Gainers for 2 April 2015 from 00:00:00 until 23:59:59
Gainers for 2 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.2433 | 58.19 B | 2.0261 | 2.73 | 2.11 M | 160.9 M |
| NOG | Northern Oil and Gas | 67.025 | 2.44 B | 2.1856 | 3.37 | 167.18 K | 11.21 M |
| IMO | Imperial Oil Ltd | 31.5657 | 58.31 B | 0.4329 | 1.39 | 189.1 K | 5.97 M |
| OBE | Obsidian Energy Ltd | 11.9514 | 606.63 M | 0.4121 | 3.57 | 386.26 K | 4.62 M |
| FSP | Franklin Street Properties | 7.151 | 40.53 M | 0.0442 | 0.62 | 481 K | 3.44 M |
| CMT | Core Molding Technologies Inc | 17.507 | 191.46 M | 0.2967 | 1.72 | 127 K | 2.22 M |
| RLGT | Radiant Logistics | 5.63 | 429.39 M | 0.36 | 6.83 | 377.46 K | 2.13 M |
| SEB | Seaboard Corporation | 4083.0613 | 3.62 B | 45.9497 | 1.14 | 400 | 1.63 M |
| OPTT | Ocean Power Tech Inc | 95.00 | 3.75 M | 1.52 | 1.63 | 13.79 K | 1.31 M |
| CQP | Cheniere Energy Partners LP | 14.9661 | 28.41 B | 0.0927 | 0.62 | 74.87 K | 1.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6959.9941 | 5.09 M | 149.9971 | 2.2 | 125 | 870 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2563 | 273.14 M | 0.0257 | 0.61 | 194.09 K | 826.13 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 65.07 M | 14170.5469 | 19.18 | 9 | 792.54 K |
| REED | Reed's, Inc. | 1561.8157 | 14.82 M | 34.579 | 2.26 | 381 | 595.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 76.7999 | 48.42 M | 1.50 | 1.99 | 7.34 K | 563.71 K |
| IBIO | Ibio Inc | 3800.00 | 51.03 M | 100.00 | 2.7 | 114 | 433.2 K |
| INUV | Inuvo Inc | 19.10 | 6.46 M | 0.30 | 1.6 | 18.35 K | 350.49 K |
| CVM | Cel-Sci Corp | 787.50 | 23.75 M | 7.50 | 0.96 | 377 | 296.89 K |
| ENSV | Enservco Corpporation | 26.70 | 29.09 K | 1.50 | 5.95 | 10.35 K | 276.37 K |
| BHB | Bar Harbor Bankshares | 15.1538 | 698.47 M | 0.2851 | 1.92 | 9 K | 136.38 K |
| BKTI | Bk Technologies Inc | 24.557 | 261.44 M | 0.2791 | 1.15 | 5.46 K | 133.96 K |
| IOR | Income Opportunity Realty Trust | 6.65 | 73.2 M | 0.05 | 0.76 | 18.54 K | 123.26 K |
| SCPX | Scorpius Holdings Inc | 86359.25 | 12.23 K | 483.6172 | 0.56 | 1 | 86.36 K |
| INTT | Intest Corp | 4.17 | 175.2 M | 0.09 | 2.21 | 18.1 K | 75.46 K |
| ESBA | Empire State Realty Op LP | 15.0205 | 1.46 B | 0.2646 | 1.79 | 5 K | 75.1 K |
| WYY | Widepoint Corp | 13.05 | 62.39 M | 0.15 | 1.16 | 4.44 K | 57.98 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3747 | 0.168 | 0.79 | 2.1 K | 44.95 K | |
| LODE | Comstock Mining Inc | 153.75 | 146.03 M | 3.75 | 2.5 | 276 | 42.44 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.21 M | 2.50 | 8.33 | 1.25 K | 40.46 K |
| DIT | Amcon Distributing Company | 67.6279 | 58.53 M | 1.2371 | 1.86 | 400 | 27.05 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 895.04 M | 0.2812 | 1.32 | 1.14 K | 24.58 K |
| AIRI | Air Industries Group Inc | 95.7061 | 13.69 M | 1.3332 | 1.41 | 247 | 23.64 K |
| FRD | Friedman Industries Inc | 5.646 | 270.98 M | 0.1069 | 1.93 | 3.6 K | 20.33 K |
| AUMN | Golden Minerals Company | 10.50 | 3.4 M | 0.745 | 7.64 | 1.82 K | 19.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6981 | 3.74 B | 0.0654 | 0.86 | 1.6 K | 12.36 K |
| PW | Power REIT | 8.9588 | 2.52 M | 0.1388 | 1.57 | 1.07 K | 9.63 K |
| CPHI | China Pharma Holdings | 35.95 | 24.3 M | 1.95 | 5.74 | 244 | 8.77 K |
| COHN | Cohen & CO Inc | 6.1814 | 32.45 M | 0.0399 | 0.65 | 1.39 K | 8.62 K |
| CIX | Compx International Inc | 6.8883 | 500.32 M | 0.0598 | 0.88 | 643 | 4.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4484 | 0.5859 | 2.46 | 101 | 2.47 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2919 | 0.3215 | 1.46 | 103 | 2.3 K | |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.97 M | 0.0498 | 0.72 | 251 | 1.75 K |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | 0.22 | 7.14 | 455 | 1.5 K |
| BRBS | Blue Ridge Bankshare | 5.3256 | 364.13 M | 0.2734 | 5.41 | 200 | 1.07 K |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | 0.10 | 1.09 | 78 | 725.4 |
| CTM | Castellum Inc | 19.50 | 35.57 M | 1.50 | 8.33 | 8 | 156 |
