Gainers for 6 April 2015 from 00:00:00 until 23:59:59
Gainers for 6 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0758 | 63.89 B | 0.5101 | 1.62 | 211.2 K |
| PHYS | Sprott Physical Gold Trust | 10.03 | 14.61 B | 0.11 | 1.11 | 285.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.60 | 11.91 B | 0.11 | 1.69 | 204.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8847 | 4.07 B | 0.1866 | 2.42 | 9.84 K |
| NHC | National Healthcare Corp | 47.0048 | 3.53 B | 0.475 | 1.02 | 12.7 K |
| UUUU | Energy Fuels Inc | 4.25 | 2.82 B | 0.18 | 4.42 | 44.54 K |
| NG | Novagold Resources Inc | 3.42 | 2.6 B | 0.29 | 9.27 | 2.42 M |
| NOG | Northern Oil and Gas | 71.8009 | 2.3 B | 4.7759 | 7.13 | 207.31 K |
| OBE | Obsidian Energy Ltd | 13.3938 | 707.17 M | 1.4424 | 12.07 | 682.1 K |
| RLGT | Radiant Logistics | 5.99 | 415.87 M | 0.36 | 6.39 | 788.23 K |
| REI | Ring Energy Inc | 11.20 | 322.39 M | 0.39 | 3.61 | 77.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5814 | 304.18 M | 0.0555 | 0.65 | 21.6 K |
| ELLO | Ellomay Capital Ltd | 8.1546 | 266.98 M | 0.2199 | 2.77 | 14.29 K |
| GTE | Gran Tierra Energy Inc | 28.40 | 259.54 M | 1.10 | 4.03 | 237.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3936 | 256.78 M | 0.1373 | 3.23 | 328.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7489 | 254.73 M | 0.0281 | 0.6 | 61.4 K |
| GENC | Gencor Industries IN | 6.5367 | 223.24 M | 0.1234 | 1.92 | 11.4 K |
| CMT | Core Molding Technologies Inc | 18.4466 | 210.14 M | 0.9396 | 5.37 | 300.9 K |
| PLX | Protalix Biotherapeutics | 18.40 | 190.95 M | 0.40 | 2.22 | 13.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 171.07 M | 210.00 | 12 | 99 |
| PLG | Platinum Group Metals Ltd | 58.75 | 162.34 M | 2.20 | 3.89 | 7.94 K |
| PED | Pedevco Corp | 104.00 | 158.95 M | 4.00 | 4 | 212 |
| BCV | Bancroft Convertible Fund | 8.5369 | 141.17 M | 0.0449 | 0.53 | 8.7 K |
| EPM | Evolution Petroleum Corp | 3.152 | 137.2 M | 0.0673 | 2.18 | 147.4 K |
| USBC | USBC, Inc. | 480.00 | 122.99 M | 60.00 | 14.29 | 10 |
| GLU | Gabelli Global Utility | 8.7538 | 116.13 M | 0.1433 | 1.66 | 21.5 K |
| MHH | Mastech Holdings Inc | 4.59 | 93.11 M | 0.28 | 6.5 | 156.65 K |
| IOR | Income Opportunity Realty Trust | 7.01 | 86.59 M | 0.36 | 5.41 | 16.95 K |
| BDL | Flanigan's Enterprises | 27.5511 | 73.31 M | 0.3543 | 1.3 | 6.72 K |
| IBIO | Ibio Inc | 3950.00 | 71.04 M | 150.00 | 3.95 | 60 |
| DIT | Amcon Distributing Company | 68.4526 | 63.44 M | 0.8247 | 1.22 | 300 |
| XTNT | Xtant Medical Holdings Inc | 53.40 | 60.21 M | 4.32 | 8.8 | 5.47 K |
| CTM | Castellum Inc | 76.50 | 59.17 M | 57.00 | 292.31 | 805 |
| FSP | Franklin Street Properties | 7.1953 | 44.8 M | 0.0443 | 0.62 | 333.4 K |
| UAVS | Ageagle Aerial Systems Inc | 41747.9336 | 41.53 M | 4249.7891 | 11.33 | 1 |
| BCHT | Birchtech Corp. | 3.25 | 36.83 M | 0.15 | 4.84 | 3.18 K |
| OPTT | Ocean Power Tech Inc | 97.00 | 34.2 M | 2.00 | 2.11 | 63.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 83.9999 | 26.98 M | 7.20 | 9.38 | 33.78 K |
| RVP | Retractable Technologies | 3.96 | 20.36 M | 0.06 | 1.54 | 13.8 K |
| INUV | Inuvo Inc | 24.60 | 14.38 M | 5.50 | 28.8 | 169.19 K |
| AIRI | Air Industries Group Inc | 97.8012 | 13.19 M | 2.0951 | 2.19 | 1.22 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 9.49 M | 2.50 | 0.79 | 322 |
| DSS | Document Security Systems | 872.4628 | 5.52 M | 20.773 | 2.44 | 99 |
| PW | Power REIT | 9.20 | 3.38 M | 0.2412 | 2.69 | 27.22 K |
| AUMN | Golden Minerals Company | 11.125 | 2.97 M | 0.625 | 5.95 | 2.38 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.55 M | 2.50 | 7.69 | 3.46 K |
