Gainers for 2 April 2015 from 00:00:00 until 23:59:59
Gainers for 2 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5657 | 63.89 B | 0.4329 | 1.39 | 189.1 K |
| LNG | Cheniere Energy | 76.2433 | 56.52 B | 2.0261 | 2.73 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 14.9661 | 31.77 B | 0.0927 | 0.62 | 74.87 K |
| SEB | Seaboard Corporation | 4083.0613 | 4.52 B | 45.9497 | 1.14 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6981 | 4.07 B | 0.0654 | 0.86 | 1.6 K |
| NOG | Northern Oil and Gas | 67.025 | 2.3 B | 2.1856 | 3.37 | 167.18 K |
| ESBA | Empire State Realty Op LP | 15.0205 | 1.49 B | 0.2646 | 1.79 | 5 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 769.77 M | 0.2812 | 1.32 | 1.14 K |
| OBE | Obsidian Energy Ltd | 11.9514 | 707.17 M | 0.4121 | 3.57 | 386.26 K |
| BHB | Bar Harbor Bankshares | 15.1538 | 653.28 M | 0.2851 | 1.92 | 9 K |
| RLGT | Radiant Logistics | 5.63 | 415.87 M | 0.36 | 6.83 | 377.46 K |
| CIX | Compx International Inc | 6.8883 | 329.03 M | 0.0598 | 0.88 | 643 |
| BRBS | Blue Ridge Bankshare | 5.3256 | 311.09 M | 0.2734 | 5.41 | 200 |
| BKTI | Bk Technologies Inc | 24.557 | 291.71 M | 0.2791 | 1.15 | 5.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2563 | 256.78 M | 0.0257 | 0.61 | 194.09 K |
| FRD | Friedman Industries Inc | 5.646 | 253.03 M | 0.1069 | 1.93 | 3.6 K |
| CMT | Core Molding Technologies Inc | 17.507 | 210.14 M | 0.2967 | 1.72 | 127 K |
| INTT | Intest Corp | 4.17 | 173.14 M | 0.09 | 2.21 | 18.1 K |
| WYY | Widepoint Corp | 13.05 | 103.62 M | 0.15 | 1.16 | 4.44 K |
| IOR | Income Opportunity Realty Trust | 6.65 | 86.59 M | 0.05 | 0.76 | 18.54 K |
| OPHC | Optimumbank Hlds | 9.30 | 77.29 M | 0.10 | 1.09 | 78 |
| IBIO | Ibio Inc | 3800.00 | 71.04 M | 100.00 | 2.7 | 114 |
| DIT | Amcon Distributing Company | 67.6279 | 63.44 M | 1.2371 | 1.86 | 400 |
| CPHI | China Pharma Holdings | 35.95 | 61.68 M | 1.95 | 5.74 | 244 |
| CTM | Castellum Inc | 19.50 | 59.17 M | 1.50 | 8.33 | 8 |
| FSP | Franklin Street Properties | 7.151 | 44.8 M | 0.0442 | 0.62 | 481 K |
| UAVS | Ageagle Aerial Systems Inc | 37498.1445 | 41.53 M | 499.9766 | 1.35 | 0 |
| AREN | The Arena Group Holdings Inc | 3.30 | 39.03 M | 0.22 | 7.14 | 455 |
| OPTT | Ocean Power Tech Inc | 95.00 | 34.2 M | 1.52 | 1.63 | 13.79 K |
| COHN | Cohen & CO Inc | 6.1814 | 33.79 M | 0.0399 | 0.65 | 1.39 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 29.83 M | 14170.5469 | 19.18 | 9 |
| ATNM | Actinium Pharmaceuticals Inc | 76.7999 | 26.98 M | 1.50 | 1.99 | 7.34 K |
| CVM | Cel-Sci Corp | 787.50 | 20.62 M | 7.50 | 0.96 | 377 |
| INUV | Inuvo Inc | 19.10 | 14.38 M | 0.30 | 1.6 | 18.35 K |
| AIRI | Air Industries Group Inc | 95.7061 | 13.19 M | 1.3332 | 1.41 | 247 |
| REED | Reed's, Inc. | 1561.8157 | 11.03 M | 34.579 | 2.26 | 381 |
| CANF | Can-Fite Biopharma Ltd ADR | 6959.9941 | 6.83 M | 149.9971 | 2.2 | 125 |
| PW | Power REIT | 8.9588 | 3.38 M | 0.1388 | 1.57 | 1.07 K |
| AUMN | Golden Minerals Company | 10.50 | 2.97 M | 0.745 | 7.64 | 1.82 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.55 M | 2.50 | 8.33 | 1.25 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.52 M | 0.0498 | 0.72 | 251 |
| ENSV | Enservco Corpporation | 26.70 | 75.64 K | 1.50 | 5.95 | 10.35 K |
| SCPX | Scorpius Holdings Inc | 86359.25 | 24.46 K | 483.6172 | 0.56 | 1 |
| SING | Singlepoint | 896997.6875 | 7.98 K | 39000.00 | 4.55 | 0 |