| SING | Singlepoint | 896997.6875 | 7.98 K | 39000.00 | 4.55 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 37498.1445 | 23.07 M | 499.9766 | 1.35 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 253.005 | 1.46 T | 5.733 | 2.32 | 26.27 M | 6.65 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2768.00 | 20.00 | 0.73 | 22.63 K | 62.63 M | |
| KC | Coffee | 140.90 | 6.05 | 4.49 | 29.04 K | 4.09 M | |
| ZL | Soybean Oil | 31.31 | 0.32 | 1.03 | 2.69 K | 84.19 K | |
| CB | Cash-settled Butter | 173.15 | 3.70 | 2.18 | 21 | 3.64 K | |
| CT | Cotton | 63.735 | 1.095 | 1.75 | 0 | 0 | |
| CPO | Palm Oil | 588.50 | 4.25 | 0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 1000000.00 | 17.92 M | 999999.00 | 99999904 | 1.29 M | 1.29 T |
| SURY | Surya Oil & Gas Corp. | 20.00 | 2.94 M | 10.00 | 100 | 792.56 M | 15.85 B |
| AAPL | Apple Inc | 27.866 | 5.1 T | 0.238 | 0.86 | 128.88 M | 3.59 B |
| TSLA | Tesla Inc | 12.7333 | 1.49 T | 0.2273 | 1.82 | 75.16 M | 956.98 M |
| CMCSA | Comcast Corporation | 20.7635 | 87.04 B | 0.3154 | 1.54 | 43.88 M | 911.17 M |
| GILD | Gilead Sciences Inc | 67.9982 | 210.01 B | 0.4905 | 0.73 | 10.73 M | 729.44 M |
| AMZN | Amazon.com Inc | 18.6125 | 2.89 T | 0.0997 | 0.54 | 37.51 M | 698.07 M |
| BKNG | Booking Holdings Inc | 45.5664 | 121.59 B | 0.4257 | 0.94 | 13.53 M | 616.4 M |
| VZ | Verizon Communications Inc | 27.4141 | 190.9 B | 0.3048 | 1.12 | 13.34 M | 365.82 M |
| SBUX | Starbucks Corporation | 37.7458 | 124.77 B | 0.5479 | 1.47 | 8.86 M | 334.54 M |
| MDLZ | Mondelez Intl Inc | 28.5734 | 84.1 B | 0.2575 | 0.91 | 11.21 M | 320.38 M |
| PEP | Pepsico Inc | 68.6264 | 193.35 B | 0.4303 | 0.63 | 3.59 M | 246.11 M |
| EXPE | Expedia Group Inc | 92.3391 | 30.75 B | 3.5907 | 4.05 | 2.66 M | 245.55 M |
| JD | Jd.com Inc ADR | 26.8191 | 38.33 B | 0.2456 | 0.92 | 6.99 M | 187.46 M |
| VRTX | Vertex Pharmaceutic | 117.23 | 139.67 B | 0.80 | 0.69 | 1.51 M | 177.47 M |
| EXC | Exelon Corp | 16.1069 | 47.24 B | 0.2557 | 1.61 | 10.26 M | 165.18 M |
| ADBE | Adobe Systems Inc | 75.68 | 92.36 B | 0.61 | 0.81 | 2.16 M | 163.35 M |
| WDC | Western Digital Cp | 59.1084 | 108.47 B | 0.4131 | 0.7 | 2.75 M | 162.75 M |
| GPRO | Gopro Inc Cl A | 41.96 | 189.1 M | 1.07 | 2.62 | 3.78 M | 158.41 M |
| ADSK | Autodesk Inc | 59.82 | 55.04 B | 1.08 | 1.84 | 2.53 M | 151.57 M |
| WYNN | Wynn Resorts Ltd | 111.8456 | 8.93 B | 3.345 | 3.08 | 1.35 M | 150.57 M |
| COST | Costco Wholesale | 126.3914 | 472.46 B | 1.1587 | 0.93 | 1.1 M | 138.44 M |
| LIN | Linde Plc | 100.2553 | 238.88 B | 1.0332 | 1.04 | 1.33 M | 133.81 M |
| LRCX | Lam Research Corp | 6.0649 | 276.95 B | 0.042 | 0.7 | 21.64 M | 131.22 M |
| WDAY | Workday Inc | 86.23 | 45.84 B | 2.82 | 3.38 | 1.47 M | 127.15 M |
| TMUS | T-Mobile US | 31.6905 | 178.71 B | 1.2692 | 4.17 | 3.74 M | 118.67 M |
| NTAP | Netapp Inc | 26.9056 | 34.58 B | 0.2719 | 1.02 | 4.38 M | 117.78 M |
| STX | Seagate Technology | 31.712 | 116.19 B | 0.3991 | 1.27 | 3.7 M | 117.19 M |
| NBIS | Nebius Group N.V. | 16.24 | 38.45 B | 0.47 | 2.98 | 7.21 M | 117.13 M |
| ADP | Automatic Data Processing, Inc. | 67.4668 | 119.24 B | 0.5182 | 0.77 | 1.7 M | 114.69 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.7909 | 1.6 B | 0.9314 | 5.22 | 5.87 M | 110.33 M |
| APA | Apa Corp | 46.8488 | 15.15 B | 0.6176 | 1.34 | 2.28 M | 106.62 M |
| CTSH | Cognizant Tech Sol | 55.1909 | 28.43 B | 0.5204 | 0.95 | 1.92 M | 105.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1459 | 115.3 B | 0.7272 | 2.24 | 3.15 M | 104.37 M |
| INTU | Intuit Inc | 90.3106 | 90.39 B | 0.7564 | 0.84 | 1.08 M | 97.69 M |
| NTES | Netease Inc ADR | 18.3601 | 83.01 B | 0.7327 | 4.16 | 5.24 M | 96.21 M |
| TPST | Tempest Therapeutics Inc | 102550.4688 | 7.22 M | 11436.5703 | 12.55 | 934 | 95.78 M |
| COO | Cooper Companies | 46.8315 | 12.16 B | 0.277 | 0.6 | 2.04 M | 95.7 M |
| WFRD | Weatherford International Plc | 12.5565 | 6.2 B | 0.2043 | 1.65 | 7.21 M | 90.58 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.99 B | 0.5663 | 1.82 | 2.78 M | 88.02 M |
| TCOM | Trip.com Group Ltd ADR | 29.4817 | 27.73 B | 0.2388 | 0.82 | 2.96 M | 87.28 M |
