Gainers for 31 March 2015 from 00:00:00 until 23:59:59

Gainers for 31 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 27.30 338.94 M 1.40 5.41 364.3 K 9.95 M
CANF Can-Fite Biopharma Ltd ADR 6689.9941 5.09 M 89.9971 1.36 205 1.37 M
INUV Inuvo Inc 20.80 6.46 M 0.40 1.96 60.11 K 1.25 M
REI Ring Energy Inc 10.62 297.02 M 0.18 1.72 106 K 1.13 M
VKI Invesco Advantage Muni Income Trust II 6.2154 382.16 M 0.0687 1.12 173.9 K 1.08 M
EPM Evolution Petroleum Corp 3.0796 142.21 M 0.0311 1.02 173.3 K 533.69 K
CMT Core Molding Technologies Inc 16.9828 191.46 M 0.544 3.31 30.3 K 514.58 K
NNVC Nanoviricides Inc 45.00 33.97 M 0.80 1.81 9.79 K 440.55 K
ESP Espey Mfg. & Electronics 20.18 147.09 M 0.695 3.57 19 K 383.42 K
NBH Neuberger Berman Intermediate Fund Inc 8.6257 276.68 M 0.0721 0.84 38.2 K 329.5 K
PLX Protalix Biotherapeutics 17.80 207.07 M 0.30 1.71 17.87 K 318.03 K
CVM Cel-Sci Corp 787.50 23.75 M 7.50 0.96 215 169.31 K
UUUU Energy Fuels Inc 4.55 1.94 B 0.06 1.34 32.09 K 146 K
PLG Platinum Group Metals Ltd 56.10 147.07 M 1.10 2 2.58 K 144.79 K
AIRI Air Industries Group Inc 96.5632 13.69 M 1.6189 1.71 1.33 K 128.82 K
ITP IT Tech Packaging Inc 18.50 1.82 M 0.70 3.93 6.25 K 115.59 K
WWR Westwater Resources 798.00 52.86 M 6.00 0.76 143 114.11 K
PLAG Planet Green Holdings Corp 325.00 5.18 M 15.00 4.84 350 113.75 K
BCV Bancroft Convertible Fund 8.541 120.03 M 0.0531 0.63 12.2 K 104.2 K
TOON Kartoon Studios Inc 84.00 31.6 M 17.10 25.56 1.15 K 96.6 K
RVP Retractable Technologies 3.88 16.63 M 0.07 1.84 19.7 K 76.44 K
SIF Sifco Industries 21.79 128.63 M 0.65 3.07 3.4 K 74.09 K
BCHT Birchtech Corp. 3.30 29.99 M 0.05 1.54 13.92 K 45.94 K
PED Pedevco Corp 163.60 192.87 M 43.60 36.33 278 45.48 K
GENC Gencor Industries IN 6.6733 251.53 M 0.10 1.52 4.95 K 33.01 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.0097 0.2271 0.85 949 25.63 K
DIT Amcon Distributing Company 66.3083 58.53 M 1.9793 3.08 300 19.89 K
ELLO Ellomay Capital Ltd 8.2714 239.97 M 0.066 0.8 2 K 16.54 K
CPHI China Pharma Holdings 34.00 24.3 M 2.00 6.25 474 16.12 K
ACU Acme United Corp 14.8011 265.45 M 0.081 0.55 600 8.88 K
CVR Chicago Rivet & Machine Company 24.0355 9.28 M 0.9354 4.05 100 2.4 K
UUU Universal Security Instruments 4.8248 16.02 M 0.1095 2.32 400 1.93 K
CTM Castellum Inc 22.05 35.57 M 1.05 5 6 132.3
SING Singlepoint 1000000.00 7.98 K 142002.3125 16.55 0 0
UAVS Ageagle Aerial Systems Inc 36998.168 23.07 M 249.9883 0.68 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1208.10 25.00 2.11 1.63 K 1.97 M
HE Lean Hogs 62.42 1.12 1.83 8.69 K 542.62 K
CT Cotton 63.135 0.68 1.09 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 14.6304 0.1068 0.74 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4091 0.0442 0.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 45.712 121.59 B 0.5622 1.25 25.29 M 1.16 B
MU Micron Technology 26.4595 829.5 B 0.4388 1.69 25.29 M 669.22 M
CHTR Charter Communications 193.11 15.75 B 9.72 5.3 3.45 M 666.75 M
QCOM Qualcomm Inc 50.6781 183.47 B 0.3362 0.67 13.04 M 660.6 M
AMBA Ambarella Inc 75.71 2.72 B 1.10 1.47 2.51 M 190.04 M
