Gainers for 6 April 2015 from 00:00:00 until 23:59:59
Gainers for 6 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 71.8009 | 2.44 B | 4.7759 | 7.13 | 207.31 K | 14.89 M |
| OBE | Obsidian Energy Ltd | 13.3938 | 606.63 M | 1.4424 | 12.07 | 682.1 K | 9.14 M |
| NG | Novagold Resources Inc | 3.42 | 3.02 B | 0.29 | 9.27 | 2.42 M | 8.27 M |
| IMO | Imperial Oil Ltd | 32.0758 | 58.31 B | 0.5101 | 1.62 | 211.2 K | 6.77 M |
| GTE | Gran Tierra Energy Inc | 28.40 | 338.94 M | 1.10 | 4.03 | 237.92 K | 6.76 M |
| OPTT | Ocean Power Tech Inc | 97.00 | 3.75 M | 2.00 | 2.11 | 63.91 K | 6.2 M |
| CMT | Core Molding Technologies Inc | 18.4466 | 191.46 M | 0.9396 | 5.37 | 300.9 K | 5.55 M |
| RLGT | Radiant Logistics | 5.99 | 429.39 M | 0.36 | 6.39 | 788.23 K | 4.72 M |
| INUV | Inuvo Inc | 24.60 | 6.46 M | 5.50 | 28.8 | 169.19 K | 4.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 83.9999 | 48.42 M | 7.20 | 9.38 | 33.78 K | 2.84 M |
| FSP | Franklin Street Properties | 7.1953 | 40.53 M | 0.0443 | 0.62 | 333.4 K | 2.4 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3936 | 273.14 M | 0.1373 | 3.23 | 328.04 K | 1.44 M |
| REI | Ring Energy Inc | 11.20 | 297.02 M | 0.39 | 3.61 | 77.8 K | 871.36 K |
| MHH | Mastech Holdings Inc | 4.59 | 77.23 M | 0.28 | 6.5 | 156.65 K | 719.04 K |
| NHC | National Healthcare Corp | 47.0048 | 3.29 B | 0.475 | 1.02 | 12.7 K | 596.96 K |
| PLG | Platinum Group Metals Ltd | 58.75 | 147.07 M | 2.20 | 3.89 | 7.94 K | 466.48 K |
| EPM | Evolution Petroleum Corp | 3.152 | 142.21 M | 0.0673 | 2.18 | 147.4 K | 464.6 K |
| XTNT | Xtant Medical Holdings Inc | 53.40 | 39.06 M | 4.32 | 8.8 | 5.47 K | 292.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7489 | 243.51 M | 0.0281 | 0.6 | 61.4 K | 291.58 K |
| PW | Power REIT | 9.20 | 2.52 M | 0.2412 | 2.69 | 27.22 K | 250.41 K |
| PLX | Protalix Biotherapeutics | 18.40 | 207.07 M | 0.40 | 2.22 | 13.5 K | 248.34 K |
| IBIO | Ibio Inc | 3950.00 | 51.03 M | 150.00 | 3.95 | 60 | 237 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 141.29 M | 210.00 | 12 | 99 | 194.04 K |
| UUUU | Energy Fuels Inc | 4.25 | 1.94 B | 0.18 | 4.42 | 44.54 K | 189.28 K |
| GLU | Gabelli Global Utility | 8.7538 | 113.79 M | 0.1433 | 1.66 | 21.5 K | 188.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5814 | 276.68 M | 0.0555 | 0.65 | 21.6 K | 185.36 K |
| BDL | Flanigan's Enterprises | 27.5511 | 116.71 M | 0.3543 | 1.3 | 6.72 K | 185.03 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | 2.50 | 7.69 | 3.46 K | 121 K |
| AIRI | Air Industries Group Inc | 97.8012 | 13.69 M | 2.0951 | 2.19 | 1.22 K | 119.71 K |
| IOR | Income Opportunity Realty Trust | 7.01 | 73.2 M | 0.36 | 5.41 | 16.95 K | 118.84 K |
| ELLO | Ellomay Capital Ltd | 8.1546 | 239.97 M | 0.2199 | 2.77 | 14.29 K | 116.53 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | 0.30 | 1.12 | 3.82 K | 103.17 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.18 M | 2.50 | 0.79 | 322 | 102.23 K |
| DSS | Document Security Systems | 872.4628 | 4.66 M | 20.773 | 2.44 | 99 | 86.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8847 | 3.74 B | 0.1866 | 2.42 | 9.84 K | 77.59 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.6398 | 0.116 | 0.63 | 4 K | 74.56 K | |
| GENC | Gencor Industries IN | 6.5367 | 251.53 M | 0.1234 | 1.92 | 11.4 K | 74.53 K |
| BCV | Bancroft Convertible Fund | 8.5369 | 120.03 M | 0.0449 | 0.53 | 8.7 K | 74.27 K |
| CTM | Castellum Inc | 76.50 | 35.57 M | 57.00 | 292.31 | 805 | 61.58 K |
| RVP | Retractable Technologies | 3.96 | 16.63 M | 0.06 | 1.54 | 13.8 K | 54.65 K |
| LODE | Comstock Mining Inc | 162.50 | 146.03 M | 8.75 | 5.69 | 335 | 54.44 K |
| UAVS | Ageagle Aerial Systems Inc | 41747.9336 | 23.07 M | 4249.7891 | 11.33 | 1 | 41.75 K |
| AUMN | Golden Minerals Company | 11.125 | 3.4 M | 0.625 | 5.95 | 2.38 K | 26.47 K |
| PED | Pedevco Corp | 104.00 | 192.87 M | 4.00 | 4 | 212 | 22.05 K |
| IPB | Merrill Lynch & Company | 14.8311 | 0.1995 | 1.36 | 1.46 K | 21.58 K | |
| DIT | Amcon Distributing Company | 68.4526 | 58.53 M | 0.8247 | 1.22 | 300 | 20.54 K |