| ENSV | Enservco Corpporation | 27.00 | 75.64 K | 0.30 | 1.12 | 3.82 K |
| LODE | Comstock Mining Inc | 162.50 | 8.75 | 5.69 | 335 | |
| IPB | Merrill Lynch & Company | 14.8311 | 0.1995 | 1.36 | 1.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.6398 | 0.116 | 0.63 | 4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.14 | 632.78 B | 3.00 | 6.11 | 325.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3174 | 4.89 T | 0.4514 | 1.62 | 148.78 M |
| MSFT | Microsoft Corporation | 35.5429 | 2.84 T | 1.0737 | 3.11 | 39.22 M |
| AMZN | Amazon.com Inc | 18.852 | 2.5 T | 0.2395 | 1.29 | 61.01 M |
| AVGO | Broadcom Inc. | 9.6474 | 1.82 T | 0.0621 | 0.65 | 14.23 M |
| META | Meta Platforms Inc | 81.7981 | 1.51 T | 0.8732 | 1.08 | 19.06 M |
| TSLA | Tesla Inc | 13.54 | 1.18 T | 0.8067 | 6.34 | 186.84 M |
| MU | Micron Technology | 26.7521 | 1.04 T | 0.6827 | 2.62 | 22.46 M |
| INTC | Intel Corp | 23.9874 | 464 B | 0.1777 | 0.75 | 21.49 M |
| COST | Costco Wholesale | 127.1166 | 414.67 B | 0.7252 | 0.57 | 1.77 M |
| LRCX | Lam Research Corp | 6.2021 | 381.69 B | 0.1372 | 2.26 | 27.77 M |
| NFLX | Netflix Inc | 6.033 | 295.13 B | 0.1176 | 1.99 | 107.3 M |
| AZN | Astrazeneca Plc ADR | 47.4093 | 262.5 B | 0.4369 | 0.93 | 971.4 K |
| STX | Seagate Technology | 31.8873 | 190.97 B | 0.1753 | 0.55 | 2.44 M |
| PEP | Pepsico Inc | 69.1929 | 186.78 B | 0.5665 | 0.83 | 4.86 M |
| ADI | Analog Devices | 50.3005 | 181.13 B | 0.4326 | 0.87 | 2.33 M |
| MRVL | Marvell Technology Inc | 13.4763 | 169.91 B | 0.1445 | 1.08 | 6.62 M |
| HON | Honeywell International Inc. Common Stock | 74.7443 | 154.07 B | 0.7011 | 0.95 | 2.45 M |
| BKNG | Booking Holdings Inc | 46.5311 | 137.51 B | 0.9647 | 2.12 | 17.2 M |
| VRTX | Vertex Pharmaceutic | 118.25 | 121.16 B | 1.02 | 0.87 | 1.25 M |
| ISRG | Intuitive Surg Inc | 57.1477 | 119.53 B | 0.6711 | 1.19 | 2.45 M |
| MNST | Monster Beverage Cp | 22.9533 | 91.43 B | 0.3433 | 1.52 | 8.38 M |
| MELI | MercadoLibre Inc | 125.1044 | 91.33 B | 1.1196 | 0.9 | 375.68 K |
| ADBE | Adobe Systems Inc | 76.23 | 89.48 B | 0.55 | 0.73 | 2.56 M |
| MDLZ | Mondelez Intl Inc | 28.862 | 77.69 B | 0.2886 | 1.01 | 7.2 M |
| AEP | American Electric Power Company | 38.6563 | 73.75 B | 0.4333 | 1.13 | 1.79 M |
| SNPS | Synopsys Inc | 46.87 | 71.51 B | 0.41 | 0.88 | 718.72 K |
| PCAR | Paccar Inc | 27.4316 | 69.6 B | 0.3758 | 1.39 | 2.3 M |
| NXPI | Nxp Semiconductors | 88.3711 | 67.98 B | 0.61 | 0.7 | 3.24 M |
| WBD | Discovery Inc Series A | 32.71 | 64.61 B | 0.56 | 1.74 | 5.45 M |
| FANG | Diamondback Energy | 61.088 | 57.58 B | 0.4535 | 0.75 | 941.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9795 | 56.8 B | 1.0122 | 2.98 | 3.43 M |
| NDAQ | Nasdaq Inc | 14.1079 | 52.08 B | 0.1311 | 0.94 | 2.43 M |
| XEL | XCEL Energy Inc | 24.8315 | 50.98 B | 0.2055 | 0.83 | 1.71 M |
| EXC | Exelon Corp | 16.3241 | 48.63 B | 0.2172 | 1.35 | 5.91 M |
| NBIS | Nebius Group N.V. | 17.18 | 47.67 B | 0.94 | 5.79 | 4.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3313 | 46.54 B | 0.4294 | 2.05 | 2.23 M |
| FLEX | Flextronics Intl Ltd | 9.1576 | 43.42 B | 0.0509 | 0.56 | 2.72 M |
| JD | Jd.com Inc ADR | 27.3102 | 40.77 B | 0.4911 | 1.83 | 11 M |
| KDP | Keurig Dr Pepper Inc | 9.7621 | 40.38 B | 0.0695 | 0.72 | 1.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.7498 | 39.35 B | 0.2974 | 0.95 | 1.2 M |
| WDAY | Workday Inc | 88.50 | 33.43 B | 2.27 | 2.63 | 1.52 M |
| NTAP | Netapp Inc | 27.2076 | 32.86 B | 0.302 | 1.12 | 2.69 M |
| EXPE | Expedia Group Inc | 92.9045 | 31.2 B | 0.5654 | 0.61 | 1.91 M |
| ERIC | Ericsson ADR | 9.1192 | 30.99 B | 0.1429 | 1.59 | 2.66 M |