MAT Mattel Inc 19.9337 4.45 B 0.1744 0.88 6.21 M 123.8 M
CAR Avis Budget Group 56.0753 4.51 B 0.4085 0.73 2.1 M 117.69 M
LKQ LKQ Corp 22.7235 5.15 B 0.5112 2.3 4.18 M 94.9 M
HAPN Happen, Inc. Common Stock 98.25 1.87 B 1.45 1.5 891.98 K 87.64 M
SFM Sprouts Farmers Mark 35.23 4.57 B 1.68 5.01 2.45 M 86.33 M
GT Goodyear Tire Rubber 24.455 1.2 B 0.2619 1.08 2.7 M 65.93 M
HAS Hasbro Inc 44.1821 16.91 B 0.4681 1.07 1.44 M 63.5 M
PPLI People Incorporated 11.8858 3.26 B 0.0828 0.7 5 M 59.48 M
RARE Ultragenyx Pharmaceu 62.09 1.67 B 1.14 1.87 929.13 K 57.69 M
SSP E.W. Scripps Company 24.0905 329.9 M 0.3134 1.32 2.38 M 57.42 M
CSIQ Canadian Solar Inc 33.39 734.64 M 0.27 0.82 1.71 M 57.22 M
LNT Alliant Energy Corp 22.161 19.05 B 0.1478 0.67 2.55 M 56.46 M
MTCH Match Group Inc 17.8106 8.94 B 0.1241 0.7 3.13 M 55.79 M
TTWO Take-Two Interactive Software 25.455 38.78 B 0.245 0.97 2.06 M 52.48 M
ZBRA Zebra Technologies 90.715 15.38 B 2.695 3.06 578.32 K 52.46 M
DXCM Dexcom 15.585 30.24 B 0.09 0.58 3.27 M 50.98 M
NAVI Navient Cp 12.1086 735.27 M 0.1489 1.25 3.83 M 46.35 M
TRMB Trimble Navigation 25.20 12.54 B 0.75 3.07 1.67 M 42.12 M
SLM SLM Corp 8.0953 3.18 B 0.218 2.77 5.17 M 41.85 M
MELI MercadoLibre Inc 121.389 77.7 B 0.8421 0.7 323.74 K 39.3 M
THRM Gentherm Inc 50.51 1.65 B 0.57 1.14 738.52 K 37.3 M
LGND Ligand Pharm 48.1036 6.28 B 0.549 1.15 680.15 K 32.72 M
CALM Cal-Maine Foods IN 28.1423 3.22 B 0.49 1.77 1.14 M 31.97 M
TRI Thomson Reuters Corporation Common Shares 30.9263 46.94 B 0.3507 1.15 977.7 K 30.24 M
FWONK Liberty Media F1 Series K 27.0287 27.5 B 0.1345 0.5 1.11 M 30.13 M
SEAC Sea Change Intl IN 157.00 8.4 M 1.00 0.64 185.99 K 29.2 M
GPRE Green Plains Inc 25.6529 979.23 M 0.7997 3.22 1.07 M 27.45 M
SNBR Sleep Number Corp 34.47 2.88 M 0.50 1.47 788.2 K 27.17 M
EEFT Euronet Worldwide 58.75 2.61 B 0.62 1.07 439.73 K 25.83 M
EGRX Eagle Pharmaceuticals 41.89 3.29 M 1.37 3.38 597.79 K 25.04 M
LSTR Landstar System 55.4925 4.94 B 0.3766 0.68 434.42 K 24.11 M
PENN Penn Natl Gaming Inc 14.5669 2.49 B 0.3163 2.22 1.65 M 24.07 M
WERN Werner Enterprise 24.52 1.67 B 0.406 1.68 949.54 K 23.28 M
BPOP Popular Inc 25.767 9.91 B 0.2547 1 902.7 K 23.26 M
HALO Halozyme Therapeutic 14.28 11.68 B 0.28 2 1.6 M 22.81 M
ATRO Astronics Cp 47.147 2.54 B 0.5885 1.26 476.62 K 22.47 M
BCRX Biocryst Pharma Inc 9.03 1.96 B 0.46 5.37 2.45 M 22.11 M
RYAAY Ryanair Hlds Plc ADR 25.2044 31.98 B 0.2906 1.17 861.6 K 21.72 M
DRS Leonardo DRS, Inc. Common Stock 5.7318 9.71 B 0.6127 11.97 3.77 M 21.63 M
JRVR James River Gp HD 16.9597 174.36 M 0.2451 1.47 1.2 M 20.32 M
MTSI Macom Technology S 37.26 17.57 B 0.26 0.7 510.4 K 19.02 M
OMCL Omnicell Inc 35.10 1.72 B 1.64 4.9 505.12 K 17.73 M
MDRX Allscripts Hlthcare 11.96 511.23 M 0.08 0.67 1.48 M 17.7 M
CRMD Cormedix Inc 49.20 426.36 M 5.70 13.1 335.75 K 16.52 M
MEOH Methanex Cp 42.117 5.14 B 0.2595 0.62 380.6 K 16.03 M
CMPR Cimpress N.V. Ord 84.38 1.36 B 0.52 0.62 187.53 K 15.82 M
FBIO Fortress Biotech Inc 57.75 66.37 M 4.65 8.76 269.91 K 15.59 M
OFIX Orthofix Intl NV 35.89 319.33 M 4.58 14.63 411.75 K 14.78 M