| BCHT | Birchtech Corp. | 3.25 | 29.99 M | 0.15 | 4.84 | 3.18 K | 10.34 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | 60.00 | 14.29 | 10 | 4.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2800.00 | 32.00 | 1.16 | 9.78 K | 27.39 M | |
| T | Crude Oil WTI | 52.14 | 608.28 B | 3.00 | 6.11 | 325.28 K | 16.96 M |
| BZ | Brent Crude | 58.12 | 3.17 | 5.77 | 126.8 K | 7.37 M | |
| KC | Coffee | 146.20 | 5.30 | 3.76 | 23.86 K | 3.49 M | |
| ZL | Soybean Oil | 31.50 | 0.46 | 1.48 | 2.81 K | 88.52 K | |
| CPO | Palm Oil | 615.75 | 27.25 | 4.63 | 0 | 0 | |
| CT | Cotton | 65.23 | 1.495 | 2.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3174 | 5.1 T | 0.4514 | 1.62 | 148.78 M | 4.21 B |
| TSLA | Tesla Inc | 13.54 | 1.49 T | 0.8067 | 6.34 | 186.84 M | 2.53 B |
| META | Meta Platforms Inc | 81.7981 | 1.64 T | 0.8732 | 1.08 | 19.06 M | 1.56 B |
| MSFT | Microsoft Corporation | 35.5429 | 4.05 T | 1.0737 | 3.11 | 39.22 M | 1.39 B |
| AMZN | Amazon.com Inc | 18.852 | 2.89 T | 0.2395 | 1.29 | 61.01 M | 1.15 B |
| BKNG | Booking Holdings Inc | 46.5311 | 121.59 B | 0.9647 | 2.12 | 17.2 M | 800.57 M |
| NFLX | Netflix Inc | 6.033 | 262.6 B | 0.1176 | 1.99 | 107.3 M | 647.36 M |
| MU | Micron Technology | 26.7521 | 829.5 B | 0.6827 | 2.62 | 22.46 M | 600.88 M |
| INTC | Intel Corp | 23.9874 | 315.55 B | 0.1777 | 0.75 | 21.49 M | 515.51 M |
| VTRS | Viatris Inc | 47.3973 | 23.53 B | 0.308 | 0.65 | 10.18 M | 482.34 M |
| PEP | Pepsico Inc | 69.1929 | 193.35 B | 0.5665 | 0.83 | 4.86 M | 336.4 M |
| JD | Jd.com Inc ADR | 27.3102 | 38.33 B | 0.4911 | 1.83 | 11 M | 300.38 M |
| NXPI | Nxp Semiconductors | 88.3711 | 64.63 B | 0.61 | 0.7 | 3.24 M | 286.07 M |
| MAT | Mattel Inc | 20.937 | 4.45 B | 1.1777 | 5.96 | 13.35 M | 279.52 M |
| WYNN | Wynn Resorts Ltd | 112.9865 | 8.93 B | 1.1409 | 1.02 | 2.05 M | 232.04 M |
| APA | Apa Corp | 49.4414 | 15.15 B | 2.5926 | 5.53 | 4.58 M | 226.32 M |
| COST | Costco Wholesale | 127.1166 | 472.46 B | 0.7252 | 0.57 | 1.77 M | 224.69 M |
| MDLZ | Mondelez Intl Inc | 28.862 | 84.1 B | 0.2886 | 1.01 | 7.2 M | 207.75 M |
| TRIP | Tripadvisor Inc | 74.1656 | 834.46 M | 0.7959 | 1.08 | 2.78 M | 206.18 M |
| ADBE | Adobe Systems Inc | 76.23 | 92.36 B | 0.55 | 0.73 | 2.56 M | 194.88 M |
| MNST | Monster Beverage Cp | 22.9533 | 89.41 B | 0.3433 | 1.52 | 8.38 M | 192.41 M |
| GPRO | Gopro Inc Cl A | 43.55 | 189.1 M | 1.59 | 3.79 | 4.38 M | 190.58 M |
| TCOM | Trip.com Group Ltd ADR | 30.4346 | 27.73 B | 0.9529 | 3.23 | 6.07 M | 184.6 M |
| HON | Honeywell International Inc. Common Stock | 74.7443 | 72.58 B | 0.7011 | 0.95 | 2.45 M | 182.84 M |
| EXPE | Expedia Group Inc | 92.9045 | 30.75 B | 0.5654 | 0.61 | 1.91 M | 177.3 M |
| LRCX | Lam Research Corp | 6.2021 | 276.95 B | 0.1372 | 2.26 | 27.77 M | 172.2 M |
| VRTX | Vertex Pharmaceutic | 118.25 | 139.67 B | 1.02 | 0.87 | 1.25 M | 148.07 M |
| UTHR | United Therapeutic | 176.89 | 24.81 B | 2.16 | 1.24 | 819.56 K | 144.97 M |
| ISRG | Intuitive Surg Inc | 57.1477 | 162.71 B | 0.6711 | 1.19 | 2.45 M | 139.77 M |
| AVGO | Broadcom Inc. | 9.6474 | 1.53 T | 0.0621 | 0.65 | 14.23 M | 137.25 M |
| WDAY | Workday Inc | 88.50 | 45.84 B | 2.27 | 2.63 | 1.52 M | 134.42 M |
| WFRD | Weatherford International Plc | 13.4124 | 6.2 B | 0.8559 | 6.82 | 9.54 M | 127.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9795 | 48.11 B | 1.0122 | 2.98 | 3.43 M | 119.83 M |
| ADI | Analog Devices | 50.3005 | 191.24 B | 0.4326 | 0.87 | 2.33 M | 117.19 M |
| CHTR | Charter Communications | 193.19 | 15.75 B | 3.61 | 1.9 | 572.3 K | 110.56 M |
| LULU | Lululemon Athletica | 64.405 | 13.03 B | 1.06 | 1.67 | 1.7 M | 109.73 M |
| PTEN | Patterson-Uti Energy | 16.2812 | 3.74 B | 0.7688 | 4.96 | 6.68 M | 108.68 M |
| CHRD | Chord Energy Corp | 10.0453 | 7.38 B | 1.0317 | 11.45 | 10.77 M | 108.22 M |
| ULTA | Ulta Beauty Inc | 153.27 | 28.44 B | 1.94 | 1.28 | 696.3 K | 106.72 M |
| AMCX | AMC Networks Cl A | 76.31 | 367.12 M | 0.98 | 1.3 | 1.36 M | 103.45 M |
| EXC | Exelon Corp | 16.3241 | 47.24 B | 0.2172 | 1.35 | 5.91 M | 96.55 M |
| HAIN | Hain Celestial Group | 64.45 | 12.65 M | 0.59 | 0.92 | 1.45 M | 93.63 M |
| QURE | Uniqure N.V. | 33.61 | 1.6 B | 10.75 | 47.03 | 2.66 M | 89.52 M |