| CINF | Cincinnati Financial | 39.7147 | 28.28 B | 0.3607 | 0.92 | 425.4 K |
| WTW | Weight Watchers International, Inc | 109.9534 | 27.87 B | 1.1002 | 1.01 | 156.78 K |
| DXCM | Dexcom | 15.845 | 27.61 B | 0.1075 | 0.68 | 2.43 M |
| TCOM | Trip.com Group Ltd ADR | 30.4346 | 27.48 B | 0.9529 | 3.23 | 6.07 M |
| JBHT | J B Hunt Transport | 76.4048 | 27.19 B | 0.5408 | 0.71 | 987.11 K |
| CPRT | Copart Inc | 4.76 | 25.87 B | 0.05 | 1.06 | 3.35 M |
| WWD | Woodward Inc | 47.8109 | 24.97 B | 0.437 | 0.92 | 342.44 K |
| INSM | Insmed Inc | 21.53 | 23.18 B | 0.69 | 3.31 | 531.21 K |
| UTHR | United Therapeutic | 176.89 | 22.43 B | 2.16 | 1.24 | 819.56 K |
| FSLR | First Solar Inc | 61.51 | 21.79 B | 0.32 | 0.52 | 1.22 M |
| ULTA | Ulta Beauty Inc | 153.27 | 20.44 B | 1.94 | 1.28 | 696.3 K |
| EVRG | Evergy Inc | 26.5824 | 20.1 B | 0.3503 | 1.34 | 934.9 K |
| VTRS | Viatris Inc | 47.3973 | 20.08 B | 0.308 | 0.65 | 10.18 M |
| ENTG | Entegris Inc | 13.5768 | 19.67 B | 0.1341 | 1 | 670.16 K |
| LNT | Alliant Energy Corp | 22.3896 | 19.36 B | 0.2603 | 1.18 | 1.32 M |
| CHTR | Charter Communications | 193.19 | 19.32 B | 3.61 | 1.9 | 572.3 K |
| PAAS | Pan Amer Silver Corp | 8.0313 | 18.55 B | 0.3673 | 4.79 | 1.4 M |
| PAA | Plains All American Pipeline LP | 20.7909 | 17.36 B | 0.247 | 1.2 | 741.6 K |
| CDW | CDW Corporation | 32.4716 | 17.1 B | 0.2199 | 0.68 | 1.01 M |
| RGLD | Royal Gold Inc | 57.6594 | 17.05 B | 1.1359 | 2.01 | 561.7 K |
| NDSN | Nordson Corp | 69.9346 | 16.48 B | 1.3671 | 1.99 | 276.7 K |
| NWS | News Cp Cl B | 14.126 | 16.43 B | 0.0921 | 0.66 | 282.39 K |
| TSCO | Tractor Supply Company | 14.8401 | 16.27 B | 0.1067 | 0.72 | 2.27 M |
| VNOM | Viper Energy LP | 9.7677 | 16.2 B | 0.1296 | 1.34 | 157.46 K |
| GEN | Gen Digital Inc | 8.966 | 15.57 B | 0.1053 | 1.19 | 3.71 M |
| REG | Regency Centers Corp | 45.5999 | 15.36 B | 0.5075 | 1.13 | 617.8 K |
| LOGI | Logitech Int S.A. | 10.8486 | 15.18 B | 0.0643 | 0.6 | 177.8 K |
| LECO | Lincoln Elec Hld | 54.5827 | 13.78 B | 1.1673 | 2.19 | 565.9 K |
| PTC | Ptc Inc | 37.17 | 13.69 B | 0.66 | 1.81 | 845.2 K |
| TTMI | TTM Technologies | 9.15 | 13.65 B | 0.11 | 1.22 | 377.37 K |
| ARCC | Ares Capital Corp | 6.0559 | 13.48 B | 0.056 | 0.93 | 2.27 M |
| LULU | Lululemon Athletica | 64.405 | 12.98 B | 1.06 | 1.67 | 1.7 M |
| GLPI | Gaming & Leisure | 18.3576 | 12.79 B | 0.0981 | 0.54 | 484.8 K |
| APA | Apa Corp | 49.4414 | 12.78 B | 2.5926 | 5.53 | 4.58 M |
| HAS | Hasbro Inc | 44.8179 | 12.56 B | 0.4891 | 1.1 | 1.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 73.50 | 12.55 B | 4.20 | 6.06 | 73.53 K |
| ZBRA | Zebra Technologies | 91.72 | 12.38 B | 2.38 | 2.66 | 585.94 K |
| COKE | Coca Cola Bot Cons | 10.6957 | 12.29 B | 0.0843 | 0.79 | 366.21 K |
| AEIS | Advanced Energy | 25.3258 | 12.16 B | 0.1275 | 0.51 | 209.3 K |
| AGNC | Agnc Investment Corp | 5.5639 | 12.16 B | 0.0616 | 1.12 | 2.53 M |
| ALGN | Align Technology | 53.07 | 11.96 B | 0.32 | 0.61 | 924.5 K |
| CSGP | Costar Group Inc | 20.006 | 11.3 B | 0.177 | 0.89 | 1.98 M |
| FIVE | Five Below Inc | 36.65 | 11.24 B | 0.74 | 2.06 | 1.39 M |
| TECH | Bio-Techne Cp | 23.1773 | 11.21 B | 0.4362 | 1.92 | 2.5 M |
| SANM | Sanmina Corp | 24.90 | 11.17 B | 0.55 | 2.26 | 389.58 K |
| JKHY | Jack Henry & Assoc | 61.2651 | 10.7 B | 0.3496 | 0.57 | 429.1 K |
| SMMT | Summit Therapeu ADR | 13.68 | 10.6 B | 0.63 | 4.83 | 98.9 K |
| CGNX | Cognex Cp | 23.6685 | 10.33 B | 0.5001 | 2.16 | 1.37 M |
| WYNN | Wynn Resorts Ltd | 112.9865 | 10.06 B | 1.1409 | 1.02 | 2.05 M |
| QXO | Qxo Inc | 14.6055 | 9.91 B | 0.7169 | 5.16 | 125 |
| VSAT | Viasat Inc | 60.34 | 9.79 B | 0.35 | 0.58 | 146.07 K |