| LODE | Comstock Mining Inc | 153.75 | 3.75 | 2.5 | 276 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4484 | 0.5859 | 2.46 | 101 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2919 | 0.3215 | 1.46 | 103 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3747 | 0.168 | 0.79 | 2.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 253.005 | 1.27 T | 5.733 | 2.32 | 26.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.866 | 4.89 T | 0.238 | 0.86 | 128.88 M |
| AMZN | Amazon.com Inc | 18.6125 | 2.5 T | 0.0997 | 0.54 | 37.51 M |
| TSLA | Tesla Inc | 12.7333 | 1.18 T | 0.2273 | 1.82 | 75.16 M |
| COST | Costco Wholesale | 126.3914 | 414.67 B | 1.1587 | 0.93 | 1.1 M |
| LRCX | Lam Research Corp | 6.0649 | 381.69 B | 0.042 | 0.7 | 21.64 M |
| KLAC | K L A-Tencor Corp | 47.3111 | 275 B | 0.277 | 0.59 | 1.12 M |
| LIN | Linde Plc | 100.2553 | 236.85 B | 1.0332 | 1.04 | 1.33 M |
| TMUS | T-Mobile US | 31.6905 | 194.89 B | 1.2692 | 4.17 | 3.74 M |
| VZ | Verizon Communications Inc | 27.4141 | 193.66 B | 0.3048 | 1.12 | 13.34 M |
| STX | Seagate Technology | 31.712 | 190.97 B | 0.3991 | 1.27 | 3.7 M |
| PEP | Pepsico Inc | 68.6264 | 186.78 B | 0.4303 | 0.63 | 3.59 M |
| WDC | Western Digital Cp | 59.1084 | 179.17 B | 0.4131 | 0.7 | 2.75 M |
| GILD | Gilead Sciences Inc | 67.9982 | 160.55 B | 0.4905 | 0.73 | 10.73 M |
| BKNG | Booking Holdings Inc | 45.5664 | 137.51 B | 0.4257 | 0.94 | 13.53 M |
| VRTX | Vertex Pharmaceutic | 117.23 | 121.16 B | 0.80 | 0.69 | 1.51 M |
| SBUX | Starbucks Corporation | 37.7458 | 117.67 B | 0.5479 | 1.47 | 8.86 M |
| FTNT | Fortinet Inc | 6.878 | 111.63 B | 0.066 | 0.97 | 3.74 M |
| EQIX | Equinix Inc | 182.2805 | 106.93 B | 1.5551 | 0.86 | 470.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.1459 | 103.77 B | 0.7272 | 2.24 | 3.15 M |
| ADP | Automatic Data Processing, Inc. | 67.4668 | 99.97 B | 0.5182 | 0.77 | 1.7 M |
| MELI | MercadoLibre Inc | 123.9848 | 91.33 B | 1.2682 | 1.03 | 305.18 K |
| CDNS | Cadence Design Systems, Inc. | 18.50 | 89.98 B | 0.11 | 0.6 | 1.96 M |
| ADBE | Adobe Systems Inc | 75.68 | 89.48 B | 0.61 | 0.81 | 2.16 M |
| CTAS | Cintas Corp | 18.4706 | 82.39 B | 0.2189 | 1.2 | 2.12 M |
| INTU | Intuit Inc | 90.3106 | 81.06 B | 0.7564 | 0.84 | 1.08 M |
| CMCSA | Comcast Corporation | 20.7635 | 79.64 B | 0.3154 | 1.54 | 43.88 M |
| MDLZ | Mondelez Intl Inc | 28.5734 | 77.69 B | 0.2575 | 0.91 | 11.21 M |
| NTES | Netease Inc ADR | 18.3601 | 76.6 B | 0.7327 | 4.16 | 5.24 M |
| WBD | Discovery Inc Series A | 32.15 | 64.61 B | 1.24 | 4.01 | 4.46 M |
| FANG | Diamondback Energy | 60.6345 | 57.58 B | 1.1377 | 1.91 | 891.6 K |
| COHR | Coherent Inc | 18.91 | 55.25 B | 0.41 | 2.22 | 298.2 K |
| TER | Teradyne Inc | 17.5692 | 54.78 B | 0.1211 | 0.69 | 1.15 M |
| EA | Electronic Arts Inc | 55.9999 | 52.42 B | 0.3594 | 0.65 | 2.71 M |
| EXC | Exelon Corp | 16.1069 | 48.63 B | 0.2557 | 1.61 | 10.26 M |
| NBIS | Nebius Group N.V. | 16.24 | 47.67 B | 0.47 | 2.98 | 7.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9019 | 46.54 B | 0.1447 | 0.7 | 2.96 M |
| ADSK | Autodesk Inc | 59.82 | 44.29 B | 1.08 | 1.84 | 2.53 M |
| TTWO | Take-Two Interactive Software | 25.00 | 43.01 B | 0.18 | 0.73 | 1.44 M |
| IDXX | Idexx Laboratories | 76.54 | 42.94 B | 0.66 | 0.87 | 398.97 K |
| JD | Jd.com Inc ADR | 26.8191 | 40.77 B | 0.2456 | 0.92 | 6.99 M |
| AXON | Axon Enterprise Inc | 24.44 | 40.49 B | 0.20 | 0.83 | 746.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.4524 | 39.35 B | 0.5337 | 1.73 | 926.8 K |
| ESLT | Elbit Systems Ltd | 65.0804 | 38.42 B | 0.7365 | 1.14 | 18.6 K |
| ROP | Roper Industries | 160.5052 | 37.07 B | 1.5079 | 0.95 | 405.33 K |
| STLD | Steel Dynamics Inc | 16.2285 | 35.64 B | 0.5163 | 3.29 | 2.59 M |