WTFC Wintrust Financial Corp 40.6674 10.45 B 0.2474 0.61 359.59 K 14.62 M
VNET 21Vianet Group Inc ADR 17.66 934.14 M 0.36 2.08 814.31 K 14.38 M
SAIA Saia Inc 44.30 9.12 B 0.28 0.64 323.04 K 14.31 M
ANDE Andersons Inc 32.9181 1.86 B 0.4138 1.27 417.5 K 13.74 M
VNCE Vince Holding Corp. Common Stock 185.50 169.58 M 12.00 6.92 71.37 K 13.24 M
ACTG Acacia Res-Acacia 10.2526 417.67 M 0.3354 3.38 1.27 M 13.01 M
ICUI I C U Medical Inc 93.14 4.47 B 2.06 2.26 139.22 K 12.97 M
FULT Fulton Financial Cor 8.2073 4.57 B 0.0532 0.65 1.58 M 12.93 M
SIMO Silicon Motion Techn ADR 20.7246 5.83 B 0.5475 2.71 617.88 K 12.81 M
CROX Crocs Inc 11.81 7.33 B 0.11 0.94 1.01 M 11.94 M
MLKN Millerknoll Inc 21.1984 1.54 B 0.1146 0.54 492.24 K 10.43 M
RIGL Rigel Pharmaceuticals 35.70 785.49 M 2.20 6.57 285.33 K 10.19 M
SBRA Sabra REIT 13.5301 5.62 B 0.0734 0.55 744.74 K 10.08 M
COCP Cocrystal Pharma Inc 532.80 21.29 M 79.20 17.46 18.91 K 10.07 M
IOVA Iovance Biotherapeutics Inc 12.11 3.78 B 0.49 4.22 824.7 K 9.99 M
SUPN Supernus Pharm 12.09 1.61 B 0.33 2.81 815.53 K 9.86 M
NWE Northwestern Corp 34.3487 5.17 B 0.1915 0.56 266.19 K 9.14 M
PDFS Pdf Solutions Inc 17.92 1.72 B 0.12 0.67 503.21 K 9.02 M
HTLD Heartland Express 21.8112 813.54 M 0.1836 0.85 395.25 K 8.62 M
ACIC American Coastal Insurance Corp 17.2337 473.36 M 0.3829 2.27 486.13 K 8.38 M
ALTO Alto Ingredients Inc 10.79 296.32 M 0.14 1.31 761.3 K 8.21 M
CHRS Coherus Bio 30.58 126.32 M 0.56 1.87 259.58 K 7.94 M
NATH Nathan's Famous IN 42.4536 418.17 M 1.9208 4.74 170.42 K 7.23 M
MERC Mercer Intl Inc 10.4199 16.15 M 0.4003 4 687.65 K 7.17 M
CLNE Clean Energy Fuels 5.335 425.46 M 0.155 2.99 1.32 M 7.05 M
DXPE Dxp Enterprise 44.09 2.43 B 0.30 0.69 158.2 K 6.98 M
MMLP Martin Midstrm LP 17.0579 81.38 M 0.385 2.31 390.04 K 6.65 M
MFIC Midcap Financial Investment Corp 6.1946 845.97 M 0.0404 0.66 1.07 M 6.63 M
CHDN Churchill Downs IN 18.1609 6.77 B 0.1327 0.74 352.69 K 6.41 M
HUBG Hub Group Inc A 19.0982 1.51 B 0.2527 1.34 328.4 K 6.27 M
RMTI Rockwell Medical IN 120.23 30.31 M 2.09 1.77 52.09 K 6.26 M
VSEC V S E Cp 37.5703 5.32 B 1.326 3.66 165.65 K 6.22 M
IBOC Intl Bancshares 19.7706 4.26 B 0.281 1.44 313.8 K 6.2 M
VIVS VivoSim Labs, Inc. 849.60 2.41 M 40.80 5.04 6.78 K 5.76 M
PRGS Progress Software 24.119 1.82 B 0.3462 1.46 224.22 K 5.41 M
PKOH Park Ohio Hld Cp 42.9048 675.52 M 0.562 1.33 122.09 K 5.24 M
TILE Interface Inc 18.9712 1.85 B 0.1735 0.92 272.8 K 5.18 M
VICR Vicor Cp 15.20 7.55 B 0.34 2.29 335.97 K 5.11 M
NNBR NN Inc 23.0691 289.67 M 0.1656 0.72 213.89 K 4.93 M
KG Kestrel Group Ltd 274.83 32.04 M 2.2238 0.82 17 K 4.67 M
OSUR Orasure Tech Inc 6.54 243.46 M 0.12 1.87 706.41 K 4.62 M
OPCH Option Care Health Inc 17.72 4.75 B 0.56 3.26 259.02 K 4.59 M
STGW Stagwell Inc 26.4467 2.85 B 0.2239 0.85 172.4 K 4.56 M
SHOE Shoe Station Group Inc. 12.509 419.72 M 0.1487 1.2 350.2 K 4.38 M
BBSI Barrett Business S 9.0371 734.57 M 0.0992 1.11 482.65 K 4.36 M
RAIL Freightcar America 29.8488 145.92 M 1.4435 5.08 144.95 K 4.33 M