| VIAV | Viavi Solutions | 7.4194 | 9.75 B | 0.0398 | 0.54 | 1.4 M |
| HSIC | Henry Schein Inc | 55.015 | 9.74 B | 0.4037 | 0.74 | 1.42 M |
| BRKR | Bruker Corp | 19.3192 | 9.2 B | 1.2368 | 6.84 | 1.74 M |
| SIMO | Silicon Motion Techn ADR | 21.0175 | 9.19 B | 0.185 | 0.89 | 455.62 K |
| MANH | Manhattan Assoc | 52.50 | 8.97 B | 0.92 | 1.78 | 318.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.8791 | 650.51 B | 0.5644 | 0.98 | 10.92 M |
| ABBV | Abbvie Inc | 36.4768 | 458.24 B | 0.3799 | 1.05 | 10.28 M |
| CAT | Caterpillar Inc | 61.7122 | 409.34 B | 0.9466 | 1.56 | 4.5 M |
| CVX | Chevron Corp | 66.6825 | 387.94 B | 1.0228 | 1.56 | 6.72 M |
| GE | General Electric Company | 103.8674 | 369.59 B | 0.99 | 0.96 | 6.98 M |
| HSBC | HSBC Holdings Plc ADR | 24.1383 | 354.62 B | 0.2052 | 0.86 | 1.21 M |
| KO | Coca-Cola Company | 29.1389 | 353.88 B | 0.3468 | 1.2 | 19.84 M |
| PG | Procter & Gamble Company | 64.3044 | 343.26 B | 0.4724 | 0.74 | 6.86 M |
| ORCL | Oracle Corporation | 37.3197 | 330.72 B | 0.2953 | 0.8 | 9.77 M |
| PM | Philip Morris International Inc | 45.4682 | 300.8 B | 0.5466 | 1.22 | 5.55 M |
| RY | Royal Bank of Canada | 40.0746 | 290.56 B | 0.4152 | 1.05 | 1.73 M |
| RTX | Raytheon Technologies | 57.6845 | 286.56 B | 0.3573 | 0.62 | 4.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3451 | 258.13 B | 0.0268 | 0.62 | 1.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.50 | 244.99 B | 1.17 | 1.94 | 2.02 M |
| NVO | Novo Nordisk A/S ADR | 47.6813 | 215.95 B | 0.7665 | 1.63 | 1.77 M |
| BHP | BHP Billiton Ltd ADR | 20.3125 | 212.68 B | 0.4149 | 2.09 | 1.48 M |
| IBM | International Business Machines | 98.2396 | 201.31 B | 0.964 | 0.99 | 3.63 M |
| TD | Toronto Dominion Bank | 27.557 | 197.88 B | 0.197 | 0.72 | 1.87 M |
| SAN | Banco Santander ADR | 4.8133 | 194.29 B | 0.0499 | 1.05 | 8.56 M |
| TTE | Totalenergies Se ADR | 21.9827 | 192.97 B | 0.3078 | 1.42 | 694.3 K |
| SAP | SAP Ag ADR | 60.7082 | 188.63 B | 0.4719 | 0.78 | 857 K |
| NEE | Nextera Energy | 21.5032 | 187.25 B | 0.161 | 0.75 | 6.71 M |
| WELL | Welltower Inc | 52.107 | 177.94 B | 1.0561 | 2.07 | 2.56 M |
| DE | Deere & Company | 73.0647 | 169.56 B | 0.4129 | 0.57 | 1.93 M |
| T | American Telephone and Telegraph Inc. | 13.4495 | 167.66 B | 0.0807 | 0.6 | 22.97 M |
| BA | Boeing Company | 132.8232 | 165.17 B | 1.452 | 1.11 | 3.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.0975 | 157.95 B | 0.7657 | 0.76 | 603.8 K |
| ETN | Eaton Corp | 51.8925 | 156.9 B | 0.9485 | 1.86 | 2.19 M |
| SCCO | Southern Copper Corp | 19.4361 | 149.59 B | 0.2238 | 1.16 | 1.05 M |
| RIO | Rio Tinto Plc ADR | 18.4528 | 148.35 B | 0.2125 | 1.17 | 1.99 M |
| COP | ConocoPhillips | 46.2349 | 146.51 B | 1.5626 | 3.5 | 10.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7817 | 144.03 B | 0.071 | 1.24 | 2.02 M |
| PLD | Prologis Inc | 32.0831 | 138.34 B | 0.564 | 1.79 | 3.18 M |
| CVS | CVS Corp | 74.6914 | 137.47 B | 0.5199 | 0.7 | 3.21 M |
| DHR | Danaher Corp | 34.5136 | 135.54 B | 0.3168 | 0.93 | 2.44 M |
| LMT | Lockheed Martin Corp | 149.2725 | 134.33 B | 1.3474 | 0.91 | 1.37 M |
| CRM | Salesforce.com Inc | 66.957 | 134.04 B | 1.2418 | 1.89 | 6.38 M |
| UL | Unilever Plc ADR | 34.0745 | 131.96 B | 0.231 | 0.68 | 564.41 K |
| SYK | Stryker Corp | 80.8983 | 126.6 B | 0.5642 | 0.7 | 1.15 M |
| PH | Parker-Hannifin Corp | 101.2917 | 124.52 B | 2.8855 | 2.93 | 1.44 M |
| BMO | Bank of Montreal | 38.1906 | 124.51 B | 0.3053 | 0.81 | 737.5 K |
| PGR | Progressive Corp | 19.8701 | 124.49 B | 0.1178 | 0.6 | 5.67 M |
| ENB | Enbridge Inc | 25.6824 | 124.16 B | 0.5115 | 2.03 | 1.17 M |