| VOD | Vodafone Grp Plc ADR | 15.7983 | 34.89 B | 0.0864 | 0.55 | 2.5 M |
| ON | On Semiconductor | 11.70 | 33.75 B | 0.215 | 1.87 | 6.48 M |
| WDAY | Workday Inc | 86.23 | 33.43 B | 2.82 | 3.38 | 1.47 M |
| NTRS | Northern Trust Corp | 52.8106 | 33.4 B | 0.4855 | 0.93 | 987 K |
| NTAP | Netapp Inc | 26.9056 | 32.86 B | 0.2719 | 1.02 | 4.38 M |
| EXPE | Expedia Group Inc | 92.3391 | 31.2 B | 3.5907 | 4.05 | 2.66 M |
| TSEM | Tower Semiconductor | 17.72 | 27.77 B | 0.32 | 1.84 | 965.5 K |
| DXCM | Dexcom | 15.7375 | 27.61 B | 0.365 | 2.37 | 2.6 M |
| TCOM | Trip.com Group Ltd ADR | 29.4817 | 27.48 B | 0.2388 | 0.82 | 2.96 M |
| VRSK | Verisk Analytics Inc | 68.8976 | 26.38 B | 0.7055 | 1.03 | 1.06 M |
| LPLA | Lpl Financial Hld | 37.9538 | 26.29 B | 0.5007 | 1.34 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 27.6655 | 24.32 B | 0.5236 | 1.93 | 723.61 K |
| PFG | Principal Financial Group Inc | 34.3177 | 23.63 B | 0.2603 | 0.76 | 786.3 K |
| FWONA | Liberty Media F1 Series A | 26.7224 | 22.32 B | 0.4806 | 1.83 | 1.85 M |
| MKSI | Mks Instruments Inc | 30.4277 | 22.23 B | 0.2525 | 0.84 | 232.6 K |
| FSLR | First Solar Inc | 61.19 | 21.79 B | 0.36 | 0.59 | 1.23 M |
| CTSH | Cognizant Tech Sol | 55.1909 | 21.5 B | 0.5204 | 0.95 | 1.92 M |
| STRL | Sterling Constructio | 4.80 | 20.28 B | 0.20 | 4.35 | 80.7 K |
| ENTG | Entegris Inc | 13.4427 | 19.67 B | 0.3351 | 2.56 | 1.66 M |
| SMCI | Super Micro Computer | 3.407 | 19.47 B | 0.035 | 1.04 | 3.66 M |
| SBAC | SBA Communications | 110.2182 | 18.41 B | 0.6055 | 0.55 | 693.5 K |
| EWBC | East West Bancorp | 31.8429 | 17.95 B | 0.2423 | 0.77 | 627.02 K |
| SSNC | SS&C Technologies | 27.9424 | 17.79 B | 0.1746 | 0.63 | 537.8 K |
| GMAB | Genmab A/S ADR | 7.484 | 17.72 B | 0.054 | 0.73 | 6 K |
| PAA | Plains All American Pipeline LP | 20.5439 | 17.36 B | 0.1424 | 0.7 | 998.9 K |
| HST | Host Marriott Financial Trust | 13.1537 | 17 B | 0.1477 | 1.14 | 5.71 M |
| AKAM | Akamai Technologies | 70.84 | 16.77 B | 0.53 | 0.75 | 957.4 K |
| NDSN | Nordson Corp | 68.5675 | 16.48 B | 0.4616 | 0.68 | 198.6 K |
| TSCO | Tractor Supply Company | 14.7334 | 16.27 B | 0.1566 | 1.07 | 2.27 M |
| GEN | Gen Digital Inc | 8.8607 | 15.57 B | 0.0828 | 0.94 | 3.13 M |
| PNFP | Pinnacle Finl Ptnrs | 39.7622 | 15.5 B | 0.4794 | 1.22 | 128.31 K |
| REG | Regency Centers Corp | 45.0924 | 15.36 B | 0.4614 | 1.03 | 418.7 K |
| LOGI | Logitech Int S.A. | 10.7843 | 15.18 B | 0.2252 | 2.13 | 245.87 K |
| NVMI | Nova Ltd | 11.74 | 13.93 B | 0.16 | 1.38 | 20.51 K |
| COO | Cooper Companies | 46.8315 | 13.71 B | 0.277 | 0.6 | 2.04 M |
| PTC | Ptc Inc | 36.51 | 13.69 B | 0.36 | 1 | 1.08 M |
| CHKP | Check Point Software | 82.49 | 13.58 B | 0.62 | 0.76 | 580.72 K |
| APA | Apa Corp | 46.8488 | 12.78 B | 0.6176 | 1.34 | 2.28 M |
| IESC | Ies Holdings | 8.90 | 12.47 B | 0.19 | 2.18 | 8.66 K |
| HTHT | Huazhu Group Ltd ADR | 4.3262 | 12.45 B | 0.1198 | 2.85 | 830.44 K |
| ARWR | Arrowhead Pharma | 7.60 | 12.06 B | 0.17 | 2.29 | 2.54 M |
| ALGN | Align Technology | 52.75 | 11.96 B | 0.30 | 0.57 | 1.1 M |
| BPOP | Popular Inc | 26.1117 | 11.08 B | 0.2623 | 1.01 | 566.7 K |
| UMBF | Ump Financial Corp | 43.4927 | 10.73 B | 0.3562 | 0.83 | 216.5 K |
| SMMT | Summit Therapeu ADR | 13.05 | 10.6 B | 0.48 | 3.82 | 123.6 K |
| CGNX | Cognex Cp | 23.1684 | 10.33 B | 0.7709 | 3.44 | 1.08 M |
| LFUS | Littelfuse Inc | 90.5845 | 10.24 B | 0.9891 | 1.1 | 76.34 K |
| CORT | Corcept Therapeutics | 5.77 | 10.24 B | 0.12 | 2.12 | 376.73 K |
| CTRE | Caretrust REIT Inc | 8.1512 | 10.22 B | 0.143 | 1.79 | 100 K |