CVLG Covenant Logistics Group Inc 15.861 828.58 M 0.1339 0.85 260.77 K 4.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 37.0656 518.44 B 0.1899 0.51 12.31 M 456.41 M
DUK Duke Energy Corp 48.7963 99.88 B 0.5593 1.16 6.03 M 294.28 M
TSM Taiwan Semiconductor Manufacturing ADR 17.9282 2.02 T 0.1757 0.99 13.62 M 244.21 M
CBRE CBRE Group Inc 38.71 39.82 B 2.30 6.32 5.69 M 220.23 M
KSS Kohl's Corp 44.8289 2.83 B 0.9339 2.13 4.85 M 217.43 M
DG Dollar General Corp 65.2869 30.15 B 0.3984 0.61 3.29 M 214.74 M
RCL Royal Caribbean Cruises Ltd 71.6169 90.13 B 0.9624 1.36 2.75 M 197.03 M
M Macy's Inc 40.5391 6.52 B 0.2936 0.73 4.81 M 194.92 M
DHI D.R. Horton 25.2232 42.24 B 0.4162 1.68 6.79 M 171.32 M
LHX L3Harris Technologies Inc 63.5127 50.54 B 0.9112 1.46 2.67 M 169.47 M
SCCC Sachem Capital Corp. 7.75% Note 357.6376 4.6811 1.33 466.3 K 166.77 M
RF Regions Financial Corp 6.4238 24.59 B 0.0747 1.18 25.72 M 165.2 M
BB Blackberry Ltd 8.93 5.41 B 0.13 1.48 17.87 M 159.54 M
PVH Phillips-Van Heusen Corp 104.8295 4.28 B 1.1805 1.14 1.4 M 147.04 M
VIPS Vipshop Holdings Ltd ADR 26.5652 6.51 B 0.6497 2.51 5.38 M 142.81 M
WU Western Union Company 11.426 2.14 B 0.2251 2.01 12.19 M 139.24 M
RRC Range Resources Corp 49.3401 11.42 B 0.3129 0.64 2.72 M 134.18 M
WHR Whirlpool Corp 131.7806 2.1 B 0.6652 0.51 1.01 M 132.86 M
APTV Aptiv Plc 62.6884 8.08 B 0.4166 0.67 2.11 M 132.31 M
LEN Lennar Corp 40.6921 21.79 B 0.2514 0.62 3.24 M 132.01 M
IP International Paper Company 42.8361 18.82 B 0.2161 0.51 3 M 128.53 M
LUMN Centurylink 17.5585 4.45 B 0.249 1.44 6.88 M 120.85 M
MHK Mohawk Industries 185.75 9.1 B 1.03 0.56 649.35 K 120.62 M
IBN Icici Bank Ltd ADR 8.447 123.69 B 0.0571 0.68 11.39 M 96.23 M
BX Blackstone Inc 21.8158 154.27 B 0.2692 1.25 4.16 M 90.74 M
BG Bunge Ltd 60.0394 19.44 B 0.4083 0.68 1.48 M 88.97 M
CMS Cms Energy Corp 24.9197 21.81 B 0.1928 0.78 3.52 M 87.67 M
UAA Under Armour 41.7135 2.35 B 0.4339 1.05 2.03 M 84.51 M
NRG NRG Energy 19.6948 20.47 B 0.2111 1.08 4.28 M 84.37 M
RY Royal Bank of Canada 39.1598 282.66 B 0.6552 1.7 2.06 M 80.86 M
TDC Teradata Corp 44.14 3.01 B 0.57 1.31 1.82 M 80.24 M
CNI Canadian National Railway 54.2633 76.28 B 0.5193 0.97 1.46 M 79.44 M
EPC Edgewell Personal Care 92.092 1.36 B 0.7271 0.8 814.66 K 75.02 M
MAS Masco Corp 19.9682 16.56 B 0.1869 0.94 3.61 M 72.03 M
JLL Jones Lang Lasalle Inc 165.7506 17.36 B 1.2548 0.76 418.25 K 69.32 M
BBD Banco Bradesco S.A. ADR 3.3941 29.39 B 0.0915 2.77 19.01 M 64.51 M
MOH Molina Healthcare Inc 67.29 10.57 B 0.99 1.49 896.88 K 60.35 M
GME Gamestop Corp 7.1277 12.91 B 0.0507 0.72 8.46 M 60.29 M
EAT Brinker International 52.1195 8.46 B 0.6011 1.17 1.15 M 60.07 M
NCLH Norwegian Cruise Ord 54.01 8.46 B 0.735 1.38 1.1 M 59.43 M
OVV Ovintiv Inc 43.5676 16.26 B 0.7815 1.83 1.36 M 59.32 M
CCK Crown Cork & Seal Company 51.1631 13.33 B 0.3315 0.65 1.16 M 59.27 M
TD Toronto Dominion Bank 26.9721 202.89 B 0.472 1.78 2.12 M 57.09 M
MGA Magna International 38.7239 16.18 B 0.4763 1.25 1.47 M 57 M
DDD 3D Systems Corp 27.42 319.39 M 0.33 1.22 2.05 M 56.15 M
HRB H&R Block 21.2187 6.24 B 0.2382 1.14 2.64 M 56.05 M