| EQIX | Equinix Inc | 182.2805 | 104.38 B | 1.5551 | 0.86 | 470.2 K | 85.71 M |
| SBAC | SBA Communications | 110.2182 | 19.88 B | 0.6055 | 0.55 | 693.5 K | 76.44 M |
| ON | On Semiconductor | 11.70 | 26.9 B | 0.215 | 1.87 | 6.48 M | 75.84 M |
| FSLR | First Solar Inc | 61.19 | 20.59 B | 0.36 | 0.59 | 1.23 M | 75.15 M |
| HST | Host Marriott Financial Trust | 13.1537 | 17.56 B | 0.1477 | 1.14 | 5.71 M | 75.14 M |
| VRSK | Verisk Analytics Inc | 68.8976 | 26.11 B | 0.7055 | 1.03 | 1.06 M | 73.02 M |
| GRPN | Groupon Cl A | 141.20 | 660.81 M | 0.80 | 0.57 | 507.31 K | 71.63 M |
| CHRD | Chord Energy Corp | 9.0136 | 7.38 B | 0.1509 | 1.7 | 7.68 M | 69.2 M |
| AKAM | Akamai Technologies | 70.84 | 11.54 B | 0.53 | 0.75 | 957.4 K | 67.82 M |
| ROP | Roper Industries | 160.5052 | 46.71 B | 1.5079 | 0.95 | 405.33 K | 65.06 M |
| SFM | Sprouts Farmers Mark | 35.80 | 4.57 B | 0.71 | 2.02 | 1.8 M | 64.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9019 | 51.56 B | 0.1447 | 0.7 | 2.96 M | 61.82 M |
| PPC | Pilgrim's Pride | 18.5392 | 7.04 B | 0.5196 | 2.88 | 3.22 M | 59.63 M |
| ALGN | Align Technology | 52.75 | 12.28 B | 0.30 | 0.57 | 1.1 M | 58.02 M |
| PCRX | Pacira Pharm Inc | 86.81 | 1.46 B | 1.05 | 1.22 | 644.15 K | 55.92 M |
| FANG | Diamondback Energy | 60.6345 | 49.74 B | 1.1377 | 1.91 | 891.6 K | 54.06 M |
| KLAC | K L A-Tencor Corp | 47.3111 | 197.24 B | 0.277 | 0.59 | 1.12 M | 52.87 M |
| NTRS | Northern Trust Corp | 52.8106 | 32.18 B | 0.4855 | 0.93 | 987 K | 52.12 M |
| HAIN | Hain Celestial Group | 63.86 | 12.65 M | 0.92 | 1.46 | 791.03 K | 50.51 M |
| HSIC | Henry Schein Inc | 54.6113 | 9.77 B | 0.4351 | 0.8 | 908.61 K | 49.62 M |
| FWONA | Liberty Media F1 Series A | 26.7224 | 26.18 B | 0.4806 | 1.83 | 1.85 M | 49.45 M |
| FOSL | Fossil Group | 83.37 | 476.65 M | 0.98 | 1.19 | 578.78 K | 48.25 M |
| CHKP | Check Point Software | 82.49 | 14.7 B | 0.62 | 0.76 | 580.72 K | 47.9 M |
| ZG | Zillow Grp Inc Cl A | 31.454 | 7.05 B | 1.1164 | 3.68 | 1.48 M | 46.48 M |
| PTCT | Ptc Therapeutics | 64.86 | 5.43 B | 2.48 | 3.98 | 709.85 K | 46.04 M |
| GSM | Ferroglobe Plc Os | 18.8563 | 485.68 M | 1.366 | 7.81 | 2.35 M | 44.26 M |
| STLD | Steel Dynamics Inc | 16.2285 | 32.36 B | 0.5163 | 3.29 | 2.59 M | 42.07 M |
| TILE | Interface Inc | 19.245 | 1.85 B | 0.6208 | 3.33 | 2.18 M | 42.01 M |
| LKQ | LKQ Corp | 22.7413 | 5.15 B | 0.1601 | 0.71 | 1.81 M | 41.15 M |
| DXCM | Dexcom | 15.7375 | 30.24 B | 0.365 | 2.37 | 2.6 M | 40.89 M |
| VOD | Vodafone Grp Plc ADR | 15.7983 | 36.35 B | 0.0864 | 0.55 | 2.5 M | 39.45 M |
| LPLA | Lpl Financial Hld | 37.9538 | 23.79 B | 0.5007 | 1.34 | 1.04 M | 39.4 M |
| PTC | Ptc Inc | 36.51 | 21.28 B | 0.36 | 1 | 1.08 M | 39.32 M |
| CTAS | Cintas Corp | 18.4706 | 88.61 B | 0.2189 | 1.2 | 2.12 M | 39.09 M |
| MELI | MercadoLibre Inc | 123.9848 | 77.7 B | 1.2682 | 1.03 | 305.18 K | 37.84 M |
| CDNS | Cadence Design Systems, Inc. | 18.50 | 92.34 B | 0.11 | 0.6 | 1.96 M | 36.21 M |
| TTWO | Take-Two Interactive Software | 25.00 | 38.78 B | 0.18 | 0.73 | 1.44 M | 36.11 M |
| NWL | Newell Rubbermaid Inc | 26.0324 | 2.51 B | 0.1489 | 0.58 | 1.33 M | 34.51 M |
| TSCO | Tractor Supply Company | 14.7334 | 19.49 B | 0.1566 | 1.07 | 2.27 M | 33.49 M |
| IDXX | Idexx Laboratories | 76.54 | 55.67 B | 0.66 | 0.87 | 398.97 K | 30.54 M |
| GIII | G-III Apparel Gp | 56.6102 | 1.39 B | 0.4071 | 0.72 | 530.4 K | 30.03 M |
| ZION | Zions Bancorp | 20.3196 | 9.67 B | 0.1349 | 0.67 | 1.46 M | 29.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4524 | 46.94 B | 0.5337 | 1.73 | 926.8 K | 29.15 M |
| VISN | CommScope Holding Company, Inc. | 27.1688 | 950.18 M | 0.305 | 1.14 | 1.06 M | 28.76 M |
| PPLI | People Incorporated | 11.8911 | 3.26 B | 0.06 | 0.51 | 2.37 M | 28.24 M |
| CVLT | Commvault Systems | 43.71 | 6.8 B | 0.24 | 0.55 | 643.61 K | 28.13 M |
| GEN | Gen Digital Inc | 8.8607 | 17.68 B | 0.0828 | 0.94 | 3.13 M | 27.74 M |
| SYNA | Synaptics Inc | 79.78 | 4.65 B | 0.50 | 0.63 | 346.07 K | 27.61 M |