| ZION | Zions Bancorp | 20.3196 | 10.19 B | 0.1349 | 0.67 | 1.46 M |
| WYNN | Wynn Resorts Ltd | 111.8456 | 10.06 B | 3.345 | 3.08 | 1.35 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.03 B | 0.5663 | 1.82 | 2.78 M |
| HSIC | Henry Schein Inc | 54.6113 | 9.74 B | 0.4351 | 0.8 | 908.61 K |
| BRKR | Bruker Corp | 18.0824 | 9.2 B | 0.2397 | 1.34 | 765.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.7558 | 9.19 B | 1.2277 | 2.58 | 9.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0885 | 2.09 T | 0.3512 | 1.98 | 12.44 M |
| JPM | JP Morgan Chase & Company | 45.3441 | 946.43 B | 0.4271 | 0.95 | 12.7 M |
| BAC | Bank of America Corporation | 12.2982 | 440.34 B | 0.1029 | 0.84 | 50.44 M |
| CAT | Caterpillar Inc | 60.7656 | 409.34 B | 0.4544 | 0.75 | 3.56 M |
| HSBC | HSBC Holdings Plc ADR | 23.9331 | 354.62 B | 0.1276 | 0.54 | 1.32 M |
| HD | Home Depot | 88.3396 | 332.02 B | 1.0875 | 1.25 | 4.06 M |
| PM | Philip Morris International Inc | 44.9216 | 300.8 B | 0.6919 | 1.56 | 4.75 M |
| RY | Royal Bank of Canada | 39.6594 | 290.56 B | 0.4606 | 1.18 | 1.43 M |
| RTX | Raytheon Technologies | 57.3272 | 286.56 B | 0.5922 | 1.04 | 6.72 M |
| WFC | Wells Fargo & Company | 39.7567 | 264.12 B | 0.3144 | 0.8 | 13.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3183 | 258.13 B | 0.1002 | 2.38 | 525.6 K |
| TM | Toyota Motor Corp Ltd | 108.1811 | 231.24 B | 1.1898 | 1.11 | 249 K |
| BAC-PE | Bank of America Corporation | 12.3631 | 229.41 B | 0.0621 | 0.5 | 7.64 K |
| AXP | American Express Company | 68.1483 | 222.55 B | 0.6584 | 0.98 | 5.7 M |
| TMO | Thermo Fisher Scientific Inc | 128.7712 | 211.18 B | 1.0738 | 0.84 | 841.1 K |
| IBM | International Business Machines | 97.2756 | 201.31 B | 0.77 | 0.8 | 4.89 M |
| TD | Toronto Dominion Bank | 27.36 | 197.88 B | 0.1487 | 0.55 | 1.88 M |
| SAN | Banco Santander ADR | 4.7634 | 194.29 B | 0.0748 | 1.6 | 4.17 M |
| TTE | Totalenergies Se ADR | 21.6749 | 192.97 B | 0.1083 | 0.5 | 2.98 M |
| APH | Amphenol Corp | 13.2514 | 187.82 B | 0.1172 | 0.89 | 3.36 M |
| ABT | Abbott Laboratories | 37.1914 | 179.51 B | 0.1935 | 0.52 | 3.97 M |
| WELL | Welltower Inc | 51.0509 | 177.94 B | 0.4132 | 0.82 | 1.8 M |
| BLK | Blackrock Inc | 278.6178 | 171.91 B | 2.9124 | 1.06 | 351.83 K |
| TJX | TJX Companies | 29.7708 | 170.37 B | 0.1589 | 0.54 | 3.46 M |
| T | American Telephone and Telegraph Inc. | 13.3688 | 167.66 B | 0.0969 | 0.73 | 19.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.143 | 166.33 B | 0.0908 | 1.8 | 2.37 M |
| DIS | Walt Disney Company | 96.5204 | 164.71 B | 0.5099 | 0.53 | 3.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.3318 | 157.95 B | 1.7895 | 1.8 | 965.5 K |
| SCCO | Southern Copper Corp | 19.2123 | 149.59 B | 0.1778 | 0.93 | 992.55 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7107 | 144.03 B | 0.0873 | 1.55 | 1.76 M |
| CRM | Salesforce.com Inc | 65.7152 | 134.04 B | 0.5913 | 0.91 | 2.02 M |
| UL | Unilever Plc ADR | 33.8435 | 131.96 B | 0.5256 | 1.58 | 1.06 M |
| BTI | British American Tobacco Industries ADR | 26.2332 | 131.69 B | 0.301 | 1.16 | 410 K |
| COF | Capital One Financial Corp | 65.4674 | 126.23 B | 0.3587 | 0.55 | 1.97 M |
| BMO | Bank of Montreal | 37.8853 | 124.51 B | 0.4487 | 1.2 | 717.8 K |
| ENB | Enbridge Inc | 25.1709 | 124.16 B | 0.334 | 1.34 | 534.1 K |
| SONY | Sony Group Corp ADR | 5.0266 | 123.57 B | 0.1065 | 2.16 | 8.31 M |
| MO | Altria Group | 27.8046 | 122.19 B | 0.4835 | 1.77 | 9 M |
| HDB | Hdfc Bank Ltd ADR | 12.4531 | 119.25 B | 0.2322 | 1.9 | 4.9 M |