FBIN Fortune Brands Innovations Inc. 34.8192 6.12 B 0.3447 1 1.58 M 54.85 M
OPLN OPENLANE, Inc. 12.3794 4.24 B 0.1306 1.07 4.42 M 54.67 M
ALLY Ally Financial 15.9215 11.56 B 0.2353 1.5 3.4 M 54.15 M
MTD Mettler-Toledo International 328.65 35.05 B 3.82 1.18 156.12 K 51.31 M
ALB Albemarle Corp 45.1427 11.7 B 0.3503 0.78 1.13 M 50.84 M
INVX Innovex International, Inc 68.39 1.78 B 0.52 0.77 735.2 K 50.28 M
CRI Carter's Inc 70.001 1.27 B 0.4769 0.69 715.7 K 50.1 M
DAN Dana Inc 16.924 2.34 B 0.1279 0.76 2.92 M 49.5 M
SHAK Shake Shack Inc 50.05 3.31 B 0.43 0.87 950.5 K 47.57 M
RDN Radian Group Inc 13.7769 4.75 B 0.0821 0.6 3.45 M 47.48 M
MOV Movado Group Inc 18.584 714.66 M 1.8831 11.28 2.54 M 47.22 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.6431 111.67 B 0.0538 1.5 12.69 M 46.24 M
TRN Trinity Industries 18.1551 2.33 B 0.1023 0.57 2.47 M 44.85 M
RSG Republic Services 33.4743 75.18 B 0.1898 0.57 1.32 M 44.11 M
ANET Arista Networks Inc 4.4081 235.21 B 0.1256 2.93 9.78 M 43.11 M
BDC Belden Inc 90.408 4.18 B 1.2852 1.44 463.3 K 41.89 M
BR Broadridge Financial Solutions Llc 45.3311 21.75 B 0.4038 0.9 923.7 K 41.87 M
HDB Hdfc Bank Ltd ADR 12.0997 132.77 B 0.1007 0.84 3.42 M 41.43 M
WST West Pharmaceutical Services 57.443 28.78 B 0.4865 0.85 700.9 K 40.26 M
BOX Box Inc 19.75 5.71 B 0.70 3.67 2.02 M 39.89 M
AXTA Axalta Coating Systems Ltd 27.62 8.03 B 0.30 1.1 1.43 M 39.61 M
KEX Kirby Corp 75.05 6.57 B 1.06 1.43 526.7 K 39.53 M
AGO Assured Guaranty Ltd 21.6668 3.24 B 0.2709 1.27 1.76 M 38.21 M
AX Axos Financial Inc 23.26 5.33 B 0.13 0.56 1.62 M 37.75 M
WSM Williams-Sonoma 30.6616 30.82 B 0.2308 0.76 1.19 M 36.63 M
MSCI MSCI Inc 54.2434 47 B 0.3451 0.64 633 K 34.34 M
AES The Aes Corp 8.4223 10.63 B 0.0721 0.86 4.05 M 34.12 M
CNK Cinemark Holdings Inc 37.5741 4.74 B 0.3334 0.9 883 K 33.18 M
BNS Bank of Nova Scotia 28.2081 113.77 B 0.4605 1.66 1.18 M 33.16 M
DAR Darling International Inc 14.01 8.29 B 0.07 0.5 2.37 M 33.16 M
BMO Bank of Montreal 37.3681 121 B 0.486 1.32 863.6 K 32.27 M
MTN Vail Resorts 74.6965 5.71 B 2.1451 2.96 428.09 K 31.98 M
MMS Maximus Inc 58.9753 3.44 B 0.318 0.54 537.5 K 31.7 M
AMH American Homes 4 Rent 13.7437 13.41 B 0.0997 0.73 2.19 M 30.06 M
KEYS Keysight Technologies Inc Comm 37.15 49.2 B 1.03 2.85 809.1 K 30.06 M
HUN Huntsman Corp 15.2558 1.67 B 0.1514 1 1.96 M 29.89 M
TREX Trex Company 13.6325 5.87 B 0.5275 4.03 2.18 M 29.72 M
WWW Wolverine World Wide 27.4377 1.8 B 0.2051 0.75 1.08 M 29.63 M
TRI Thomson Reuters Corp 31.3562 48.25 B 0.3556 1.15 941.52 K 29.52 M
POR Portland General Electric Company 24.8161 5.48 B 0.1539 0.62 1.16 M 28.71 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.2685 12.55 B 0.2321 2.57 3.04 M 28.19 M
CLW Clearwater Paper Corp 65.30 213.23 M 1.83 2.88 418.66 K 27.34 M
GHC Graham Holdings Company 568.5589 5.07 B 5.2163 0.93 47.66 K 27.1 M
FNV Franco Nev Corp 43.0213 50.81 B 0.5584 1.32 619.9 K 26.67 M
TXNM Txnm Energy Inc 22.2373 6.42 B 0.5559 2.56 1.17 M 25.92 M
SXT Sensient Technologies Corp 54.834 5.18 B 1.9743 3.73 458.2 K 25.12 M