| PFG | Principal Financial Group Inc | 34.3177 | 24.51 B | 0.2603 | 0.76 | 786.3 K | 26.98 M |
| MTCH | Match Group Inc | 17.8185 | 8.94 B | 0.0897 | 0.51 | 1.49 M | 26.48 M |
| FTNT | Fortinet Inc | 6.878 | 89.98 B | 0.066 | 0.97 | 3.74 M | 25.73 M |
| FRPT | Freshpet Inc CS | 21.86 | 3.26 B | 1.56 | 7.68 | 1.15 M | 25.17 M |
| CGNX | Cognex Cp | 23.1684 | 8.48 B | 0.7709 | 3.44 | 1.08 M | 24.93 M |
| GLNG | Golar Lng Ltd | 27.4414 | 4.45 B | 0.1727 | 0.63 | 890.8 K | 24.44 M |
| SHOO | Steven Maddens Ltd | 21.8467 | 3.13 B | 0.4061 | 1.89 | 1.11 M | 24.33 M |
| PRAA | Pra Group Inc | 55.95 | 478.51 M | 0.82 | 1.49 | 406.66 K | 22.75 M |
| CRUS | Cirrus Logic Inc | 32.715 | 5.9 B | 0.635 | 1.98 | 693.08 K | 22.67 M |
| NAVI | Navient Cp | 12.1264 | 735.27 M | 0.0714 | 0.59 | 1.85 M | 22.43 M |
| EGRX | Eagle Pharmaceuticals | 48.47 | 3.29 M | 2.00 | 4.3 | 462.4 K | 22.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KMX | Carmax Inc | 74.73 | 7.68 B | 6.34 | 9.27 | 9.04 M | 675.35 M |
| BAC | Bank of America Corporation | 12.2982 | 348.81 B | 0.1029 | 0.84 | 50.44 M | 620.36 M |
| JPM | JP Morgan Chase & Company | 45.3441 | 908.43 B | 0.4271 | 0.95 | 12.7 M | 575.77 M |
| WFC | Wells Fargo & Company | 39.7567 | 256.63 B | 0.3144 | 0.8 | 13.5 M | 536.67 M |
| IBM | International Business Machines | 97.2756 | 232.6 B | 0.77 | 0.8 | 4.89 M | 475.34 M |
| SKYD | Skydance Corporation | 48.2997 | 43.87 B | 1.2162 | 2.58 | 9.53 M | 460.22 M |
| M | Macy's Inc | 42.3752 | 6.52 B | 1.4989 | 3.67 | 10.02 M | 424.65 M |
| AXP | American Express Company | 68.1483 | 217.47 B | 0.6584 | 0.98 | 5.7 M | 388.12 M |
| RTX | Raytheon Technologies | 57.3272 | 264.91 B | 0.5922 | 1.04 | 6.72 M | 385.08 M |
| VZ | Verizon Communications Inc | 27.4141 | 0.3048 | 1.12 | 13.34 M | 365.82 M | |
| HD | Home Depot | 88.3396 | 352.6 B | 1.0875 | 1.25 | 4.06 M | 359.08 M |
| DIS | Walt Disney Company | 96.5204 | 205.68 B | 0.5099 | 0.53 | 3.65 M | 352.45 M |
| EOG | Eog Resources | 68.1729 | 77.86 B | 1.0957 | 1.63 | 4.6 M | 313.35 M |
| MDT | Medtronic Inc | 57.943 | 131.48 B | 0.5503 | 0.96 | 5.11 M | 296.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.0288 | 50.14 B | 1.1658 | 2.01 | 4.57 M | 269.83 M |
| T | American Telephone and Telegraph Inc. | 13.3688 | 146.86 B | 0.0969 | 0.73 | 19.27 M | 257.67 M |
| MO | Altria Group | 27.8046 | 126.11 B | 0.4835 | 1.77 | 9 M | 250.27 M |
| YUM | Yum! Brands | 48.49 | 43.28 B | 0.5774 | 1.21 | 4.93 M | 239.24 M |
| NOV | Nov Inc | 43.3611 | 6.31 B | 0.9265 | 2.18 | 5.4 M | 234.22 M |
| BHC | Bausch Health Companies Inc | 198.45 | 3.14 B | 1.06 | 0.54 | 1.14 M | 225.94 M |
| AIG | American International Group | 42.1891 | 41.28 B | 0.2525 | 0.6 | 5.35 M | 225.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0885 | 2.02 T | 0.3512 | 1.98 | 12.44 M | 225.08 M |
| DD | Du Pont De.Nemours Inc | 21.7769 | 20.56 B | 0.1535 | 0.71 | 10.18 M | 221.78 M |
| CAT | Caterpillar Inc | 60.7656 | 274.04 B | 0.4544 | 0.75 | 3.56 M | 216.08 M |
| AA | Alcoa Corp | 27.5185 | 11.04 B | 0.2932 | 1.08 | 7.81 M | 214.91 M |
| APTV | Aptiv Plc | 63.8205 | 8.08 B | 1.8317 | 2.95 | 3.36 M | 214.57 M |
| PM | Philip Morris International Inc | 44.9216 | 301 B | 0.6919 | 1.56 | 4.75 M | 213.17 M |
| MAC | Macerich Company | 42.8986 | 7.48 B | 1.0265 | 2.45 | 4.96 M | 212.58 M |
| LOW | Lowe's Companies | 61.2839 | 130.22 B | 0.3685 | 0.6 | 3.38 M | 207.08 M |
| DVN | Devon Energy Corp | 42.5493 | 46.64 B | 0.6598 | 1.58 | 4.74 M | 201.71 M |
| MGM | MGM Resorts International | 20.1591 | 8.33 B | 0.4345 | 2.2 | 9.58 M | 193.05 M |
| SPG | Simon Property Group | 115.4568 | 88.46 B | 0.7934 | 0.69 | 1.67 M | 192.86 M |
| NSC | Norfolk Southern Corp | 81.9003 | 73.18 B | 0.9358 | 1.16 | 2.19 M | 179.1 M |
| TGT | Target Corporation | 59.5106 | 75.37 B | 0.4175 | 0.71 | 3 M | 178.65 M |
| MET | Metlife Inc | 34.091 | 64.16 B | 0.5538 | 1.65 | 4.99 M | 170.08 M |
| SU | Suncor Energy Inc | 20.2005 | 77.64 B | 0.8206 | 4.23 | 8.21 M | 165.79 M |
| ACN | Accenture Plc | 77.0992 | 150.27 B | 0.5076 | 0.66 | 2.15 M | 165.43 M |