| SONY | Sony Group Corp ADR | 5.2974 | 123.57 B | 0.2708 | 5.39 | 12.26 M |
| MO | Altria Group | 27.9675 | 122.19 B | 0.1629 | 0.59 | 7.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1037 | 113.79 B | 0.0359 | 0.88 | 14.49 M |
| BP | BP Plc ADR | 21.0998 | 112.84 B | 0.2523 | 1.21 | 4.66 M |
| SO | Southern Company | 28.2408 | 109.63 B | 0.176 | 0.63 | 5.51 M |
| CM | Canadian Imperial Bank of Commerce | 19.0242 | 107.2 B | 0.1522 | 0.81 | 559.2 K |
| BNS | Bank of Nova Scotia | 28.7189 | 106.67 B | 0.2043 | 0.72 | 980.9 K |
| MDT | Medtronic Inc | 58.3123 | 106.51 B | 0.3693 | 0.64 | 4.37 M |
| GD | General Dynamics Corp | 106.1428 | 104.59 B | 1.3942 | 1.33 | 1.11 M |
| GSK | Glaxosmithkline Plc ADR | 27.3484 | 102.9 B | 0.1746 | 0.64 | 1.54 M |
| NOW | Servicenow Inc | 78.24 | 101.87 B | 2.12 | 2.79 | 1.79 M |
| DUK | Duke Energy Corp | 49.7242 | 101.75 B | 0.8071 | 1.65 | 5.27 M |
| EQNR | Equinor ASA ADR | 10.1535 | 100.47 B | 0.2151 | 2.16 | 2.22 M |
| NEM | Newmont Mining Corp | 17.6117 | 99.49 B | 0.1872 | 1.07 | 8.64 M |
| CNQ | Canadian Natural Resources | 9.3421 | 96.86 B | 0.278 | 3.07 | 7.91 M |
| WM | Waste Management | 44.1058 | 95.88 B | 0.5255 | 1.21 | 3.34 M |
| BCS | Barclays Plc ADR | 11.0147 | 94.25 B | 0.1852 | 1.71 | 2.39 M |
| ING | ING Groep N.V. ADR | 8.3041 | 94.1 B | 0.0603 | 0.73 | 1.08 M |
| PWR | Quanta Services | 28.67 | 93.91 B | 0.6695 | 2.39 | 1.19 M |
| BN | Brookfield Corporation | 11.0825 | 93.07 B | 0.1042 | 0.95 | 2.38 M |
| CMI | Cummins Inc | 102.4834 | 91.71 B | 0.7878 | 0.77 | 1.29 M |
| MPC | Marathon Petroleum Corp | 35.1798 | 90.28 B | 0.5212 | 1.5 | 5.11 M |
| MMM | 3M Company | 97.1077 | 90.03 B | 1.5727 | 1.65 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 17.0514 | 89.99 B | 0.1336 | 0.79 | 13.76 M |
| ACN | Accenture Plc | 78.3353 | 89.95 B | 1.2361 | 1.6 | 2.56 M |
| SPG | Simon Property Group | 116.2907 | 87.31 B | 0.8339 | 0.72 | 1.13 M |
| HCA | Hca Holdings Inc | 70.4949 | 84.78 B | 0.8354 | 1.2 | 2.56 M |
| EMR | Emerson Electric Company | 42.5638 | 82.86 B | 1.0829 | 2.61 | 7.78 M |
| ELV | Elevance Health Inc | 132.8317 | 82.02 B | 1.2648 | 0.96 | 1.37 M |
| NGG | National Grid Transco Plc ADR | 35.9314 | 81.9 B | 0.2616 | 0.73 | 228.72 K |
| ITW | Illinois Tool Works Inc | 75.4835 | 81.42 B | 0.888 | 1.19 | 1.1 M |
| SLB | Schlumberger N.V. | 63.0307 | 78.37 B | 1.1152 | 1.8 | 8.09 M |
| SHW | Sherwin-Williams Company | 86.2864 | 78.31 B | 0.761 | 0.89 | 1.47 M |
| EOG | Eog Resources | 69.7612 | 77.97 B | 1.5883 | 2.33 | 4.77 M |
| SU | Suncor Energy Inc | 20.3777 | 77.7 B | 0.1772 | 0.88 | 4.48 M |
| AMT | American Tower Corp | 74.4885 | 77.65 B | 0.9573 | 1.3 | 2.6 M |
| AON | AON Plc | 87.933 | 77.25 B | 1.0786 | 1.24 | 1.11 M |
| NOC | Northrop Grumman Corp | 136.1433 | 77.02 B | 0.9452 | 0.7 | 1.26 M |
| E | Eni S.P.A. ADR | 17.8194 | 76.65 B | 0.171 | 0.97 | 254.6 K |
| CI | Cigna Corp | 119.7763 | 76.6 B | 1.2177 | 1.03 | 1.49 M |
| ECL | Ecolab Inc | 101.2942 | 75.64 B | 1.1221 | 1.12 | 1.09 M |
| HLT | Hilton Inc | 57.4423 | 73.98 B | 0.5042 | 0.89 | 2.12 M |
| KMI | Kinder Morgan | 24.0545 | 73.11 B | 0.1433 | 0.6 | 5.48 M |
| MFC | Manulife Financial Corp | 10.3776 | 72.74 B | 0.0541 | 0.52 | 1.56 M |
| CL | Colgate-Palmolive Company | 53.7196 | 72.62 B | 0.4762 | 0.89 | 2.02 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4515 | 72.57 B | 0.9399 | 3.83 | 1.66 M |
| URI | United Rentals | 90.6809 | 71.52 B | 2.8862 | 3.29 | 1.58 M |
| NWG | Natwest Group Plc ADR | 6.3528 | 71.52 B | 0.0843 | 1.34 | 501.26 K |
| DLR | Digital Realty Trust | 44.2622 | 71.21 B | 0.3667 | 0.84 | 609.4 K |