| MRVL | Marvell Technology Inc | 13.4763 | 139.1 B | 0.1445 | 1.08 | 6.62 M | 89.17 M |
| PPLI | People Incorporated | 11.958 | 3.26 B | 0.0669 | 0.56 | 7.27 M | 86.98 M |
| NBIS | Nebius Group N.V. | 17.18 | 38.45 B | 0.94 | 5.79 | 4.9 M | 84.12 M |
| MTCH | Match Group Inc | 17.9188 | 8.94 B | 0.1003 | 0.56 | 4.55 M | 81.58 M |
| ALGT | Allegiant Travel Com | 146.6401 | 2.66 B | 4.1454 | 2.91 | 541.79 K | 79.45 M |
| HSIC | Henry Schein Inc | 55.015 | 9.77 B | 0.4037 | 0.74 | 1.42 M | 78.33 M |
| STX | Seagate Technology | 31.8873 | 116.19 B | 0.1753 | 0.55 | 2.44 M | 77.96 M |
| JBHT | J B Hunt Transport | 76.4048 | 20.91 B | 0.5408 | 0.71 | 987.11 K | 75.42 M |
| FSLR | First Solar Inc | 61.51 | 20.59 B | 0.32 | 0.52 | 1.22 M | 75.32 M |
| SSYS | Stratasys Ltd | 53.38 | 588.39 M | 0.49 | 0.93 | 1.41 M | 75.12 M |
| NTAP | Netapp Inc | 27.2076 | 34.58 B | 0.302 | 1.12 | 2.69 M | 73.1 M |
| AEP | American Electric Power Company | 38.6563 | 69.88 B | 0.4333 | 1.13 | 1.79 M | 69.35 M |
| GRPN | Groupon Cl A | 142.20 | 660.81 M | 1.00 | 0.71 | 478.57 K | 68.05 M |
| PCAR | Paccar Inc | 27.4316 | 55.67 B | 0.3758 | 1.39 | 2.3 M | 63.05 M |
| GT | Goodyear Tire Rubber | 24.6627 | 1.2 B | 0.4425 | 1.83 | 2.47 M | 61.01 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.1488 | 1.6 B | 0.3579 | 1.9 | 3.16 M | 60.55 M |
| CSIQ | Canadian Solar Inc | 34.19 | 734.64 M | 0.30 | 0.89 | 1.71 M | 58.55 M |
| TECH | Bio-Techne Cp | 23.1773 | 11.44 B | 0.4362 | 1.92 | 2.5 M | 57.93 M |
| FANG | Diamondback Energy | 61.088 | 49.74 B | 0.4535 | 0.75 | 941.7 K | 57.53 M |
| IPGP | Ipg Photonics Corp | 92.48 | 3 B | 0.83 | 0.91 | 599.66 K | 55.46 M |
| FOSL | Fossil Group | 84.23 | 476.65 M | 0.86 | 1.03 | 654.32 K | 55.11 M |
| ZBRA | Zebra Technologies | 91.72 | 15.38 B | 2.38 | 2.66 | 585.94 K | 53.74 M |
| VC | Visteon Corp | 56.4966 | 1.93 B | 0.3042 | 0.54 | 928.2 K | 52.44 M |
| SLM | SLM Corp | 8.3309 | 3.18 B | 0.096 | 1.17 | 6.19 M | 51.59 M |
| FIVE | Five Below Inc | 36.65 | 13.97 B | 0.74 | 2.06 | 1.39 M | 50.84 M |
| ALGN | Align Technology | 53.07 | 12.28 B | 0.32 | 0.61 | 924.5 K | 49.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3313 | 51.56 B | 0.4294 | 2.05 | 2.23 M | 47.48 M |
| HAS | Hasbro Inc | 44.8179 | 16.91 B | 0.4891 | 1.1 | 1.05 M | 47.2 M |
| PGEN | Precigen Inc | 40.0255 | 1.7 B | 0.4205 | 1.06 | 1.18 M | 47.18 M |
| MELI | MercadoLibre Inc | 125.1044 | 77.7 B | 1.1196 | 0.9 | 375.68 K | 47 M |
| PTCT | Ptc Therapeutics | 66.11 | 5.43 B | 1.25 | 1.93 | 697.71 K | 46.13 M |
| AZN | Astrazeneca Plc ADR | 47.4093 | 293.73 B | 0.4369 | 0.93 | 971.4 K | 46.05 M |
| LKQ | LKQ Corp | 22.9813 | 5.15 B | 0.24 | 1.06 | 1.99 M | 45.83 M |
| MEOH | Methanex Cp | 43.4457 | 5.14 B | 2.4609 | 6 | 1.05 M | 45.51 M |
| XEL | XCEL Energy Inc | 24.8315 | 51.46 B | 0.2055 | 0.83 | 1.71 M | 42.58 M |
| ACAD | Acadia Pharmaceutica | 31.96 | 2.84 B | 0.47 | 1.49 | 1.33 M | 42.48 M |
| CSGP | Costar Group Inc | 20.006 | 12.57 B | 0.177 | 0.89 | 1.98 M | 39.58 M |
| XRAY | Dentsply Sirona Inc | 43.698 | 1.9 B | 0.4562 | 1.06 | 894.75 K | 39.1 M |
| DXCM | Dexcom | 15.845 | 30.24 B | 0.1075 | 0.68 | 2.43 M | 38.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7498 | 46.94 B | 0.2974 | 0.95 | 1.2 M | 38.04 M |
| MDRX | Allscripts Hlthcare | 12.16 | 511.23 M | 0.39 | 3.31 | 3.02 M | 36.69 M |
| NWL | Newell Rubbermaid Inc | 26.2913 | 2.51 B | 0.2589 | 0.99 | 1.38 M | 36.17 M |
| DHC | Diversified Healthcare Trust | 12.7406 | 1.78 B | 0.1197 | 0.95 | 2.72 M | 34.61 M |
| NDAQ | Nasdaq Inc | 14.1079 | 60.65 B | 0.1311 | 0.94 | 2.43 M | 34.26 M |
| TSCO | Tractor Supply Company | 14.8401 | 19.49 B | 0.1067 | 0.72 | 2.27 M | 33.75 M |
| SNPS | Synopsys Inc | 46.87 | 89.49 B | 0.41 | 0.88 | 718.72 K | 33.69 M |
| BRKR | Bruker Corp | 19.3192 | 10.14 B | 1.2368 | 6.84 | 1.74 M | 33.55 M |
| GNTX | Gentex Corp | 14.9989 | 4.11 B | 0.2054 | 1.39 | 2.23 M | 33.41 M |
| GEN | Gen Digital Inc | 8.966 | 17.68 B | 0.1053 | 1.19 | 3.71 M | 33.24 M |
| CDW | CDW Corporation | 32.4716 | 20.54 B | 0.2199 | 0.68 | 1.01 M | 32.72 M |