| RRC | Range Resources Corp | 50.9803 | 11.42 B | 2.0289 | 4.14 | 3.2 M | 163.2 M |
| LNG | Cheniere Energy Inc | 76.067 | 2.0213 | 2.73 | 2.11 M | 160.52 M | |
| CCL | Carnival Corp | 40.9779 | 41.43 B | 0.4186 | 1.03 | 3.91 M | 160.25 M |
| CNO | Cno Financial Group | 14.1276 | 5.24 B | 0.5241 | 3.85 | 11.15 M | 157.53 M |
| RL | Ralph Lauren Corp | 108.5186 | 23.74 B | 1.5875 | 1.48 | 1.4 M | 151.71 M |
| BAX | Baxter International Inc | 31.2293 | 13.66 B | 0.2112 | 0.68 | 4.77 M | 149.11 M |
| LEN | Lennar Corp | 41.7759 | 21.79 B | 1.0524 | 2.58 | 3.56 M | 148.81 M |
| ABT | Abbott Laboratories | 37.1914 | 191.4 B | 0.1935 | 0.52 | 3.97 M | 147.8 M |
| PNC | PNC Bank | 65.4315 | 91.77 B | 0.5541 | 0.85 | 2.23 M | 145.7 M |
| LVS | Las Vegas Sands | 41.2528 | 26.02 B | 0.8813 | 2.18 | 3.52 M | 145.13 M |
| UHS | Universal Health Services | 111.4952 | 11.62 B | 3.5639 | 3.3 | 1.28 M | 142.67 M |
| F | Ford Motor Company | 8.8927 | 50 B | 0.0666 | 0.75 | 15.93 M | 141.62 M |
| GDDY | Godaddy Inc | 26.50 | 13.55 B | 0.35 | 1.34 | 5.17 M | 136.9 M |
| LIN | Linde Plc | 100.2553 | 1.0332 | 1.04 | 1.33 M | 133.81 M | |
| BRSL | BRSL | 9.838 | 1.82 B | 0.1218 | 1.25 | 13.51 M | 132.89 M |
| CRM | Salesforce.com Inc | 65.7152 | 176.9 B | 0.5913 | 0.91 | 2.02 M | 132.85 M |
| USB | U.S. Bancorp | 29.5913 | 94.96 B | 0.149 | 0.51 | 4.47 M | 132.29 M |
| DHI | D.R. Horton | 25.6926 | 42.24 B | 0.6731 | 2.69 | 5.08 M | 130.42 M |
| COF | Capital One Financial Corp | 65.4674 | 119.45 B | 0.3587 | 0.55 | 1.97 M | 128.87 M |
| RF | Regions Financial Corp | 6.5122 | 24.59 B | 0.0816 | 1.27 | 19.49 M | 126.95 M |
| CAG | Conagra Brands Inc | 19.4401 | 7.3 B | 0.4934 | 2.6 | 6.46 M | 125.49 M |
| NOC | Northrop Grumman Corp | 135.1981 | 76.58 B | 0.9034 | 0.67 | 911.6 K | 123.25 M |
| YELP | Yelp Inc | 47.14 | 1.06 B | 1.64 | 3.6 | 2.59 M | 122.31 M |
| GNW | Genworth Financial Inc | 7.76 | 3.23 B | 0.43 | 5.87 | 15.24 M | 118.23 M |
| RIG | Transocean Inc | 14.7052 | 5.77 B | 0.2649 | 1.83 | 7.98 M | 117.33 M |
| PCG | Pacific Gas & Electric Company | 48.7217 | 28.94 B | 0.4273 | 0.88 | 2.33 M | 113.74 M |
| NRG | NRG Energy | 18.7566 | 20.47 B | 0.3049 | 1.65 | 5.97 M | 112.01 M |
| MAS | Masco Corp | 19.9084 | 16.56 B | 0.4113 | 2.11 | 5.57 M | 110.97 M |
| BBY | Best Buy Company | 25.6442 | 22.29 B | 0.6777 | 2.71 | 4.27 M | 109.58 M |
| CLB | Core Laboratories N.V. | 98.4334 | 413.78 M | 5.5221 | 5.94 | 1.11 M | 109.09 M |
| TT | Trane Technologies Plc | 43.723 | 92.06 B | 0.3108 | 0.72 | 2.49 M | 108.94 M |
| PRU | Prudential Financial Inc | 49.7011 | 41.86 B | 0.6666 | 1.36 | 2.18 M | 108.32 M |
| TMO | Thermo Fisher Scientific Inc | 128.7712 | 267.38 B | 1.0738 | 0.84 | 841.1 K | 108.31 M |
| STT | State Street Corp | 54.3752 | 46.49 B | 0.3823 | 0.71 | 1.92 M | 104.41 M |
| TSN | Tyson Foods | 29.635 | 21.06 B | 0.1765 | 0.6 | 3.5 M | 103.81 M |
| TJX | TJX Companies | 29.7708 | 151.94 B | 0.1589 | 0.54 | 3.46 M | 102.97 M |
| WU | Western Union Company | 11.4809 | 2.14 B | 0.1922 | 1.7 | 8.88 M | 101.92 M |
| KSS | Kohl's Corp | 45.2986 | 2.83 B | 0.5213 | 1.16 | 2.25 M | 101.7 M |
| CFG | Citizens Financial Group Inc/Ri | 16.5731 | 27.29 B | 0.175 | 1.07 | 6.02 M | 99.85 M |
| BLK | Blackrock Inc | 278.6178 | 187.58 B | 2.9124 | 1.06 | 351.83 K | 98.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.3318 | 167.55 B | 1.7895 | 1.8 | 965.5 K | 97.84 M |
| STZ | Constellation Brands Inc | 99.4875 | 24.62 B | 1.2927 | 1.32 | 967.9 K | 96.29 M |
| HP | Helmerich & Payne | 40.7021 | 3.54 B | 0.5939 | 1.48 | 2.36 M | 96.19 M |
| COO | Cooper Companies | 46.8315 | 0.277 | 0.6 | 2.04 M | 95.7 M | |
| TRV | The Travelers Companies Inc | 84.7135 | 80.98 B | 0.4954 | 0.59 | 1.11 M | 93.66 M |
| WELL | Welltower Inc | 51.0509 | 181.46 B | 0.4132 | 0.82 | 1.8 M | 92.1 M |
| THC | Tenet Healthcare Corp | 49.16 | 23 B | 0.37 | 0.76 | 1.87 M | 92.05 M |
| MOS | Mosaic Company | 36.6742 | 7.24 B | 0.3198 | 0.88 | 2.45 M | 89.98 M |