ONIT Onity Group Inc 123.75 268.26 M 1.95 1.6 197.33 K 24.42 M
MFC Manulife Financial Corp 10.2332 73.05 B 0.0601 0.59 2.34 M 23.97 M
OXM Oxford Industries 56.6757 455.79 M 2.4713 4.56 416.1 K 23.58 M
SLAIY SOLAI Limited 755.30 598.01 K 11.20 1.51 30.95 K 23.37 M
RBC Regal-Beloit Corp 71.9985 15.54 B 0.9501 1.34 313.9 K 22.6 M
ATHM Autohome Inc ADR 34.2852 2.57 B 0.3899 1.15 646.8 K 22.18 M
BWXT Bwx Technologies Inc 20.2543 11.73 B 0.1831 0.91 1.07 M 21.75 M
DLX Deluxe Corp 45.5573 1.19 B 0.3288 0.73 473.78 K 21.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 160.80 3.80 2.42 2.63 M 422.51 M
RY Royal Bank of Canada 49.4889 0.7335 1.5 3.8 M 187.91 M
TD Toronto-Dominion Bank 34.1311 0.573 1.71 4.66 M 159.03 M
BNS Bank of Nova Scotia 35.7088 0.4665 1.32 3.75 M 134.06 M
CNR Canadian National Railway Co. 68.8471 0.9415 1.39 1.93 M 132.98 M
CM Canadian Imperial Bank of Commerce 26.3845 0.2557 0.98 3.49 M 92.14 M
BMO Bank of Montreal 45.8916 0.526 1.16 1.94 M 89.15 M
TRI Thomson Reuters Corp 39.482 0.3921 1 1.33 M 52.65 M
TXG Torex Gold Resources Inc 10.455 0.5975 6.06 4.89 M 51.12 M
MG Magna International Inc 44.8375 0.4172 0.94 1.1 M 49.3 M
FNV Franco-Nevada Corp 54.1586 0.4853 0.9 693.4 K 37.55 M
IFC Intact Financial Corp 73.925 1.1156 1.53 489.1 K 36.16 M
FM First Quantum Minerals Ltd 14.9556 0.0974 0.66 2.34 M 35.04 M
DOL Dollarama Inc 22.6996 0.1282 0.57 1.4 M 31.8 M
OVV Ovintiv Inc 55.4087 0.9404 1.73 545.08 K 30.2 M
NA National Bank of Canada 29.3963 0.2289 0.78 1 M 29.43 M
BB Blackberry Ltd 11.29 0.12 1.07 2.46 M 27.73 M
MRU Metro Inc 28.7168 0.2343 0.82 935.82 K 26.87 M
LNR Linamar Corp 69.2699 0.5943 0.87 299.37 K 20.74 M
POW Power Corp of Canada Sv 18.5815 0.1552 0.84 1.1 M 20.51 M
BBD-B Bombardier Inc Series B 62.50 2.50 4.17 300.55 K 18.78 M
EFN Element Fleet Management Corp 10.8109 0.2336 2.21 1.42 M 15.31 M
REI-UN RioCan Real Estate Investment Trust 15.243 0.1105 0.73 733.01 K 11.17 M
EMA Emera Incorporated 23.834 0.2024 0.86 399 K 9.51 M
HR-UN H&R Real Estate Investment Trust 14.2567 0.22 1.57 618.42 K 8.82 M
IGM Igm Financial Inc 23.5376 0.1569 0.67 373.4 K 8.79 M
KEY Keyera Corp 19.576 0.409 2.13 434.24 K 8.5 M
BRAG Bragg Gaming Group Inc 6.90 0.30 4.55 1.13 M 7.8 M
PSK Prairiesky Royalty Ltd 10.0763 0.1012 1.01 743.6 K 7.49 M
CAE Cae Inc 13.6386 0.2676 2 468.03 K 6.38 M
TA Transalta Corp 8.9402 0.0456 0.51 681.64 K 6.09 M
CPX Capital Power Corp 12.6125 0.0874 0.7 429.71 K 5.42 M
FCR-UN First Capital Real Estate Investment Trust 12.0829 0.0858 0.72 440.57 K 5.32 M
BIP-UN Brookfield Infrastructure Partners L.P 13.4423 0.0746 0.56 394.78 K 5.31 M
FTT Finning Intl 17.0664 0.2245 1.33 303.03 K 5.17 M
TXR Torex Resources Inc. 10.4029 0.5945 6.06 489 K 5.09 M
SRU-UN SmartCentres Real Estate Investment Trust 14.2248 0.1857 1.32 337.45 K 4.8 M
RFA RFA Financial Inc. 33.5198 0.358 1.08 139.73 K 4.68 M
GTE Gran Tierra Energy Inc 34.60 1.70 5.17 132.57 K 4.59 M
AP-UN Allied Properties Real Estate Investment Trust 20.9696 0.2134 1.03 218.2 K 4.58 M
BEI-UN Boardwalk Real Estate Investment Trust 41.0723 0.4389 1.08 101.77 K 4.18 M