| ALL | Allstate Corp | 56.7482 | 66.92 B | 0.5272 | 0.94 | 2.41 M |
| RSG | Republic Services | 33.4909 | 66.74 B | 0.3797 | 1.15 | 1.78 M |
| CRH | CRH Plc ADR | 20.4814 | 66.73 B | 0.2848 | 1.41 | 114.2 K |
| APD | Air Products and Chemicals | 110.8229 | 66.33 B | 0.765 | 0.7 | 945.34 K |
| DB | Deutsche Bank Ag | 27.0756 | 66.31 B | 0.2703 | 1.01 | 2.99 M |
| GWW | W.W. Grainger | 197.1376 | 65.28 B | 3.9653 | 2.05 | 560.8 K |
| TFC | Truist Financial Corp | 25.1889 | 64.49 B | 0.1542 | 0.62 | 5.01 M |
| AFL | Aflac Inc | 24.6932 | 63.93 B | 0.1506 | 0.61 | 3.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1366 | 153.99 M | 0.1109 | 0.65 | 2.2 K |
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 311 | |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 0 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 246 | |
| SEA | Seabridge Gold Inc | 6.3189 | 0.7822 | 14.13 | 159.63 K | |
| BDI | Black Diamond Group Ltd | 11.5416 | 1.38 | 13.58 | 326.37 K | |
| CFW | Calfrac Well Services Ltd | 496.50 | 50.00 | 11.2 | 12.05 K | |
| OBE | Obsidian Energy Ltd | 17.15 | 1.68 | 10.86 | 2.98 M | |
| PSI | Pason Systems Inc | 13.689 | 1.0429 | 8.25 | 228.22 K | |
| DXT | Dexterra Group Inc | 7.1339 | 0.5379 | 8.15 | 55.16 K | |
| NG | Novagold Res Inc | 4.25 | 0.29 | 7.32 | 266.3 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 312.938 | 7.32 | 1 | |
| CEU | Ces Energy Solutions Corp | 4.8704 | 0.3285 | 7.23 | 783.9 K | |
| PNP | Pinetree Capital Ltd | 30.00 | 2.00 | 7.14 | 2.31 K | |
| WRG | Western Energy Services Corp | 840.00 | 55.20 | 7.03 | 1.46 K | |
| MTL | Mullen Group Ltd | 13.0459 | 0.843 | 6.91 | 395.5 K | |
| SGY | Surge Energy Inc | 15.3222 | 0.9728 | 6.78 | 237.98 K | |
| ESI | Ensign Energy Services Inc | 3.2233 | 0.2005 | 6.63 | 584.67 K | |
| POU | Paramount Resources Ltd | 12.8999 | 0.7641 | 6.3 | 256.73 K | |
| SES | Secure Energy Services Inc | 11.843 | 0.6917 | 6.2 | 349.54 K | |
| KEL | Kelt Exploration Ltd | 8.55 | 0.49 | 6.08 | 622.9 K | |
| ACX | Act Energy Technologies Ltd | 11.842 | 0.6605 | 5.91 | 62.15 K | |
| ABX | Barrick Mining Corp | 12.6793 | 0.6525 | 5.43 | 2.9 M | |
| SSRM | Ssr Mining Inc | 6.0719 | 0.3065 | 5.32 | 428.1 K | |
| MX | Methanex Corp | 54.2805 | 2.7007 | 5.24 | 257.07 K | |
| TOT | Total Energy Services Inc | 11.5869 | 0.5746 | 5.22 | 11.53 K | |
| PD | Precision Drilling Corp | 173.60 | 8.60 | 5.21 | 1.55 M | |
| PHX | Phx Energy Services Corp | 4.5057 | 0.2156 | 5.03 | 53.83 K | |
| EFR | Energy Fuels Inc | 5.30 | 0.25 | 4.95 | 41.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.40 | 0.39 | 4.87 | 3.35 K | |
| GSY | Goeasy Ltd | 14.8201 | 0.6765 | 4.78 | 38.43 K | |
| PXT | Parex Resources Inc | 6.4421 | 0.2879 | 4.68 | 356.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0545 | 0.2461 | 4.24 | 326.72 K | |
| CJ | Cardinal Energy Ltd | 7.4708 | 0.295 | 4.11 | 337.6 K | |
| BTE | Baytex Energy Corp | 19.4298 | 0.7529 | 4.03 | 2 M | |
| FTT | Finning Intl | 17.2982 | 0.6664 | 4.01 | 455.04 K | |
| PAAS | Pan American Silver Corp | 9.9777 | 0.3831 | 3.99 | 142.5 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4538 | 0.2076 | 3.96 | 630.06 K | |
| OGC | Oceanagold Corp | 7.3888 | 0.2799 | 3.94 | 124.67 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6879 | 0.2106 | 3.84 | 14.9 K | |
| PSK | Prairiesky Royalty Ltd | 11.0273 | 0.4047 | 3.81 | 808.1 K | |
| DC-A | Dundee Corporation | 5.8084 | 0.2024 | 3.61 | 130.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.67 | 0.23 | 3.57 | 7.65 K | |
| GTE | Gran Tierra Energy Inc | 35.40 | 1.20 | 3.51 | 37.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2651 | 0.7521 | 3.5 | 82.6 K | |