| FE | Firstenergy Corp | 22.3066 | 26.99 B | 0.5366 | 2.46 | 3.99 M | 89.07 M |
| DTE | Dte Energy Company | 48.4355 | 28.79 B | 0.413 | 0.86 | 1.79 M | 86.53 M |
| ABEV | Ambev S.A. ADR | 3.8304 | 42.55 B | 0.0761 | 2.03 | 22.54 M | 86.33 M |
| NOW | Servicenow Inc | 76.12 | 106.66 B | 0.47 | 0.62 | 1.13 M | 85.95 M |
| FTI | Technipfmc Plc | 24.8455 | 24.88 B | 0.1271 | 0.51 | 3.45 M | 85.69 M |
| DVA | Davita Healthcare Partners Inc | 80.59 | 11.67 B | 0.54 | 0.67 | 1.05 M | 84.47 M |
| CAH | Cardinal Health | 66.3222 | 63.51 B | 0.5551 | 0.84 | 1.26 M | 83.32 M |
| A | Agilent Technologies | 38.4211 | 50.8 B | 0.6031 | 1.59 | 2.14 M | 82.06 M |
| NUE | Nucor Corp | 36.521 | 56.55 B | 0.7341 | 2.05 | 2.17 M | 79.14 M |
| EL | Estee Lauder Companies | 73.0962 | 41 B | 0.817 | 1.13 | 1.08 M | 78.9 M |
| BG | Bunge Ltd | 60.9579 | 19.44 B | 0.3353 | 0.55 | 1.27 M | 77.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2355 | 16 B | 0.2455 | 3.07 | 9.14 M | 75.31 M |
| KEY | Keycorp | 9.2122 | 22.61 B | 0.0582 | 0.64 | 8.03 M | 73.98 M |
| AR | Antero Resources Corp | 35.4955 | 11.17 B | 1.3801 | 4.05 | 2.07 M | 73.62 M |
| TFC | Truist Financial Corp | 25.0347 | 60.32 B | 0.2571 | 1.04 | 2.91 M | 72.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 25.3634 | 0.9188 | 3.76 | 4.93 M | 125.11 M | |
| RY | Royal Bank of Canada | 49.8524 | 0.357 | 0.72 | 1.98 M | 98.94 M | |
| BMO | Bank of Montreal | 46.1939 | 0.3567 | 0.78 | 1.32 M | 60.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8734 | 0.0695 | 0.59 | 3.55 M | 42.18 M | |
| CVE | Cenovus Energy Inc | 17.407 | 0.3011 | 1.76 | 2.41 M | 41.92 M | |
| OBE | Obsidian Energy Ltd | 15.47 | 0.42 | 2.79 | 2.56 M | 39.59 M | |
| BTE | Baytex Energy Corp | 18.6769 | 0.1724 | 0.93 | 2.1 M | 39.22 M | |
| MFC | Manulife Fin | 13.125 | 0.1705 | 1.32 | 2.87 M | 37.73 M | |
| FM | First Quantum Minerals Ltd | 15.7058 | 0.4189 | 2.74 | 2.4 M | 37.62 M | |
| TRP | TC Energy Corp | 27.8449 | 0.3478 | 1.26 | 1.15 M | 31.94 M | |
| BCE | BCE Inc | 28.1359 | 0.2506 | 0.9 | 1.04 M | 29.27 M | |
| BN | Brookfield Corporation | 13.786 | 0.2646 | 1.96 | 2.01 M | 27.66 M | |
| GIB-A | CGI Inc | 53.541 | 0.3864 | 0.73 | 507.99 K | 27.2 M | |
| ENB | Enbridge Inc | 31.2532 | 0.3298 | 1.07 | 828.33 K | 25.89 M | |
| CHR | Chorus Aviation Inc | 34.2818 | 0.3394 | 1 | 745.06 K | 25.54 M | |
| TECK-B | Teck Resources Limited | 14.7845 | 0.1379 | 0.94 | 1.63 M | 24.03 M | |
| MG | Magna International Inc | 44.6322 | 0.5562 | 1.26 | 525.8 K | 23.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.6918 | 1.5512 | 1.68 | 231.1 K | 21.65 M | |
| CSU | Constellation Software Inc | 380.429 | 12.197 | 3.31 | 55.64 K | 21.17 M | |
| CCO | Cameco Corp | 16.5983 | 0.5566 | 3.47 | 1.24 M | 20.54 M | |
| OVV | Ovintiv Inc | 56.5451 | 0.5878 | 1.05 | 357.73 K | 20.23 M | |
| IMO | Imperial Oil | 39.8122 | 0.403 | 1.02 | 494.07 K | 19.67 M | |
| T | Telus Corp | 11.9575 | 0.0958 | 0.81 | 1.64 M | 19.61 M | |
| TRI | Thomson Reuters Corp | 39.8511 | 0.4921 | 1.25 | 465.11 K | 18.53 M | |
| MRU | Metro Inc | 29.587 | 0.594 | 2.05 | 601.68 K | 17.8 M | |
| FTS | Fortis Inc | 25.4726 | 0.3599 | 1.43 | 677.92 K | 17.27 M | |
| SLF | Sun Life Financial Inc | 25.3452 | 0.2523 | 1.01 | 661.2 K | 16.76 M | |
| L | Loblaw CO | 9.9974 | 0.1704 | 1.73 | 1.59 M | 15.92 M | |
| RCI-B | Rogers Communications Inc | 28.8203 | 0.1676 | 0.58 | 543.98 K | 15.68 M | |
| BB | Blackberry Ltd | 11.35 | 0.12 | 1.07 | 1.33 M | 15.09 M | |
| PPL | Pembina Pipeline Corp | 19.0269 | 0.1544 | 0.82 | 658.22 K | 12.52 M | |
| AC | Air Canada | 12.07 | 0.14 | 1.17 | 973.9 K | 11.75 M | |
| WCN | Waste Connections Inc | 46.6517 | 1.2132 | 2.67 | 233 K | 10.87 M | |
| TOU | Tourmaline Oil Corp | 24.4291 | 0.1457 | 0.6 | 436.2 K | 10.66 M | |
| SAP | Saputo Inc | 28.6014 | 0.4661 | 1.66 | 372.4 K | 10.65 M | |
| CLS | Celestica Inc Sv | 14.03 | 0.14 | 1.01 | 725.9 K | 10.18 M | |
| VET | Vermilion Energy Inc | 32.9896 | 0.454 | 1.4 | 294.9 K | 9.73 M | |
| PSK | Prairiesky Royalty Ltd | 10.6226 | 0.2462 | 2.37 | 879 K | 9.34 M | |