GRT-UN Granite Real Estate Investment Trust 26.0347 0.5034 1.97 149.5 K 3.89 M
MTY Mty Food Group Inc 29.286 1.3619 4.88 113.4 K 3.32 M
TFII Tfi International Inc 24.0586 0.1363 0.57 135.62 K 3.26 M
NPI Northland Power Inc 9.1429 0.0581 0.64 320.49 K 2.93 M
KEL Kelt Exploration Ltd 7.57 0.06 0.8 354.5 K 2.68 M
CEU Ces Energy Solutions Corp 4.3016 0.1041 2.48 563.4 K 2.42 M
BDGI Badger Infrastructure Solutions Ltd 22.3477 0.1901 0.86 90.9 K 2.03 M
BBD-A Bombardier Inc 65.00 1.00 1.56 31.09 K 2.02 M
CRR-UN Crombie Real Estate Investment Trust 6.685 0.0694 1.05 288.3 K 1.93 M
WILD Wildbrain Ltd 8.7876 0.2308 2.7 209.8 K 1.84 M
AAV Advantage Oil & Gas Ltd 6.82 0.12 1.79 264.19 K 1.8 M
DSG Descartes Sys 19.11 0.12 0.63 73.69 K 1.41 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.9537 0.0441 0.64 191.6 K 1.33 M
CMG Computer Modelling Group Ltd 8.5347 0.1074 1.27 144 K 1.23 M
EFX Enerflex Ltd 12.3747 0.2255 1.86 91.4 K 1.13 M
DRT Dirtt Environmental Solutions Ltd 5.826 0.1582 2.79 193.69 K 1.13 M
TVE Tamarack Valley Energy Ltd 3.5921 0.0954 2.73 305.78 K 1.1 M
EXE Extendicare Inc 3.914 0.0729 1.9 271.3 K 1.06 M
CAS Cascades Inc 5.4552 0.0858 1.6 153.81 K 839.04 K
PBH Premium Brands Holdings Corp 21.2588 0.4087 1.96 37.92 K 806.05 K
CHE-UN Chemtrade Logistics Income Fund 8.9232 0.075 0.85 74.38 K 663.73 K
ENB-PV Enbridge Inc Pref 1 10.0598 0.0958 0.96 63.63 K 640.06 K
MDP Medexus Pharmaceuticals Inc 5.10 1.65 47.83 109.37 K 557.8 K
NG Novagold Res Inc 3.73 0.04 1.08 143.87 K 536.63 K
WJX Wajax Corp 13.1528 0.1196 0.92 40.32 K 530.37 K
DC-A Dundee Corporation 5.5213 0.0471 0.86 95.19 K 525.57 K
DR Medical Facilities Corp 9.50 0.1778 1.91 46.96 K 446.13 K
XTC Exco Tech 9.2449 0.0685 0.75 40.25 K 372.09 K
NFI Nfi Group Inc. 10.9322 0.0621 0.57 30.77 K 336.42 K
MRT-UN Morguard Real Estate Investment Trust 8.64 0.0752 0.88 37.68 K 325.57 K
ACX Act Energy Technologies Ltd 10.3795 0.2359 2.33 31.13 K 323.13 K
AD-UN Alaris Equity Partners Income Trust 13.7802 0.0918 0.67 22.04 K 303.65 K
KBL Kbro Linen Inc 36.4038 0.9505 2.68 7.4 K 269.39 K
MRD Melcor Dev 12.3526 0.3017 2.5 19.64 K 242.65 K
SWP Swiss Water Decaffeinated Coffee Inc 5.0981 0.0422 0.83 43.6 K 222.28 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.7331 0.1002 0.86 17.46 K 204.9 K
DXT Dexterra Group Inc 6.5677 0.0566 0.87 29.48 K 193.62 K
PWF-PS Power Financial Corp Pref S 13.581 0.0695 0.51 13.76 K 186.9 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.4695 0.0428 0.67 26 K 168.19 K
SII Sprott Inc 18.0269 0.267 1.5 9.03 K 162.78 K
LAS-A Lassonde Industries Inc 114.484 0.8356 0.74 1.2 K 137.84 K
CU-PG Canadian Utilities Ltd Pref G 12.9902 0.0922 0.71 9.08 K 117.94 K
HLF High Liner 16.2051 0.1791 1.12 6.5 K 105.33 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.4319 0.0843 0.63 7.43 K 99.77 K
HOT-UN American Hotel Income Properties REIT LP 6.3988 0.0628 0.99 15.07 K 96.42 K
LGO Largo Resources Ltd 9.50 0.10 1.06 9.91 K 94.14 K
KLS Kelso Technologies Inc 5.776 0.1191 2.11 15.1 K 87.22 K
FSZ Fiera Capital Corp 5.7424 0.0375 0.66 14.75 K 84.69 K