| CLS | Celestica Inc Sv | 14.51 | 0.48 | 3.42 | 298.4 K | |
| NOA | North American Construction Group Ltd | 3.0753 | 0.1006 | 3.38 | 59 K | |
| WPRT | Westport Fuel Systems Inc | 52.30 | 1.70 | 3.36 | 3.92 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.1641 | 3.33 | 72.13 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4751 | 1.1701 | 3.31 | 905.29 K | |
| AIM | Aimia Inc | 12.2977 | 0.3883 | 3.26 | 481.8 K | |
| MATR | Mattr Corp | 30.362 | 0.9548 | 3.25 | 148.82 K | |
| WPK | Winpak Ltd | 34.1703 | 1.0608 | 3.2 | 61.11 K | |
| EFX | Enerflex Ltd | 12.8581 | 0.3947 | 3.17 | 87.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7223 | 0.1128 | 3.13 | 487.65 K | |
| AEM | Agnico Eagle Mines Ltd | 31.6472 | 0.9206 | 3 | 486.73 K | |
| Y | Yellow Pages Ltd | 10.8645 | 0.3154 | 2.99 | 17.5 K | |
| JOY | Journey Energy Inc | 4.9493 | 0.1428 | 2.97 | 400 | |
| APS | Aptose Biosciences Inc | 104.40 | 3.00 | 2.96 | 4.84 K | |
| BIR | Birchcliff Energy Ltd | 4.4924 | 0.1222 | 2.8 | 232.4 K | |
| CSU | Constellation Software Inc | 391.0144 | 10.5854 | 2.78 | 49.74 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.2987 | 2.78 | 1.49 M | |
| TOU | Tourmaline Oil Corp | 25.0818 | 0.6527 | 2.67 | 256.5 K | |
| ENGH | Enghouse Systems Ltd | 20.0376 | 0.5188 | 2.66 | 134.74 K | |
| FNV | Franco-Nevada Corp | 56.4791 | 1.4558 | 2.65 | 257.8 K | |
| BB | Blackberry Ltd | 11.65 | 0.30 | 2.64 | 1.31 M | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 775 | |
| BCE-PZ | Bce Inc Pref Z | 8.9281 | 0.2276 | 2.62 | 541 | |
| AG | First Majestic Silver Corp | 6.986 | 0.1776 | 2.61 | 335.58 K | |
| OR | Osisko Gold Royalties Ltd | 15.2311 | 0.3715 | 2.5 | 318.56 K | |
| HBM | Hudbay Minerals Inc | 10.4176 | 0.2522 | 2.48 | 617.9 K | |
| GDL | Goodfellow Inc | 4.7279 | 0.1136 | 2.46 | 200 | |
| CNQ | Canadian Natural Resources Ltd. | 12.1542 | 0.2808 | 2.36 | 5.39 M | |
| III | Imperial Metals Corp | 13.12 | 0.30 | 2.34 | 27.15 K | |
| FRU | Freehold Royalties Ltd | 8.9858 | 0.2033 | 2.31 | 86.43 K | |
| BBD-A | Bombardier Inc | 66.50 | 1.50 | 2.31 | 35.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5621 | 0.0987 | 2.21 | 355.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8476 | 0.168 | 2.19 | 461.5 K | |
| CG | Centerra Gold Inc | 3.0913 | 0.0644 | 2.13 | 330.7 K | |
| ACQ | Autocanada Inc | 29.1252 | 0.5964 | 2.09 | 155.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.3375 | 0.2099 | 2.07 | 10.1 K | |
| CXI | Currency Exchange International Corp | 29.75 | 0.60 | 2.06 | 21.5 K | |
| GH | Gamehost Inc | 6.9856 | 0.1403 | 2.05 | 8.7 K | |
| NFI | Nfi Group Inc. | 11.2195 | 0.2252 | 2.05 | 610.59 K | |
| DSG | Descartes Sys | 19.55 | 0.39 | 2.04 | 50.3 K | |
| PNC-A | Postmedia Network Canada Corp | 76.50 | 1.50 | 2 | 0 | |
| NPI | Northland Power Inc | 9.2803 | 0.1796 | 1.97 | 235.48 K | |
| CGX | Cineplex Inc | 40.0309 | 0.7569 | 1.93 | 73.16 K | |
| LNF | Leons Furniture | 9.5632 | 0.18 | 1.92 | 15.04 K | |
| PBL | Pollard Banknote Ltd | 6.2997 | 0.1182 | 1.91 | 6.54 K | |
| ATRL | Atkinsrealis Group Inc | 36.2724 | 0.6774 | 1.9 | 307.9 K | |
| GEI | Gibson Energy Inc | 12.7729 | 0.2337 | 1.86 | 263.24 K | |
| NPI-PA | Northland Power Inc Pref A | 9.5023 | 0.1734 | 1.86 | 12.9 K | |
| RUS | Russel Metals | 13.2475 | 0.2396 | 1.84 | 145.2 K | |
| CCL-A | CCL Industries Inc | 25.5767 | 0.4619 | 1.84 | 0 | |
| AGI | Alamos Gold Inc Cls A | 6.387 | 0.1144 | 1.82 | 341.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1499 | 0.1095 | 1.81 | 1.25 K | |
| BYD | Boyd Group Services Inc | 51.9621 | 0.9198 | 1.8 | 14.6 K | |