| EMA | Emera Incorporated | 23.7299 | 0.4107 | 1.76 | 382.44 K | 9.08 M | |
| GIL | Gildan Activewear Inc | 31.2026 | 0.3437 | 1.11 | 280 K | 8.74 M | |
| QSR | Restaurant Brands International Inc | 35.6193 | 0.3857 | 1.09 | 239.3 K | 8.52 M | |
| POW | Power Corp of Canada Sv | 18.5704 | 0.1497 | 0.81 | 437.81 K | 8.13 M | |
| EMP-A | Empire Company Limited | 25.0982 | 0.3031 | 1.22 | 317.1 K | 7.96 M | |
| BBD-B | Bombardier Inc Series B | 63.00 | 0.50 | 0.8 | 115.51 K | 7.28 M | |
| LNR | Linamar Corp | 69.0215 | 0.5766 | 0.84 | 101.51 K | 7.01 M | |
| BDI | Black Diamond Group Ltd | 10.1616 | 0.2622 | 2.65 | 681.32 K | 6.92 M | |
| KEL | Kelt Exploration Ltd | 8.06 | 0.22 | 2.81 | 780.7 K | 6.29 M | |
| CCL-B | CCL Industries Inc | 25.4316 | 0.2175 | 0.86 | 229.41 K | 5.83 M | |
| ONEX | Onex Corp | 70.6752 | 0.40 | 0.57 | 79.87 K | 5.64 M | |
| WN | George Weston Limited | 28.4691 | 0.4712 | 1.68 | 186.13 K | 5.3 M | |
| ACQ | Autocanada Inc | 28.5288 | 0.4494 | 1.6 | 182.43 K | 5.2 M | |
| QBR-B | Quebecor Inc | 13.202 | 0.089 | 0.68 | 388 K | 5.12 M | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.10 | 1.45 | 671.6 K | 4.7 M | |
| ALA | AltaGas Ltd | 23.8056 | 0.3646 | 1.56 | 190.82 K | 4.54 M | |
| TFII | Tfi International Inc | 23.8501 | 0.1283 | 0.54 | 181.55 K | 4.33 M | |
| ACO-X | ATCO Ltd | 29.961 | 0.1915 | 0.64 | 136.79 K | 4.1 M | |
| IAG | IA Financial Corp Inc | 30.3259 | 0.4595 | 1.54 | 133 K | 4.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3732 | 0.0898 | 0.8 | 353.53 K | 4.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6924 | 0.3205 | 0.77 | 88.63 K | 3.7 M | |
| CFW | Calfrac Well Services Ltd | 446.50 | 26.50 | 6.31 | 8.24 K | 3.68 M | |
| MRE | Martinrea International Inc | 10.5701 | 0.075 | 0.71 | 334.11 K | 3.53 M | |
| AIM | Aimia Inc | 11.9094 | 0.2709 | 2.33 | 272.1 K | 3.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.3981 | 0.091 | 0.68 | 227.78 K | 3.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.611 | 0.176 | 1.22 | 185.98 K | 2.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6796 | 0.0583 | 0.76 | 347.4 K | 2.67 M | |
| CCA | Cogeco Communications Inc | 47.5224 | 0.8645 | 1.85 | 54.96 K | 2.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.3289 | 0.1718 | 0.81 | 121.1 K | 2.58 M | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | 0.11 | 1.59 | 365.04 K | 2.57 M | |
| RBA | Rb Global Inc | 25.3392 | 0.5998 | 2.42 | 99.56 K | 2.52 M | |
| MTL | Mullen Group Ltd | 12.2029 | 0.3301 | 2.78 | 199.7 K | 2.44 M | |
| CEU | Ces Energy Solutions Corp | 4.5419 | 0.1361 | 3.09 | 515.4 K | 2.34 M | |
| GEI | Gibson Energy Inc | 12.5392 | 0.0981 | 0.79 | 183.68 K | 2.3 M | |
| MFI | Maple Leaf Foods | 14.6272 | 0.0947 | 0.65 | 154.93 K | 2.27 M | |
| RUS | Russel Metals | 13.0079 | 0.0729 | 0.56 | 168 K | 2.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 4958.3564 | 52.3032 | 1.07 | 391 | 1.94 M | |
| CJR-B | Corus Entertainment Inc | 9.9044 | 0.1045 | 1.07 | 195.6 K | 1.94 M | |
| FVI | Fortuna Mines Inc | 4.87 | 0.07 | 1.46 | 386 K | 1.88 M | |
| WRG | Western Energy Services Corp | 784.80 | 26.40 | 3.48 | 2 K | 1.57 M | |
| PSI | Pason Systems Inc | 12.6461 | 0.1686 | 1.35 | 117.02 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 18.029 | 0.1442 | 0.81 | 79.16 K | 1.43 M | |
| PXT | Parex Resources Inc | 6.1542 | 0.1152 | 1.91 | 203.8 K | 1.25 M | |
| III | Imperial Metals Corp | 12.82 | 0.32 | 2.56 | 90.07 K | 1.15 M | |
| LB | Laurentian Bank | 25.7624 | 0.2176 | 0.85 | 43.76 K | 1.13 M | |
| CXI | Currency Exchange International Corp | 29.15 | 1.15 | 4.11 | 35.1 K | 1.02 M | |
| AGF-B | AGF Management Limited | 4.5096 | 0.033 | 0.74 | 219.12 K | 988.13 K | |
| ENGH | Enghouse Systems Ltd | 19.5188 | 0.1471 | 0.76 | 47.73 K | 931.67 K | |
| WJX | Wajax Corp | 13.2072 | 0.2284 | 1.76 | 59.29 K | 783.04 K | |
| EFX | Enerflex Ltd | 12.4634 | 0.2256 | 1.84 | 61.2 K | 762.76 K | |
| BIR | Birchcliff Energy Ltd | 4.3702 | 0.0385 | 0.89 | 172.8 K | 755.17 K | |