| CENX | Century Aluminum C | 14.575 | 3.63 B | 0.545 | 3.88 | 2.25 M | 32.72 M |
| CGNX | Cognex Cp | 23.6685 | 8.48 B | 0.5001 | 2.16 | 1.37 M | 32.47 M |
| RGLD | Royal Gold Inc | 57.6594 | 23.88 B | 1.1359 | 2.01 | 561.7 K | 32.39 M |
| SYNA | Synaptics Inc | 81.37 | 4.65 B | 1.59 | 1.99 | 394.53 K | 32.1 M |
| PTC | Ptc Inc | 37.17 | 21.28 B | 0.66 | 1.81 | 845.2 K | 31.42 M |
| LECO | Lincoln Elec Hld | 54.5827 | 15.4 B | 1.1673 | 2.19 | 565.9 K | 30.89 M |
| AVT | Avnet Inc | 34.8739 | 6.97 B | 0.5722 | 1.67 | 857.9 K | 29.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 37.1175 | 26.37 B | 1.5534 | 4.37 | 23.79 M | 883.18 M |
| GE | General Electric Company | 103.8674 | 348.14 B | 0.99 | 0.96 | 6.98 M | 724.86 M |
| XOM | Exxon Mobil Corporation | 57.8791 | 671.97 B | 0.5644 | 0.98 | 10.92 M | 631.83 M |
| KO | Coca-Cola Company | 29.1389 | 413.11 B | 0.3468 | 1.2 | 19.84 M | 578.21 M |
| SLB | Schlumberger N.V. | 63.0307 | 74.36 B | 1.1152 | 1.8 | 8.09 M | 510.08 M |
| COP | ConocoPhillips | 46.2349 | 161.54 B | 1.5626 | 3.5 | 10.17 M | 470.21 M |
| CVX | Chevron Corp | 66.6825 | 411.23 B | 1.0228 | 1.56 | 6.72 M | 448.37 M |
| BA | Boeing Company | 132.8232 | 136.6 B | 1.452 | 1.11 | 3.37 M | 447.81 M |
| PG | Procter & Gamble Company | 64.3044 | 390.13 B | 0.4724 | 0.74 | 6.86 M | 440.89 M |
| CRM | Salesforce.com Inc | 66.957 | 176.9 B | 1.2418 | 1.89 | 6.38 M | 426.88 M |
| OXY | Occidental Petroleum Corp | 55.2625 | 55.74 B | 1.4157 | 2.63 | 7 M | 386.7 M |
| ABBV | Abbvie Inc | 36.4768 | 518.44 B | 0.3799 | 1.05 | 10.28 M | 374.98 M |
| ORCL | Oracle Corporation | 37.3197 | 373.47 B | 0.2953 | 0.8 | 9.77 M | 364.48 M |
| NOV | Nov Inc | 44.7977 | 6.31 B | 1.4366 | 3.31 | 8.07 M | 361.43 M |
| IBM | International Business Machines | 98.2396 | 232.6 B | 0.964 | 0.99 | 3.63 M | 356.13 M |
| EOG | Eog Resources | 69.7612 | 77.86 B | 1.5883 | 2.33 | 4.77 M | 332.76 M |
| EMR | Emerson Electric Company | 42.5638 | 94.95 B | 1.0829 | 2.61 | 7.78 M | 331.35 M |
| DEI | Douglas Emmett | 20.0935 | 2.09 B | 0.39 | 1.98 | 15.5 M | 311.47 M |
| T | American Telephone and Telegraph Inc. | 13.4495 | 146.86 B | 0.0807 | 0.6 | 22.97 M | 308.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.6117 | 50.14 B | 0.5829 | 0.99 | 5.11 M | 304.56 M |
| MMM | 3M Company | 97.1077 | 97.47 B | 1.5727 | 1.65 | 3.06 M | 297.36 M |
| RIG | Transocean Inc | 16.1963 | 5.77 B | 1.4911 | 10.14 | 17.92 M | 290.25 M |
| CAT | Caterpillar Inc | 61.7122 | 274.04 B | 0.9466 | 1.56 | 4.5 M | 277.48 M |
| DD | Du Pont De.Nemours Inc | 21.9755 | 20.56 B | 0.1986 | 0.91 | 12.58 M | 276.53 M |
| DUK | Duke Energy Corp | 49.7242 | 99.88 B | 0.8071 | 1.65 | 5.27 M | 261.92 M |
| RTX | Raytheon Technologies | 57.6845 | 264.91 B | 0.3573 | 0.62 | 4.54 M | 261.9 M |
| APTV | Aptiv Plc | 65.8802 | 8.08 B | 2.0597 | 3.23 | 3.95 M | 260.01 M |
| AZO | Autozone | 695.45 | 52.33 B | 6.34 | 0.92 | 371.66 K | 258.47 M |
| MDT | Medtronic Inc | 58.3123 | 131.48 B | 0.3693 | 0.64 | 4.37 M | 254.94 M |
| PM | Philip Morris International Inc | 45.4682 | 301 B | 0.5466 | 1.22 | 5.55 M | 252.49 M |
| CVS | CVS Corp | 74.6914 | 109.08 B | 0.5199 | 0.7 | 3.21 M | 239.75 M |
| FCX | Freeport-Mcmoran Inc | 17.0514 | 89.51 B | 0.1336 | 0.79 | 13.76 M | 234.68 M |
| TGT | Target Corporation | 59.9929 | 75.37 B | 0.4823 | 0.81 | 3.83 M | 229.52 M |
| VTR | Ventas Inc | 54.4514 | 47.32 B | 2.5987 | 5.01 | 4.08 M | 222.16 M |
| LYB | Lyondellbasell Industries NV | 49.7218 | 19.23 B | 1.6237 | 3.38 | 4.44 M | 220.96 M |
| AA | Alcoa Corp | 27.9792 | 11.04 B | 0.4607 | 1.67 | 7.6 M | 212.57 M |
| MO | Altria Group | 27.9675 | 126.11 B | 0.1629 | 0.59 | 7.58 M | 211.85 M |
| LMT | Lockheed Martin Corp | 149.2725 | 135.87 B | 1.3474 | 0.91 | 1.37 M | 203.95 M |
| HPQ | HP Inc | 9.9959 | 25.48 B | 0.135 | 1.37 | 20.33 M | 203.19 M |
| ACN | Accenture Plc | 78.3353 | 150.27 B | 1.2361 | 1.6 | 2.56 M | 200.83 M |
| RL | Ralph Lauren Corp | 111.0569 | 23.74 B | 2.5383 | 2.34 | 1.81 M | 200.68 M |
| AIG | American International Group | 42.4033 | 41.28 B | 0.2142 | 0.51 | 4.64 M | 196.73 M |