| LOW | Lowe's Companies | 61.2839 | 116.49 B | 0.3685 | 0.6 | 3.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0678 | 113.79 B | 0.2333 | 6.08 | 11.92 M |
| CM | Canadian Imperial Bank of Commerce | 18.872 | 107.2 B | 0.1805 | 0.97 | 500.8 K |
| BNS | Bank of Nova Scotia | 28.5146 | 106.67 B | 0.2672 | 0.95 | 666.1 K |
| MDT | Medtronic Inc | 57.943 | 106.51 B | 0.5503 | 0.96 | 5.11 M |
| TT | Trane Technologies Plc | 43.723 | 106.33 B | 0.3108 | 0.72 | 2.49 M |
| IBN | Icici Bank Ltd ADR | 8.7161 | 105.82 B | 0.0571 | 0.66 | 7.62 M |
| NOW | Servicenow Inc | 76.12 | 101.87 B | 0.47 | 0.62 | 1.13 M |
| PNC | PNC Bank | 65.4315 | 100.79 B | 0.5541 | 0.85 | 2.23 M |
| EQNR | Equinor ASA ADR | 9.9384 | 100.47 B | 0.0882 | 0.9 | 1.51 M |
| USB | U.S. Bancorp | 29.5913 | 99.65 B | 0.149 | 0.51 | 4.47 M |
| CNQ | Canadian Natural Resources | 9.0641 | 96.86 B | 0.0956 | 1.07 | 4.88 M |
| BCS | Barclays Plc ADR | 10.8295 | 94.25 B | 0.1853 | 1.74 | 2.7 M |
| ING | ING Groep N.V. ADR | 8.2438 | 94.1 B | 0.1753 | 2.17 | 1.23 M |
| BN | Brookfield Corporation | 10.9783 | 93.07 B | 0.2707 | 2.53 | 2.7 M |
| ACN | Accenture Plc | 77.0992 | 89.95 B | 0.5076 | 0.66 | 2.15 M |
| JCI | Johnson Controls Intl | 26.4609 | 87.47 B | 0.1527 | 0.58 | 1.8 M |
| SPG | Simon Property Group | 115.4568 | 87.31 B | 0.7934 | 0.69 | 1.67 M |
| TRV | The Travelers Companies Inc | 84.7135 | 82.35 B | 0.4954 | 0.59 | 1.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1742 | 80.82 B | 0.0233 | 0.56 | 610.5 K |
| NSC | Norfolk Southern Corp | 81.9003 | 78.76 B | 0.9358 | 1.16 | 2.19 M |
| EOG | Eog Resources | 68.1729 | 77.97 B | 1.0957 | 1.63 | 4.6 M |
| SU | Suncor Energy Inc | 20.2005 | 77.7 B | 0.8206 | 4.23 | 8.21 M |
| NOC | Northrop Grumman Corp | 135.1981 | 77.02 B | 0.9034 | 0.67 | 911.6 K |
| TRP | Tc Energy Corp | 22.9146 | 73.54 B | 0.3652 | 1.62 | 798.1 K |
| MFC | Manulife Financial Corp | 10.3235 | 72.74 B | 0.1805 | 1.78 | 1.4 M |
| NWG | Natwest Group Plc ADR | 6.2685 | 71.52 B | 0.0843 | 1.36 | 517.81 K |
| DLR | Digital Realty Trust | 43.8955 | 71.21 B | 0.44 | 1.01 | 651.1 K |
| TDG | Transdigm Group Inc | 136.9631 | 69.17 B | 0.9514 | 0.7 | 210 K |
| APD | Air Products and Chemicals | 110.0579 | 66.33 B | 0.6923 | 0.63 | 635.52 K |
| DB | Deutsche Bank Ag | 26.8053 | 66.31 B | 0.3003 | 1.13 | 2.2 M |
| TFC | Truist Financial Corp | 25.0347 | 64.49 B | 0.2571 | 1.04 | 2.91 M |
| MS-PE | Morgan Stanley | 17.5329 | 63.53 B | 0.0979 | 0.56 | 47.94 K |
| VALE | Vale S.A. ADR | 3.5501 | 62.97 B | 0.1109 | 3.22 | 24.65 M |
| TGT | Target Corporation | 59.5106 | 62.12 B | 0.4175 | 0.71 | 3 M |
| O | Realty Income Corp | 29.9235 | 61.17 B | 0.3277 | 1.11 | 1.45 M |
| MET | Metlife Inc | 34.091 | 61.02 B | 0.5538 | 1.65 | 4.99 M |
| RELX | Relx Plc ADR | 12.9566 | 60.43 B | 0.0679 | 0.53 | 112.4 K |
| MPLX | Mplx LP | 28.5902 | 59.51 B | 0.263 | 0.93 | 73.6 K |
| F | Ford Motor Company | 8.8927 | 57.26 B | 0.0666 | 0.75 | 15.93 M |
| PSA | Public Storage | 128.2811 | 56.62 B | 0.8842 | 0.69 | 456.56 K |
| NUE | Nucor Corp | 36.521 | 56.38 B | 0.7341 | 2.05 | 2.17 M |
| DD | Du Pont De.Nemours Inc | 21.7769 | 55.78 B | 0.1535 | 0.71 | 10.18 M |
| CVE | Cenovus Energy Inc | 13.8432 | 54.6 B | 0.2775 | 2.05 | 3.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.678 | 54.47 B | 0.1889 | 1.3 | 19.4 K |
| CAH | Cardinal Health | 66.3222 | 53.41 B | 0.5551 | 0.84 | 1.26 M |
| DVN | Devon Energy Corp | 42.5493 | 51.95 B | 0.6598 | 1.58 | 4.74 M |
| STT | State Street Corp | 54.3752 | 51.31 B | 0.3823 | 0.71 | 1.92 M |