| ACX | Act Energy Technologies Ltd | 11.1815 | 0.519 | 4.87 | 66.76 K | 746.5 K | |
| GSY | Goeasy Ltd | 14.1436 | 0.2607 | 1.88 | 52.58 K | 743.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1892 | 0.2087 | 1.49 | 51.53 K | 731.14 K | |
| ALS | Altius Minerals Corp | 11.1064 | 0.06 | 0.54 | 51.9 K | 576.42 K | |
| DC-A | Dundee Corporation | 5.606 | 0.0471 | 0.85 | 95.59 K | 535.88 K | |
| MAL | Magellan Aero | 11.0454 | 0.109 | 1 | 48.24 K | 532.86 K | |
| CGO | Cogeco Inc Sv | 38.1216 | 0.715 | 1.91 | 13.35 K | 509 K | |
| FRU | Freehold Royalties Ltd | 8.7825 | 0.058 | 0.66 | 55.88 K | 490.75 K | |
| SIA | Sienna Senior Living Inc | 7.642 | 0.0713 | 0.94 | 62.11 K | 474.64 K | |
| SEC | Senvest Capital | 170.00 | 3.67 | 2.21 | 2.7 K | 459 K | |
| AIF | Altus Group Ltd | 16.6355 | 0.292 | 1.79 | 26.16 K | 435.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.05 | 6.04 B | 0.40 | 3.76 | 2.5 M | 27.64 M |
| HOS | Hornbeck Offshore Services, Inc | 15.21 | 1.74 B | 0.18 | 1.2 | 1.21 M | 18.38 M |
| MBGAF | Mercedes-Benz Group AG | 67.9104 | 44.77 B | 0.5388 | 0.8 | 40.2 K | 2.73 M |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | 0.10 | 1.69 | 318.14 K | 1.92 M |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | 0.6714 | 20.8 | 327 K | 1.28 M |
| BYDDY | BYD Company Limited | 11.70 | 83.6 B | 0.49 | 4.37 | 30.37 K | 355.38 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 0.825 | 12.09 | 31.61 K | 241.8 K |
| MDLM | Medley Management Inc | 70.5485 | 612 | 6.2337 | 9.69 | 2.37 K | 167.41 K |
| BRDCY | Bridgestone Corporation | 16.1154 | 33.47 B | 0.3626 | 2.3 | 10.14 K | 163.47 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.28 | 1.92 | 2 K | 135.68 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 7.28 K | 77.09 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 8.564 | 13.94 | 921 | 64.47 K |
| SRSCQ | Sears Canada Inc | 9.6775 | 0.2875 | 3.06 | 5.19 K | 50.25 K | |
| TLSS | Transportation and Logistics Systems Inc | 606.1875 | 325 | 31.1875 | 5.42 | 76 | 46.07 K |
| STTO | SITO Mobile Ltd. | 3.215 | 5.13 K | 0.315 | 10.86 | 14.28 K | 45.91 K |
| PEHD | Perigee Holdings Inc. | 33.60 | 130 | 2.44 | 7.83 | 1.03 K | 34.57 K |
| SEII | Sharing Economy International Inc | 650.00 | 1.29 M | 4.00 | 0.62 | 44 | 28.6 K |
| TREVQ | Trevali Mining Corporation | 8.57 | 0.091 | 1.07 | 2.84 K | 24.36 K | |
| TOYOF | Toyota Motor Corporation | 6.3645 | 259.39 B | 0.1172 | 1.88 | 2.94 K | 18.7 K |
| PSWW | Principal Solar Inc | 32.00 | 3.80 | 13.48 | 328 | 10.5 K | |
| ATLPF | Atlas Copco AB | 5.9371 | 95.07 B | 0.04 | 0.68 | 800 | 4.75 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 0.60 | 2.8 | 145 | 3.2 K |
| SIRC | Solar Integrated Roofing Corporation | 377.9996 | 18.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 5.6192 | 0.3296 | 6.23 | 99.74 K | 560.46 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.10 | 3.08 | 75.62 K | 253.34 K | |
| CTA | Centaurus Energy Inc | 175.00 | 10.00 | 6.06 | 602 | 105.35 K | |
| FTUR | Future Fuels Inc. | 6.00 | 1.00 | 20 | 12 K | 72 K | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | 4.7059 | 12.12 | 440 | 19.15 K | |
| SKRR | SKRR Exploration Inc | 31.5001 | 4.50 | 16.67 | 579 | 18.24 K | |
| RTM | RT Minerals Corp | 20.00 | 5.00 | 33.33 | 804 | 16.08 K | |
| STRM | Storm Exploration Inc. | 10.24 | 0.32 | 3.23 | 625 | 6.4 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 95 | 4.37 K | |
| PAT | Patriot One Technologies Inc | 19.3333 | 0.3333 | 1.75 | 150 | 2.9 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 95 | 2.85 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | 10.00 | 16.67 | 34 | 2.38 K |
| FMN | Fidelity Minerals Corp | 10.50 | 1.50 | 16.67 | 110 | 1.16 K | |
| BTR | Bonterra Resources Inc | 3.10 | 0.05 | 1.64 | 220 | 682 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 40 | 200 | |
| PURO | Platauro Metals Corp. | 10.0167 | 1.6695 | 20 | 12 | 120.2 | |
| OBUL | One Bullion Limited | 4.6609 | 0.2453 | 5.56 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 142.8004 | 2.70 | 1.93 | 0 | 0 |