| AMT | American Tower Corp | 74.4885 | 87.65 B | 0.9573 | 1.3 | 2.6 M | 193.95 M |
| CMG | Chipotle Mexican Grill | 13.2004 | 45.21 B | 0.1526 | 1.17 | 14.21 M | 187.58 M |
| ELV | Elevance Health Inc | 132.8317 | 90.37 B | 1.2648 | 0.96 | 1.37 M | 182.38 M |
| HCA | Hca Holdings Inc | 70.4949 | 105.47 B | 0.8354 | 1.2 | 2.56 M | 180.21 M |
| MPC | Marathon Petroleum Corp | 35.1798 | 106.16 B | 0.5212 | 1.5 | 5.11 M | 179.71 M |
| CI | Cigna Corp | 119.7763 | 78.11 B | 1.2177 | 1.03 | 1.49 M | 178.45 M |
| NOC | Northrop Grumman Corp | 136.1433 | 76.58 B | 0.9452 | 0.7 | 1.26 M | 171.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.574 | 16 B | 0.3385 | 4.11 | 19.84 M | 170.07 M |
| DVN | Devon Energy Corp | 43.1343 | 46.64 B | 0.585 | 1.37 | 3.92 M | 169.22 M |
| SO | Southern Company | 28.2408 | 108.94 B | 0.176 | 0.63 | 5.51 M | 155.49 M |
| NEM | Newmont Mining Corp | 17.6117 | 130.07 B | 0.1872 | 1.07 | 8.64 M | 152.11 M |
| RRC | Range Resources Corp | 51.8336 | 11.42 B | 0.8533 | 1.67 | 2.92 M | 151.29 M |
| WM | Waste Management | 44.1058 | 94.08 B | 0.5255 | 1.21 | 3.34 M | 147.49 M |
| PH | Parker-Hannifin Corp | 101.2917 | 120.64 B | 2.8855 | 2.93 | 1.44 M | 146.24 M |
| AAP | Advance Auto Parts Inc | 126.9124 | 2.77 B | 1.524 | 1.22 | 1.15 M | 146.06 M |
| STZ | Constellation Brands Inc | 100.8647 | 24.62 B | 1.3772 | 1.38 | 1.43 M | 144.72 M |
| NEE | Nextera Energy | 21.5032 | 182.17 B | 0.161 | 0.75 | 6.71 M | 144.22 M |
| URI | United Rentals | 90.6809 | 69.85 B | 2.8862 | 3.29 | 1.58 M | 143.54 M |
| DE | Deere & Company | 73.0647 | 186.39 B | 0.4129 | 0.57 | 1.93 M | 140.99 M |
| NOW | Servicenow Inc | 78.24 | 106.66 B | 2.12 | 2.79 | 1.79 M | 140.05 M |
| PVH | Phillips-Van Heusen Corp | 107.5742 | 4.28 B | 1.8494 | 1.75 | 1.27 M | 136.91 M |
| ALL | Allstate Corp | 56.7482 | 62.8 B | 0.5272 | 0.94 | 2.41 M | 136.69 M |
| EPAM | Epam Systems Inc | 66.07 | 8.09 B | 4.35 | 7.05 | 2.02 M | 133.78 M |
| WELL | Welltower Inc | 52.107 | 181.46 B | 1.0561 | 2.07 | 2.56 M | 133.31 M |
| CMI | Cummins Inc | 102.4834 | 64.22 B | 0.7878 | 0.77 | 1.29 M | 132.32 M |
| HLF | Herbalife Ltd | 21.67 | 1.65 B | 0.215 | 1 | 6.1 M | 132.18 M |
| KMI | Kinder Morgan | 24.0545 | 68.1 B | 0.1433 | 0.6 | 5.48 M | 131.87 M |
| SPG | Simon Property Group | 116.2907 | 88.46 B | 0.8339 | 0.72 | 1.13 M | 131.43 M |
| BAX | Baxter International Inc | 31.5187 | 13.66 B | 0.2894 | 0.93 | 4.12 M | 129.93 M |
| SHW | Sherwin-Williams Company | 86.2864 | 86.47 B | 0.761 | 0.89 | 1.47 M | 126.79 M |
| TXT | Textron Inc | 45.3774 | 14.47 B | 1.1419 | 2.58 | 2.79 M | 126.5 M |
| HOG | Harley-Davidson Inc | 46.7615 | 3.45 B | 0.4251 | 0.92 | 2.7 M | 126.41 M |
| TFC | Truist Financial Corp | 25.1889 | 60.32 B | 0.1542 | 0.62 | 5.01 M | 126.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.50 | 280.18 B | 1.17 | 1.94 | 2.02 M | 123.95 M |
| RMD | Resmed Inc | 64.5162 | 33.16 B | 1.1962 | 1.89 | 1.91 M | 123.23 M |
| HP | Helmerich & Payne | 42.8366 | 3.54 B | 2.1345 | 5.24 | 2.86 M | 122.37 M |
| HLT | Hilton Inc | 57.4423 | 84.41 B | 0.5042 | 0.89 | 2.12 M | 121.85 M |
| EL | Estee Lauder Companies | 73.8523 | 41 B | 0.7561 | 1.03 | 1.64 M | 121 M |
| NBR | Nabors Industries | 636.0547 | 1.26 B | 34.2195 | 5.69 | 189.61 K | 120.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8629 | 1.0088 | 2.98 | 3.43 M | 119.43 M | |
| LVS | Las Vegas Sands | 41.7522 | 26.02 B | 0.4994 | 1.21 | 2.85 M | 119.04 M |
| ADM | Archer Daniels Midland | 34.9578 | 33.24 B | 0.7088 | 2.07 | 3.39 M | 118.34 M |
| GD | General Dynamics Corp | 106.1428 | 97.84 B | 1.3942 | 1.33 | 1.11 M | 118.04 M |
| BWA | Borgwarner Inc | 46.3049 | 10.33 B | 0.7385 | 1.62 | 2.51 M | 116.38 M |
| ETN | Eaton Corp | 51.8925 | 139.59 B | 0.9485 | 1.86 | 2.19 M | 113.46 M |
| EMN | Eastman Chemical Company | 48.7776 | 7.48 B | 0.9899 | 2.07 | 2.32 M | 113.33 M |
| DGX | Quest Diagnostics Inc | 60.9884 | 28.66 B | 0.5596 | 0.93 | 1.85 M | 113.01 M |
| PGR | Progressive Corp | 19.8701 | 131.82 B | 0.1178 | 0.6 | 5.67 M | 112.57 M |
| LHX | L3Harris Technologies Inc | 65.0852 | 50.54 B | 1.6209 | 2.55 | 1.71 M | 111.35 M |