| MT | Arcelormittal ADR | 19.3747 | 50.6 B | 0.1839 | 0.96 | 1.64 M |
| ABEV | Ambev S.A. ADR | 3.8304 | 47.48 B | 0.0761 | 2.03 | 22.54 M |
| DEO | Diageo Plc ADR | 84.7266 | 46.18 B | 1.1516 | 1.38 | 564.6 K |
| STM | Stmicroelectronics N.V. ADR | 7.9744 | 45.81 B | 0.0684 | 0.87 | 676.9 K |
| SLF | Sun Life Financial Inc | 20.1847 | 45.59 B | 0.2849 | 1.43 | 331.2 K |
| SPG-PJ | Simon Property Group Inc | 45.7693 | 45.16 B | 1.3142 | 2.96 | 383 |
| IX | Orix Corp ADR | 4.3583 | 44.22 B | 0.0555 | 1.29 | 71 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5152 | 43.31 B | 0.4924 | 0.68 | 214.3 K |
| AIG | American International Group | 42.1891 | 41.92 B | 0.2525 | 0.6 | 5.35 M |
| PRU | Prudential Financial Inc | 49.7011 | 41.67 B | 0.6666 | 1.36 | 2.18 M |
| DHI | D.R. Horton | 25.6926 | 41.62 B | 0.6731 | 2.69 | 5.08 M |
| LYV | Live Nation Entertainment | 25.69 | 41.25 B | 0.38 | 1.5 | 908.42 K |
| YUM | Yum! Brands | 48.49 | 41.05 B | 0.5774 | 1.21 | 4.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0257 | 153.99 M | 0.1239 | 0.73 | 383 |
| BCT | Briacell Therapeutics Corp | 34.9122 | 3.7141 | 11.9 | 1.12 K | |
| CFF | Conifex Timber Inc | 6.3754 | 0.3889 | 6.5 | 43.6 K | |
| CFW | Calfrac Well Services Ltd | 446.50 | 26.50 | 6.31 | 8.24 K | |
| ACX | Act Energy Technologies Ltd | 11.1815 | 0.519 | 4.87 | 66.76 K | |
| CXI | Currency Exchange International Corp | 29.15 | 1.15 | 4.11 | 35.1 K | |
| SU | Suncor Energy Inc | 25.3634 | 0.9188 | 3.76 | 4.93 M | |
| EIF | Exchange Income Corp | 11.307 | 0.3861 | 3.54 | 32.3 K | |
| WRG | Western Energy Services Corp | 784.80 | 26.40 | 3.48 | 2 K | |
| CCO | Cameco Corp | 16.5983 | 0.5566 | 3.47 | 1.24 M | |
| HWO | High Arctic Energy Services Inc | 3.0328 | 0.0985 | 3.36 | 13.5 K | |
| CSU | Constellation Software Inc | 380.429 | 12.197 | 3.31 | 55.64 K | |
| SYZ | Sylogist Ltd | 5.583 | 0.1731 | 3.2 | 5.26 K | |
| CEU | Ces Energy Solutions Corp | 4.5419 | 0.1361 | 3.09 | 515.4 K | |
| CSCI | Cosciens Biopharma Inc | 7000.00 | 200.00 | 2.94 | 2 | |
| KEL | Kelt Exploration Ltd | 8.06 | 0.22 | 2.81 | 780.7 K | |
| PHX | Phx Energy Services Corp | 4.2901 | 0.1166 | 2.79 | 48.78 K | |
| OBE | Obsidian Energy Ltd | 15.47 | 0.42 | 2.79 | 2.56 M | |
| MTL | Mullen Group Ltd | 12.2029 | 0.3301 | 2.78 | 199.7 K | |
| FM | First Quantum Minerals Ltd | 15.7058 | 0.4189 | 2.74 | 2.4 M | |
| WCN | Waste Connections Inc | 46.6517 | 1.2132 | 2.67 | 233 K | |
| BDI | Black Diamond Group Ltd | 10.1616 | 0.2622 | 2.65 | 681.32 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6297 | 0.1907 | 2.56 | 300 | |
| III | Imperial Metals Corp | 12.82 | 0.32 | 2.56 | 90.07 K | |
| RBA | Rb Global Inc | 25.3392 | 0.5998 | 2.42 | 99.56 K | |
| ARX | Arc Resources Ltd | 14.3286 | 0.3366 | 2.41 | 673 K | |
| PSK | Prairiesky Royalty Ltd | 10.6226 | 0.2462 | 2.37 | 879 K | |
| AIM | Aimia Inc | 11.9094 | 0.2709 | 2.33 | 272.1 K | |
| PBL | Pollard Banknote Ltd | 6.1815 | 0.1363 | 2.25 | 19.66 K | |
| SEC | Senvest Capital | 170.00 | 3.67 | 2.21 | 2.7 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5463 | 0.0759 | 2.19 | 6.19 K | |
| MRU | Metro Inc | 29.587 | 0.594 | 2.05 | 601.68 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.0975 | 2 | 882 | |
| CMG | Computer Modelling Group Ltd | 8.6152 | 0.1677 | 1.99 | 40.9 K | |
| BN | Brookfield Corporation | 13.786 | 0.2646 | 1.96 | 2.01 M | |
| CGO | Cogeco Inc Sv | 38.1216 | 0.715 | 1.91 | 13.35 K | |
| PXT | Parex Resources Inc | 6.1542 | 0.1152 | 1.91 | 203.8 K | |
