
| KXS | Kinaxis Inc | 25.00 | 0.65 | 2.67 | 83.4 K | |
| ABX | Barrick Mining Corp | 11.2373 | 0.29 | 2.65 | 2.49 M | |
| CNR | Canadian National Railway Co. | 69.5858 | 1.7857 | 2.63 | 1.02 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3413 | 0.1558 | 2.52 | 802 | |
| OVV | Ovintiv Inc | 56.0749 | 1.3676 | 2.5 | 520.41 K | |
| WPRT | Westport Fuel Systems Inc | 61.90 | 1.50 | 2.48 | 8.93 K | |
| MDI | Major Drilling Grp | 6.5635 | 0.1589 | 2.48 | 154.93 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0605 | 0.2403 | 2.45 | 4.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5345 | 0.4405 | 2.43 | 251.33 K | |
| TIH | Toromont Ind | 26.229 | 0.6116 | 2.39 | 126.21 K | |
| MATR | Mattr Corp | 29.3076 | 0.6779 | 2.37 | 229.85 K | |
| CVE | Cenovus Energy Inc | 17.3991 | 0.4009 | 2.36 | 2.33 M | |
| ARX | Arc Resources Ltd | 14.3523 | 0.3288 | 2.34 | 1.69 M | |
| VBNK | Versabank | 5.7257 | 0.1301 | 2.33 | 5.8 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7409 | 0.1526 | 2.32 | 7.49 K | |
| POU | Paramount Resources Ltd | 12.3592 | 0.2782 | 2.3 | 174.63 K | |
| BTE | Baytex Energy Corp | 16.4536 | 0.3701 | 2.3 | 1.99 M | |
| FRU | Freehold Royalties Ltd | 8.3493 | 0.1878 | 2.3 | 153.57 K | |
| TRI | Thomson Reuters Corp | 38.7746 | 0.8303 | 2.19 | 811.36 K | |
| BNE | Bonterra Energy Corp | 28.3768 | 0.6047 | 2.18 | 141.54 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 5.65 K | |
| CJ | Cardinal Energy Ltd | 6.8773 | 0.1395 | 2.07 | 247.1 K | |
| T | Telus Corp | 11.8899 | 0.2398 | 2.06 | 4.38 M | |
| CMG | Computer Modelling Group Ltd | 8.0046 | 0.161 | 2.05 | 83.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1615 | 0.2032 | 2.04 | 14.87 K | |
| FFH | Fairfax Financial Holdings Ltd | 578.3406 | 11.4727 | 2.02 | 40.23 K | |
| BB | Blackberry Ltd | 12.64 | 0.25 | 2.02 | 1.88 M | |
| TOU | Tourmaline Oil Corp | 23.8017 | 0.4689 | 2.01 | 353.3 K | |
| CHR | Chorus Aviation Inc | 31.6796 | 0.6223 | 2 | 511.33 K | |
| SES | Secure Energy Services Inc | 10.5664 | 0.2044 | 1.97 | 434.44 K | |
| MTY | Mty Food Group Inc | 30.2081 | 0.5753 | 1.94 | 4 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8286 | 0.8102 | 1.93 | 1.68 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6493 | 0.2577 | 1.92 | 52.63 K | |
| CJT | Cargojet Inc | 23.7748 | 0.4412 | 1.89 | 14.5 K | |
| WFC | Wall Financial | 6.0851 | 0.1103 | 1.85 | 200 | |
| SEC | Senvest Capital | 165.99 | 2.98 | 1.83 | 500 | |
| XTC | Exco Tech | 8.7842 | 0.1556 | 1.8 | 60.69 K | |
| RCI-A | Rogers Communications Inc | 30.4596 | 0.5363 | 1.79 | 1.25 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | 0.10 | 1.79 | 1.85 M | |
| TC | Tucows Inc | 24.55 | 0.42 | 1.74 | 1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6362 | 0.1124 | 1.72 | 5.6 K | |
| TECK-B | Teck Resources Limited | 15.2931 | 0.2586 | 1.72 | 1.52 M | |
| PD | Precision Drilling Corp | 153.80 | 2.60 | 1.72 | 2.7 M | |
| SJ | Stella Jones Inc | 33.6037 | 0.5678 | 1.72 | 17.1 K | |
| ISC | Information Services Corp | 10.7136 | 0.1808 | 1.72 | 4.2 K | |
| AOV | Amotiv Limited | 8.90 | 0.15 | 1.71 | 499.6 K | |
| GUD | Knight Therapeutics Inc | 8.90 | 0.15 | 1.71 | 499.6 K | |
| ELVA | Electrovaya Inc | 3.05 | 0.05 | 1.67 | 7.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4986 | 0.1228 | 1.66 | 360.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.2161 | 0.1795 | 1.63 | 3.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7215 | 0.1065 | 1.61 | 41.15 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2809 | 0.1785 | 1.61 | 4.16 K | |