| SYY | Sysco Corp | 28.3727 | 38.58 B | 0.1425 | 0.5 | 3.91 M | 111.07 M |
| GWW | W.W. Grainger | 197.1376 | 67.77 B | 3.9653 | 2.05 | 560.8 K | 110.55 M |
| ECL | Ecolab Inc | 101.2942 | 86.03 B | 1.1221 | 1.12 | 1.09 M | 109.98 M |
| THC | Tenet Healthcare Corp | 49.99 | 23 B | 0.83 | 1.69 | 2.19 M | 109.72 M |
| PRGO | Perrigo Company | 126.9363 | 2.35 B | 0.977 | 0.78 | 861.1 K | 109.3 M |
| PNR | Pentair Ltd | 36.537 | 11.21 B | 1.1236 | 3.17 | 2.98 M | 108.87 M |
| CL | Colgate-Palmolive Company | 53.7196 | 77.85 B | 0.4762 | 0.89 | 2.02 M | 108.6 M |
| WOLF | Wolfspeed | 34.5792 | 1.38 B | 0.45 | 1.32 | 3.13 M | 108.21 M |
| DTE | Dte Energy Company | 49.2027 | 28.79 B | 0.7672 | 1.58 | 2.19 M | 107.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 173.60 | 8.60 | 5.21 | 1.55 M | 268.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1542 | 0.2808 | 2.36 | 5.39 M | 65.46 M | |
| OBE | Obsidian Energy Ltd | 17.15 | 1.68 | 10.86 | 2.98 M | 51.17 M | |
| ELD | Eldorado Gold | 30.6813 | 0.4957 | 1.64 | 1.59 M | 48.83 M | |
| TECK-B | Teck Resources Limited | 15.00 | 0.2155 | 1.46 | 2.8 M | 42.04 M | |
| BTE | Baytex Energy Corp | 19.4298 | 0.7529 | 4.03 | 2 M | 38.92 M | |
| OVV | Ovintiv Inc | 56.8978 | 0.3527 | 0.62 | 649.4 K | 36.95 M | |
| ABX | Barrick Mining Corp | 12.6793 | 0.6525 | 5.43 | 2.9 M | 36.75 M | |
| IFC | Intact Financial Corp | 73.3905 | 0.5578 | 0.77 | 498.2 K | 36.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4751 | 1.1701 | 3.31 | 905.29 K | 33.02 M | |
| MRU | Metro Inc | 30.0221 | 0.4351 | 1.47 | 920.07 K | 27.62 M | |
| ENB | Enbridge Inc | 31.6398 | 0.3866 | 1.24 | 813.47 K | 25.74 M | |
| IMO | Imperial Oil | 40.13 | 0.3178 | 0.8 | 610.54 K | 24.5 M | |
| NA | National Bank of Canada | 29.5425 | 0.2607 | 0.89 | 824.94 K | 24.37 M | |
| DOL | Dollarama Inc | 22.9753 | 0.1603 | 0.7 | 914.4 K | 21.01 M | |
| CSU | Constellation Software Inc | 391.0144 | 10.5854 | 2.78 | 49.74 K | 19.45 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.2987 | 2.78 | 1.49 M | 16.48 M | |
| WPM | Wheaton Precious Metals Corp | 21.0861 | 0.3527 | 1.7 | 779.96 K | 16.45 M | |
| AEM | Agnico Eagle Mines Ltd | 31.6472 | 0.9206 | 3 | 486.73 K | 15.4 M | |
| BB | Blackberry Ltd | 11.65 | 0.30 | 2.64 | 1.31 M | 15.21 M | |
| FNV | Franco-Nevada Corp | 56.4791 | 1.4558 | 2.65 | 257.8 K | 14.56 M | |
| WCP | Whitecap Resources Inc | 7.9219 | 0.133 | 1.71 | 1.78 M | 14.12 M | |
| MX | Methanex Corp | 54.2805 | 2.7007 | 5.24 | 257.07 K | 13.95 M | |
| VET | Vermilion Energy Inc | 33.1629 | 0.1733 | 0.53 | 382.2 K | 12.67 M | |
| ATRL | Atkinsrealis Group Inc | 36.2724 | 0.6774 | 1.9 | 307.9 K | 11.17 M | |
| BBD-B | Bombardier Inc Series B | 64.00 | 1.00 | 1.59 | 154.54 K | 9.89 M | |
| PSK | Prairiesky Royalty Ltd | 11.0273 | 0.4047 | 3.81 | 808.1 K | 8.91 M | |
| FTT | Finning Intl | 17.2982 | 0.6664 | 4.01 | 455.04 K | 7.87 M | |
| WSP | WSP Global Inc | 35.736 | 0.3538 | 1 | 209.74 K | 7.5 M | |
| NFI | Nfi Group Inc. | 11.2195 | 0.2252 | 2.05 | 610.59 K | 6.85 M | |
| HBM | Hudbay Minerals Inc | 10.4176 | 0.2522 | 2.48 | 617.9 K | 6.44 M | |
| TOU | Tourmaline Oil Corp | 25.0818 | 0.6527 | 2.67 | 256.5 K | 6.43 M | |
| IAG | IA Financial Corp Inc | 30.5733 | 0.2474 | 0.82 | 201 K | 6.15 M | |
| CFW | Calfrac Well Services Ltd | 496.50 | 50.00 | 11.2 | 12.05 K | 5.98 M | |
| EMA | Emera Incorporated | 24.0191 | 0.2892 | 1.22 | 247.61 K | 5.95 M | |
| AIM | Aimia Inc | 12.2977 | 0.3883 | 3.26 | 481.8 K | 5.93 M | |
| KEL | Kelt Exploration Ltd | 8.55 | 0.49 | 6.08 | 622.9 K | 5.33 M | |
| KEY | Keyera Corp | 20.5589 | 0.2278 | 1.12 | 253.21 K | 5.21 M | |
| MTL | Mullen Group Ltd | 13.0459 | 0.843 | 6.91 | 395.5 K | 5.16 M | |
| CCL-B | CCL Industries Inc | 25.8665 | 0.4349 | 1.71 | 191.12 K | 4.94 M | |
| OR | Osisko Gold Royalties Ltd | 15.2311 | 0.3715 | 2.5 | 318.56 K | 4.85 M | |
| BNE | Bonterra Energy Corp | 25.6036 | 0.2099 | 0.83 | 181.33 K | 4.64 M | |
| CPX | Capital Power Corp | 12.5714 | 0.1647 | 1.33 | 359.8 K | 4.52 M | |
| ACQ | Autocanada Inc | 29.1252 | 0.5964 | 2.09 | 155.14 K | 4.52 M | |