| GSY | Goeasy Ltd | 14.1436 | 0.2607 | 1.88 | 52.58 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1228 | 0.2221 | 1.87 | 5.42 K | |
| CCA | Cogeco Communications Inc | 47.5224 | 0.8645 | 1.85 | 54.96 K | |
| EFX | Enerflex Ltd | 12.4634 | 0.2256 | 1.84 | 61.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.4525 | 0.1158 | 1.83 | 5.83 K | |
| AIF | Altus Group Ltd | 16.6355 | 0.292 | 1.79 | 26.16 K | |
| EMA | Emera Incorporated | 23.7299 | 0.4107 | 1.76 | 382.44 K | |
| CVE | Cenovus Energy Inc | 17.407 | 0.3011 | 1.76 | 2.41 M | |
| WJX | Wajax Corp | 13.2072 | 0.2284 | 1.76 | 59.29 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.1616 | 0.5906 | 1.76 | 2.13 K | |
| DII-B | Dorel Industries Inc | 11.5285 | 0.1987 | 1.75 | 27.63 K | |
| L | Loblaw CO | 9.9974 | 0.1704 | 1.73 | 1.59 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9788 | 0.0677 | 1.73 | 300 | |
| BOS | Airboss America J | 11.4104 | 0.1898 | 1.69 | 35.01 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.6918 | 1.5512 | 1.68 | 231.1 K | |
| WN | George Weston Limited | 28.4691 | 0.4712 | 1.68 | 186.13 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3243 | 0.1692 | 1.67 | 4.5 K | |
| SAP | Saputo Inc | 28.6014 | 0.4661 | 1.66 | 372.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9971 | 0.1442 | 1.63 | 6.87 K | |
| WPRT | Westport Fuel Systems Inc | 50.60 | 0.80 | 1.61 | 5.27 K | |
| ACQ | Autocanada Inc | 28.5288 | 0.4494 | 1.6 | 182.43 K | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | 0.11 | 1.59 | 365.04 K | |
| CJT | Cargojet Inc | 23.7191 | 0.3654 | 1.56 | 7.1 K | |
| ALA | AltaGas Ltd | 23.8056 | 0.3646 | 1.56 | 190.82 K | |
| IAG | IA Financial Corp Inc | 30.3259 | 0.4595 | 1.54 | 133 K | |
| GBT | Bmtc Group Inc | 12.2274 | 0.1819 | 1.51 | 2.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1892 | 0.2087 | 1.49 | 51.53 K | |
| FVI | Fortuna Mines Inc | 4.87 | 0.07 | 1.46 | 386 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.10 | 1.45 | 671.6 K | |
| FTS | Fortis Inc | 25.4726 | 0.3599 | 1.43 | 677.92 K | |
| VET | Vermilion Energy Inc | 32.9896 | 0.454 | 1.4 | 294.9 K | |
| PSI | Pason Systems Inc | 12.6461 | 0.1686 | 1.35 | 117.02 K | |
| MFC | Manulife Fin | 13.125 | 0.1705 | 1.32 | 2.87 M | |
| DCM | Data Communications Mgmt Corp | 64.9746 | 0.8438 | 1.32 | 803 | |
| HPS-A | Hammond Power Solutions Inc | 5.1174 | 0.0663 | 1.31 | 3.24 K | |
| TOT | Total Energy Services Inc | 11.0123 | 0.1417 | 1.3 | 20.54 K | |
| TPX-A | Molson Coors Canada Inc | 72.8888 | 0.9198 | 1.28 | 200 | |
| TRP | TC Energy Corp | 27.8449 | 0.3478 | 1.26 | 1.15 M | |
| SRV-UN | SIR Royalty Income Fund | 5.7252 | 0.0714 | 1.26 | 4.15 K | |
| MG | Magna International Inc | 44.6322 | 0.5562 | 1.26 | 525.8 K | |
| TRI | Thomson Reuters Corp | 39.8511 | 0.4921 | 1.25 | 465.11 K | |
| RCI-A | Rogers Communications Inc | 30.322 | 0.3712 | 1.24 | 633 | |
| TIH | Toromont Ind | 27.6782 | 0.3351 | 1.23 | 104.03 K | |
| EMP-A | Empire Company Limited | 25.0982 | 0.3031 | 1.22 | 317.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.611 | 0.176 | 1.22 | 185.98 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1359 | 0.0372 | 1.2 | 68 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5911 | 0.1577 | 1.17 | 4.4 K | |
| AC | Air Canada | 12.07 | 0.14 | 1.17 | 973.9 K | |
| MRC | Morguard Corp | 146.6919 | 1.6726 | 1.15 | 850 | |
| BN-PM | Brookfield Corporation | 12.2325 | 0.1382 | 1.14 | 3.55 K | |
| AI | Atrium Mortgage Investment Corp | 5.5434 | 0.0615 | 1.12 | 26.3 K | |
| GIL | Gildan Activewear Inc | 31.2026 | 0.3437 | 1.11 | 280 K | |