| ARX | Arc Resources Ltd | 14.5826 | 0.254 | 1.77 | 465.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.5638 | 0.1113 | 1.72 | 3.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.92 | 101.38 B | 0.22 | 1.88 | 27.73 K |
| MBGAF | Mercedes-Benz Group AG | 68.7432 | 48.54 B | 0.8328 | 1.23 | 49.9 K |
| BRDCY | Bridgestone Corporation | 16.6358 | 28.35 B | 0.5204 | 3.23 | 18.8 K |
| LUGDF | Lundin Gold Inc | 3.0131 | 13.56 B | 0.1263 | 4.38 | 400 |
| LNWO | Light & Wonder, Inc. | 11.29 | 5.83 B | 0.24 | 2.17 | 924 K |
| GAMI | GAMCO Investors Inc | 36.6585 | 521.17 M | 0.3201 | 0.88 | 13.74 K |
| NTPIF | Nam Tai Property Inc. | 4.27 | 283.19 M | 0.26 | 6.48 | 243.02 K |
| ELCO | Elcom International Inc | 34.00 | 16.57 M | 2.00 | 6.25 | 200 |
| ECEZ | Ecosciences Inc | 6000.00 | 2.51 M | 500.00 | 9.09 | 1 |
| EARI | Entertainment Arts Research Inc | 4.549 | 1.23 M | 0.149 | 3.39 | 330 |
| CGAC | Code Green Apparel Corp | 30.00 | 1.05 M | 6.00 | 25 | 9 |
| ZRFY | Zerify Inc | 700.00 | 497.56 K | 100.00 | 16.67 | 1 |
| VGLS | VG Life Sciences Inc | 1480.00 | 485.19 K | 180.00 | 13.85 | 3 |
| BRGO | Bergio International Inc | 92499.9922 | 289.83 K | 72999.9922 | 374.36 | 0 |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | 0.16 | 4.17 | 608 |
| ERINQ | Erin Energy Corporation | 4.0212 | 21.53 K | 0.1212 | 3.11 | 251.67 K |
| HCANF | Halo Collective Inc | 4484.8877 | 15.08 K | 584.9851 | 15 | 0 |
| SRSCQ | Sears Canada Inc | 9.75 | 10.19 K | 0.0725 | 0.75 | 4.86 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.185 | 5.75 | 29.49 K |
| SNLP | Syntrol Corp | 46.50 | 4.45 K | 3.00 | 6.9 | 181 |
| ZVOI | Zovio Inc | 9.65 | 3.42 K | 0.07 | 0.73 | 86.98 K |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 1500.00 | 133.33 | 0 |
| EVKG | Ever-Glory International Group Inc. | 6.07 | 2.92 K | 0.17 | 2.88 | 7 K |
| EMWPF | Eros Media World Plc | 347.20 | 1.9 K | 5.20 | 1.52 | 1.62 K |
| NSLPQ | New Source Energy Partners L.P | 5.1874 | 1.87 K | 0.2174 | 4.37 | 68.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9754 | 785 | 0.0584 | 0.99 | 24.37 K |
| MDLM | Medley Management Inc | 71.2678 | 612 | 0.7193 | 1.02 | 5.72 K |
| SPDC | Speed Commerce Inc | 9.9088 | 603 | 0.152 | 1.56 | 14.58 K |
| PRXIQ | Premier Exhibitions Inc | 4.68 | 491 | 0.74 | 18.78 | 35.16 K |
| PZOO | Pazoo Inc | 157.50 | 20.00 | 14.55 | 859 | |
| PSWW | Principal Solar Inc | 33.60 | 1.60 | 5 | 68 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 20.00 | 19.99 | 199900 | 75 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.965 | 11328.57 | 1.15 K | |
| OPW | Opawica Explorations Inc | 10.00 | 6.00 | 150 | 230 | |
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 40.53 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 0 | |
| RTM | RT Minerals Corp | 25.00 | 5.00 | 25 | 710 | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 11.4 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.30 | 9.37 | 4.2 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.35 | 8.33 | 493.99 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 38.79 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | 3.00 | 6.52 | 254 | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 6.47 K | |
| OBUL | One Bullion Limited | 4.9063 | 0.2454 | 5.27 | 120 | |
| RET-A | Reitmans (Canada) Limited | 5.8746 | 0.2554 | 4.55 | 33.62 K | |
| RX | BioSyent Inc | 8.1969 | 0.3372 | 4.29 | 35.8 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 7.22 K | |
| FMS | Focus Graphite Inc | 3.30 | 0.10 | 3.12 | 18.03 K | |
| HEM | Hemostemix Inc | 18.00 | 0.40 | 2.27 | 175 | |
| KTN | Kootenay Silver Inc | 4.50 | 0.10 | 2.27 | 3.34 K |