| ALA | AltaGas Ltd | 24.013 | 0.2074 | 0.87 | 184.98 K | 4.44 M | |
| CLS | Celestica Inc Sv | 14.51 | 0.48 | 3.42 | 298.4 K | 4.33 M | |
| MRE | Martinrea International Inc | 10.695 | 0.1249 | 1.18 | 394.77 K | 4.22 M | |
| EMP-A | Empire Company Limited | 25.2975 | 0.1993 | 0.79 | 161.1 K | 4.08 M | |
| CEU | Ces Energy Solutions Corp | 4.8704 | 0.3285 | 7.23 | 783.9 K | 3.82 M | |
| STN | Stantec Inc | 26.4119 | 0.1735 | 0.66 | 144.32 K | 3.81 M | |
| BDI | Black Diamond Group Ltd | 11.5416 | 1.38 | 13.58 | 326.37 K | 3.77 M | |
| SGY | Surge Energy Inc | 15.3222 | 0.9728 | 6.78 | 237.98 K | 3.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8476 | 0.168 | 2.19 | 461.5 K | 3.62 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4538 | 0.2076 | 3.96 | 630.06 K | 3.44 M | |
| GEI | Gibson Energy Inc | 12.7729 | 0.2337 | 1.86 | 263.24 K | 3.36 M | |
| POU | Paramount Resources Ltd | 12.8999 | 0.7641 | 6.3 | 256.73 K | 3.31 M | |
| PSI | Pason Systems Inc | 13.689 | 1.0429 | 8.25 | 228.22 K | 3.12 M | |
| AAV | Advantage Oil & Gas Ltd | 7.17 | 0.12 | 1.7 | 418.38 K | 3 M | |
| CGX | Cineplex Inc | 40.0309 | 0.7569 | 1.93 | 73.16 K | 2.93 M | |
| ENGH | Enghouse Systems Ltd | 20.0376 | 0.5188 | 2.66 | 134.74 K | 2.7 M | |
| SSRM | Ssr Mining Inc | 6.0719 | 0.3065 | 5.32 | 428.1 K | 2.6 M | |
| CJ | Cardinal Energy Ltd | 7.4708 | 0.295 | 4.11 | 337.6 K | 2.52 M | |
| BBD-A | Bombardier Inc | 66.50 | 1.50 | 2.31 | 35.88 K | 2.39 M | |
| AG | First Majestic Silver Corp | 6.986 | 0.1776 | 2.61 | 335.58 K | 2.34 M | |
| PXT | Parex Resources Inc | 6.4421 | 0.2879 | 4.68 | 356.7 K | 2.3 M | |
| TA | Transalta Corp | 8.9707 | 0.0533 | 0.6 | 255.9 K | 2.3 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6843 | 0.0733 | 0.5 | 149.02 K | 2.19 M | |
| NPI | Northland Power Inc | 9.2803 | 0.1796 | 1.97 | 235.48 K | 2.19 M | |
| AGI | Alamos Gold Inc Cls A | 6.387 | 0.1144 | 1.82 | 341.24 K | 2.18 M | |
| WPK | Winpak Ltd | 34.1703 | 1.0608 | 3.2 | 61.11 K | 2.09 M | |
| RBA | Rb Global Inc | 25.6154 | 0.2762 | 1.09 | 81.23 K | 2.08 M | |
| EQB | EQB Inc | 23.6635 | 0.1608 | 0.68 | 85.4 K | 2.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0545 | 0.2461 | 4.24 | 326.72 K | 1.98 M | |
| RUS | Russel Metals | 13.2475 | 0.2396 | 1.84 | 145.2 K | 1.92 M | |
| ESI | Ensign Energy Services Inc | 3.2233 | 0.2005 | 6.63 | 584.67 K | 1.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.5449 | 0.1468 | 1.1 | 135.91 K | 1.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2651 | 0.7521 | 3.5 | 82.6 K | 1.84 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7223 | 0.1128 | 3.13 | 487.65 K | 1.82 M | |
| TXR | Torex Resources Inc. | 10.9973 | 0.2972 | 2.78 | 149.12 K | 1.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5621 | 0.0987 | 2.21 | 355.2 K | 1.62 M | |
| NWC | The North West Company Inc | 16.0549 | 0.1574 | 0.99 | 99.18 K | 1.59 M | |
| PAAS | Pan American Silver Corp | 9.9777 | 0.3831 | 3.99 | 142.5 K | 1.42 M | |
| FVI | Fortuna Mines Inc | 4.95 | 0.08 | 1.64 | 286.7 K | 1.42 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | 1.20 | 3.51 | 37.77 K | 1.34 M | |
| WRG | Western Energy Services Corp | 840.00 | 55.20 | 7.03 | 1.46 K | 1.22 M | |
| NG | Novagold Res Inc | 4.25 | 0.29 | 7.32 | 266.3 K | 1.13 M | |
| EFX | Enerflex Ltd | 12.8581 | 0.3947 | 3.17 | 87.4 K | 1.12 M | |
| BIR | Birchcliff Energy Ltd | 4.4924 | 0.1222 | 2.8 | 232.4 K | 1.04 M | |
| AGF-B | AGF Management Limited | 4.5536 | 0.044 | 0.98 | 228.4 K | 1.04 M | |
| CG | Centerra Gold Inc | 3.0913 | 0.0644 | 2.13 | 330.7 K | 1.02 M | |
| SEA | Seabridge Gold Inc | 6.3189 | 0.7822 | 14.13 | 159.63 K | 1.01 M | |
| DSG | Descartes Sys | 19.55 | 0.39 | 2.04 | 50.3 K | 983.46 K | |
| MFI | Maple Leaf Foods | 14.7977 | 0.1705 | 1.17 | 63.64 K | 941.74 K | |
| OGC | Oceanagold Corp | 7.3888 | 0.2799 | 3.94 | 124.67 K | 921.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.13 | 0.16 | 1.46 | 81.4 K | 905.98 K | |
| FRU | Freehold Royalties Ltd | 8.9858 | 0.2033 | 2.31 | 86.43 K | 776.66 K | |
| DC-A | Dundee Corporation | 5.8084 | 0.2024 | 3.61 | 130.77 K | 759.56 K | |