| QSR | Restaurant Brands International Inc | 35.6193 | 0.3857 | 1.09 | 239.3 K | |
| BB | Blackberry Ltd | 11.35 | 0.12 | 1.07 | 1.33 M | |
| ENB | Enbridge Inc | 31.2532 | 0.3298 | 1.07 | 828.33 K | |
| CJR-B | Corus Entertainment Inc | 9.9044 | 0.1045 | 1.07 | 195.6 K | |
| OVV | Ovintiv Inc | 56.5451 | 0.5878 | 1.05 | 357.73 K | |
| IMO | Imperial Oil | 39.8122 | 0.403 | 1.02 | 494.07 K | |
| CLS | Celestica Inc Sv | 14.03 | 0.14 | 1.01 | 725.9 K | |
| SLF | Sun Life Financial Inc | 25.3452 | 0.2523 | 1.01 | 661.2 K | |
| DR | Medical Facilities Corp | 9.5111 | 0.0945 | 1 | 28.54 K | |
| CHR | Chorus Aviation Inc | 34.2818 | 0.3394 | 1 | 745.06 K | |
| MAL | Magellan Aero | 11.0454 | 0.109 | 1 | 48.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3645 | 233.56 B | 0.1172 | 1.88 | 2.94 K |
| BYDDY | BYD Company Limited | 11.70 | 101.38 B | 0.49 | 4.37 | 30.37 K |
| ATLPF | Atlas Copco AB | 5.9371 | 98.33 B | 0.04 | 0.68 | 800 |
| MBGAF | Mercedes-Benz Group AG | 67.9104 | 48.54 B | 0.5388 | 0.8 | 40.2 K |
| BRDCY | Bridgestone Corporation | 16.1154 | 28.35 B | 0.3626 | 2.3 | 10.14 K |
| LNWO | Light & Wonder, Inc. | 11.05 | 5.83 B | 0.40 | 3.76 | 2.5 M |
| SIRC | Solar Integrated Roofing Corporation | 377.9996 | 1.1 M | 18.00 | 5 | 0 |
| SEII | Sharing Economy International Inc | 650.00 | 855.22 K | 4.00 | 0.62 | 44 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 7.28 K |
| TLSS | Transportation and Logistics Systems Inc | 606.1875 | 588.94 K | 31.1875 | 5.42 | 76 |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 0.825 | 12.09 | 31.61 K |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | 0.6714 | 20.8 | 327 K |
| SRSCQ | Sears Canada Inc | 9.6775 | 10.19 K | 0.2875 | 3.06 | 5.19 K |
| STTO | SITO Mobile Ltd. | 3.215 | 5.13 K | 0.315 | 10.86 | 14.28 K |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | 0.10 | 1.69 | 318.14 K |
| MDLM | Medley Management Inc | 70.5485 | 612 | 6.2337 | 9.69 | 2.37 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 0.60 | 2.8 | 145 |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 8.564 | 13.94 | 921 |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.28 | 1.92 | 2 K |
| PEHD | Perigee Holdings Inc. | 33.60 | 130 | 2.44 | 7.83 | 1.03 K |
| PSWW | Principal Solar Inc | 32.00 | 3.80 | 13.48 | 328 | |
| TREVQ | Trevali Mining Corporation | 8.57 | 0.091 | 1.07 | 2.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 8.84 M | 10.00 | 16.67 | 34 |
| RTM | RT Minerals Corp | 20.00 | 5.00 | 33.33 | 804 | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 95 | |
| FTUR | Future Fuels Inc. | 6.00 | 1.00 | 20 | 12 K | |
| MEX | Mexican Gold Mining Corp | 6.00 | 1.00 | 20 | 20 | |
| FMN | Fidelity Minerals Corp | 10.50 | 1.50 | 16.67 | 110 | |
| SKRR | SKRR Exploration Inc | 31.5001 | 4.50 | 16.67 | 579 | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | 4.7059 | 12.12 | 440 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 40 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 2.35 K | |
| RET-A | Reitmans (Canada) Limited | 5.6192 | 0.3296 | 6.23 | 99.74 K | |
| CTA | Centaurus Energy Inc | 175.00 | 10.00 | 6.06 | 602 | |
| OBUL | One Bullion Limited | 4.6609 | 0.2453 | 5.56 | 0 | |
| STRM | Storm Exploration Inc. | 10.24 | 0.32 | 3.23 | 625 | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.10 | 3.08 | 75.62 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 95 | |
| TNX | TenX Protocols Inc. | 142.8004 | 2.70 | 1.93 | 0 | |
| PAT | Patriot One Technologies Inc | 19.3333 | 0.3333 | 1.75 | 150 | |
| BTR | Bonterra Resources Inc | 3.10 | 0.05 | 1.64 | 220 |