| AC | Air Canada | 12.41 | 0.19 | 1.55 | 1.29 M | |
| MFI | Maple Leaf Foods | 13.775 | 0.2084 | 1.54 | 152.3 K | |
| IMO | Imperial Oil | 36.2317 | 0.5425 | 1.52 | 565.69 K | |
| PSK | Prairiesky Royalty Ltd | 9.8918 | 0.1478 | 1.52 | 514 K | |
| FTS-PH | Fortis Inc Pref H | 10.5907 | 0.1531 | 1.47 | 10.7 K | |
| POW | Power Corp of Canada Sv | 17.9994 | 0.255 | 1.44 | 673.6 K | |
| LUN | Lundin Mining Corp | 3.8951 | 0.055 | 1.43 | 1.32 M | |
| ACQ | Autocanada Inc | 36.817 | 0.5186 | 1.43 | 134.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.2816 | 48.54 B | 1.3712 | 2.08 | 51.6 K |
| BRDCY | Bridgestone Corporation | 15.4651 | 28.35 B | 0.154 | 1.01 | 14.89 K |
| NTPIF | Nam Tai Property Inc. | 4.32 | 283.19 M | 0.06 | 1.41 | 260.05 K |
| SIRC | Solar Integrated Roofing Corporation | 884.2491 | 1.1 M | 13.455 | 1.55 | 48 |
| VGLS | VG Life Sciences Inc | 1980.00 | 485.19 K | 80.00 | 4.21 | 0 |
| USRM | U.S. Stem Cell Inc | 9.70 | 64.15 K | 0.40 | 4.3 | 3.33 K |
| ASHI | Vapor Hub International Inc. | 4.10 | 60.28 K | 0.08 | 1.99 | 374 |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 2 |
| CGIP | Celadon Group Inc | 25.0683 | 5.66 K | 0.678 | 2.78 | 200.77 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | 9.03 | 33.48 | 632 |
| CBKCQ | Christopher & Banks Corporation | 5.12 | 3.86 K | 0.12 | 2.4 | 168.16 K |
| ZVOI | Zovio Inc | 9.43 | 3.42 K | 0.17 | 1.84 | 321.8 K |
| CYRNQ | CYRNQ | 50.60 | 799 | 2.00 | 4.12 | 7.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0738 | 785 | 0.196 | 3.33 | 30.43 K |
| MDLM | Medley Management Inc | 65.3338 | 612 | 1.3187 | 2.06 | 1.16 K |
| PRXIQ | Premier Exhibitions Inc | 3.09 | 491 | 0.45 | 17.05 | 20.88 K |
| MRNJ | Metatron Inc | 623.9763 | 77.9971 | 14.29 | 2 | |
| PTRC | Petro River Oil Corp | 7.60 | 0.40 | 5.56 | 205 | |
| PSWW | Principal Solar Inc | 18.60 | 0.56 | 3.1 | 178 | |
| ESINQ | ITT Educational Services Inc | 7.52 | 0.12 | 1.62 | 179.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 91.25 M | 1.50 | 8.33 | 593 |
| INTR | Intrepid Metals Corp. | 6.00 | 2.00 | 50 | 50 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 0 | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | 0.40 | 14.29 | 3.28 K | |
| TGX | True North Gems Inc | 540.00 | 60.00 | 12.5 | 173 | |
| HEM | Hemostemix Inc | 18.00 | 1.80 | 11.11 | 7.43 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 2.9412 | 8.33 | 2.29 K | |
| AVN | Avanti Energy Inc | 16.50 | 1.25 | 8.2 | 1.43 K | |
| GIP | Green Impact Partners Inc | 100.00 | 7.50 | 8.11 | 52 | |
| KIP | Kiplin Metals Inc | 49.95 | 2.70 | 5.71 | 170.35 K | |
| BCF | Builders Capital Mortgage Corp | 3.6273 | 0.1727 | 5 | 12 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.26 | 4.17 | 100 | |
| NXS | Nexus Gold Corp | 312.50 | 12.50 | 4.17 | 4 | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 16 | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.50 | 3.23 | 9.1 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 1.3 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 11.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.10 | 2.7 | 3.38 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.16 | 2.56 | 438 | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 438.3 K |