| BYD | Boyd Group Services Inc | 51.9621 | 0.9198 | 1.8 | 14.6 K | 758.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1936 | 0.1297 | 0.86 | 49.5 K | 752.04 K | |
| ACX | Act Energy Technologies Ltd | 11.842 | 0.6605 | 5.91 | 62.15 K | 736.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.17 | 1.74 B | 0.96 | 6.31 | 1.29 M | 20.9 M |
| LNWO | Light & Wonder, Inc. | 11.29 | 6.04 B | 0.24 | 2.17 | 924 K | 10.43 M |
| MBGAF | Mercedes-Benz Group AG | 68.7432 | 44.77 B | 0.8328 | 1.23 | 49.9 K | 3.43 M |
| NTPIF | Nam Tai Property Inc. | 4.27 | 262.33 M | 0.26 | 6.48 | 243.02 K | 1.04 M |
| ERINQ | Erin Energy Corporation | 4.0212 | 21.53 K | 0.1212 | 3.11 | 251.67 K | 1.01 M |
| ZVOI | Zovio Inc | 9.65 | 137.92 K | 0.07 | 0.73 | 86.98 K | 839.35 K |
| EMWPF | Eros Media World Plc | 347.20 | 1.9 K | 5.20 | 1.52 | 1.62 K | 561.77 K |
| GAMI | GAMCO Investors Inc | 36.6585 | 536.94 M | 0.3201 | 0.88 | 13.74 K | 503.76 K |
| MDLM | Medley Management Inc | 71.2678 | 612 | 0.7193 | 1.02 | 5.72 K | 407.37 K |
| NSLPQ | New Source Energy Partners L.P | 5.1874 | 3.75 K | 0.2174 | 4.37 | 68.55 K | 355.62 K |
| BYDDY | BYD Company Limited | 11.92 | 83.6 B | 0.22 | 1.88 | 27.73 K | 330.6 K |
| BRDCY | Bridgestone Corporation | 16.6358 | 33.47 B | 0.5204 | 3.23 | 18.8 K | 312.8 K |
| PRXIQ | Premier Exhibitions Inc | 4.68 | 491 | 0.74 | 18.78 | 35.16 K | 164.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9754 | 785 | 0.0584 | 0.99 | 24.37 K | 145.61 K |
| SPDC | Speed Commerce Inc | 9.9088 | 603 | 0.152 | 1.56 | 14.58 K | 144.44 K |
| PZOO | Pazoo Inc | 157.50 | 20.00 | 14.55 | 859 | 135.29 K | |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.185 | 5.75 | 29.49 K | 100.28 K |
| SRSCQ | Sears Canada Inc | 9.75 | 0.0725 | 0.75 | 4.86 K | 47.38 K | |
| EVKG | Ever-Glory International Group Inc. | 6.07 | 2.92 K | 0.17 | 2.88 | 7 K | 42.49 K |
| SNLP | Syntrol Corp | 46.50 | 4.45 K | 3.00 | 6.9 | 181 | 8.42 K |
| ELCO | Elcom International Inc | 34.00 | 16.57 M | 2.00 | 6.25 | 200 | 6.8 K |
| ECEZ | Ecosciences Inc | 6000.00 | 251 | 500.00 | 9.09 | 1 | 6 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | 0.16 | 4.17 | 608 | 2.43 K |
| PSWW | Principal Solar Inc | 33.60 | 1.60 | 5 | 68 | 2.28 K | |
| EARI | Entertainment Arts Research Inc | 4.549 | 1.11 M | 0.149 | 3.39 | 330 | 1.5 K |
| LUGDF | Lundin Gold Inc | 3.0131 | 17.32 B | 0.1263 | 4.38 | 400 | 1.21 K |
| ZRFY | Zerify Inc | 700.00 | 497.56 K | 100.00 | 16.67 | 1 | 700 |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 6.00 | 25 | 9 | 270 |
| BRGO | Bergio International Inc | 92499.9922 | 289.83 K | 72999.9922 | 374.36 | 0 | 0 |
| HCANF | Halo Collective Inc | 4484.8877 | 15.08 K | 584.9851 | 15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.55 | 0.35 | 8.33 | 493.99 K | 2.25 M | |
| RX | BioSyent Inc | 8.1969 | 0.3372 | 4.29 | 35.8 K | 293.45 K | |
| RET-A | Reitmans (Canada) Limited | 5.8746 | 0.2554 | 4.55 | 33.62 K | 197.53 K | |
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 40.53 K | 150.73 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 38.79 K | 124.12 K | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 11.4 K | 79.8 K | |
| FMS | Focus Graphite Inc | 3.30 | 0.10 | 3.12 | 18.03 K | 59.5 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 7.22 K | 27.71 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 6.47 K | 27.5 K | |
| RTM | RT Minerals Corp | 25.00 | 5.00 | 25 | 710 | 17.75 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.10 | 2.27 | 3.34 K | 15.03 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.30 | 9.37 | 4.2 K | 14.7 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | 3.00 | 6.52 | 254 | 12.45 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.965 | 11328.57 | 1.15 K | 4.6 K | |
| HEM | Hemostemix Inc | 18.00 | 0.40 | 2.27 | 175 | 3.15 K | |
| OPW | Opawica Explorations Inc | 10.00 | 6.00 | 150 | 230 | 2.3 K | |
| PAT | Patriot One Technologies Inc | 20.00 | 19.99 | 199900 | 75 | 1.5 K | |
| OBUL | One Bullion Limited | 4.9063 | 0.2454 | 5.27 | 120 | 588.76 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 0 | 0 |