ADEN Adentra Inc 10.6565 0.2068 1.98 6.9 K 73.53 K
ENB-PFU Enbridge Inc Pref L 10.3876 0.094 0.91 6.69 K 69.49 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.7258 0.0807 0.69 5.76 K 67.6 K
EMA-PA Emera Inc Pref A 11.3263 0.0624 0.55 5.89 K 66.71 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2812 0.1577 1.94 7.82 K 64.74 K
JOY Journey Energy Inc 4.7399 0.1238 2.68 13.6 K 64.46 K
FTS-PH Fortis Inc Pref H 10.3355 0.083 0.81 4.75 K 49.12 K
TVK Terravest Capital Inc 4.4189 0.0441 1.01 9.55 K 42.2 K
CEF-U Sprott Physical Gold and Silver Trust 12.0417 0.2097 1.77 3.2 K 38.53 K
SGR-U Slate Grocery REIT 3.8959 0.0309 0.8 9.67 K 37.67 K
DCM Data Communications Mgmt Corp 65.8185 7.03 M 0.8439 1.3 570 37.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 14.96 1.74 B 0.19 1.29 1.18 M 17.69 M
LNWO Light & Wonder, Inc. 10.47 6.04 B 0.15 1.45 1.04 M 10.84 M
BLSP Blue Sphere Corporation 9.36 216.59 K 2.60 38.46 344.91 K 3.23 M
CBKCQ Christopher & Banks Corporation 5.56 3.86 K 0.13 2.39 472.03 K 2.62 M
EMWPF Eros Media World Plc 349.40 1.9 K 7.20 2.1 7.17 K 2.5 M
ZVOI Zovio Inc 9.65 137.92 K 0.21 2.22 70.26 K 677.99 K
TLSS Transportation and Logistics Systems Inc 750.00 325 256.25 51.9 390 292.5 K
SYNE Synthesis Energy Systems Inc 66.56 157 2.56 4 2.5 K 166.2 K
PQEFF Petroteq Energy Inc 13.11 0.51 4.05 11.15 K 146.18 K
PBYA ProBility Media Corporation 5.19 0.49 10.43 8.15 K 42.28 K
SDCH SideChannel Inc. 3.99 5.76 M 0.04 1.01 6.4 K 25.54 K
PRXIQ Premier Exhibitions Inc 3.6875 491 0.1075 3 3.38 K 12.47 K
PSWW Principal Solar Inc 31.00 3.00 10.71 348 10.79 K
ZRFY Zerify Inc 1250.00 497.56 K 650.00 108.33 7 8.75 K
ASHI Vapor Hub International Inc. 3.84 60.28 K 0.20 5.49 1.73 K 6.64 K
HMNY Helios and Matheson Analytics Inc 625.00 20.00 3.31 10 6.25 K
EARI Entertainment Arts Research Inc 4.5512 1.11 M 0.3512 8.36 144 655.37
ORBT Orbit International Corporation 3.0597 8.56 M 0.0676 2.26 200 611.94
SIRC Solar Integrated Roofing Corporation 359.5496 40.0499 12.54 1 359.55

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 3.80 0.10 2.7 1.04 M 3.95 M
KCC Kincora Copper Limited 7.50 1.50 25 200.01 K 1.5 M
CAMB Cambria Gold Mines Inc. 78.50 2.50 3.29 2.9 K 227.65 K
GRZ Gold Reserve Inc 3.9531 0.1152 3 15.3 K 60.48 K
AVN Avanti Energy Inc 17.25 4.25 32.69 3.23 K 55.79 K
LTV Leonovus Inc 4.50 0.30 7.14 11.53 K 51.87 K
AXL Arrow Exploration Corp 11.1111 1.1111 11.11 4.4 K 48.89 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 1 K 18 K
EGT Eguana Technologies Inc 3.40 0.20 6.25 5.17 K 17.58 K
GIP Green Impact Partners Inc 127.50 22.50 21.43 84 10.71 K
CCMC Core Critical Metals Corp. 8.1667 0.1667 2.08 654 5.34 K
RAGE Renegade Gold Inc. 30.00 6.00 25 167 5.01 K
OGW Ongwe Minerals Inc. 6.40 0.80 14.29 563 3.6 K
NEXG NeXGold Mining Corp 3.96 0.12 3.13 567 2.25 K
KNOX Vault Strategic Mining Corp. 18.00 4.50 33.33 65 1.17 K
CGNT Copper Giant Resources Corp. 4.00 1.00 33.33 10 40
WGT Westgate Energy Inc. 60.00 42.00 233.33 0 0
AEC Anfield Energy Inc 15.75 62.27 M 0.75 5 0 0
© 2026 - CastFwd Corp.