Gainers for 7 May 2015 from 00:00:00 until 23:59:59
Gainers for 7 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.2807 | 56.52 B | 1.3571 | 1.89 | 1.41 M |
| CBOE | CBOE Global Markets Inc | 49.0356 | 29.83 B | 0.88 | 1.83 | 885.3 K |
| SEB | Seaboard Corporation | 3474.3625 | 4.52 B | 81.9656 | 2.42 | 300 |
| PRK | Park National Corp | 54.7565 | 3.41 B | 0.2895 | 0.53 | 13.6 K |
| LEU | Centrus Energy Corp | 5.14 | 3.22 B | 0.09 | 1.78 | 66.1 K |
| CET | Central Securities Corp | 12.8868 | 1.54 B | 0.071 | 0.55 | 15.6 K |
| OGCP | Empire State Realty Op LP Se | 14.2513 | 1.51 B | 0.2722 | 1.95 | 3.7 K |
| ESBA | Empire State Realty Op LP | 14.2105 | 1.49 B | 0.1363 | 0.97 | 7.8 K |
| TMP | Tompkinstrustco | 36.6326 | 1.45 B | 0.2436 | 0.67 | 23.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1118 | 394.49 M | 0.0532 | 0.88 | 75.6 K |
| CATX | Perspective Therapeutics Inc | 18.40 | 331.87 M | 1.40 | 8.24 | 229.81 K |
| CIX | Compx International Inc | 7.1291 | 329.03 M | 0.1746 | 2.51 | 300 |
| REI | Ring Energy Inc | 11.54 | 322.39 M | 0.27 | 2.4 | 181 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4794 | 256.78 M | 0.0257 | 0.58 | 203.4 K |
| CMT | Core Molding Technologies Inc | 21.9876 | 210.14 M | 0.6726 | 3.16 | 117 K |
| ESP | Espey Mfg. & Electronics | 18.94 | 171.76 M | 0.4428 | 2.39 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 171.07 M | 70.00 | 4.76 | 31 |
| SIF | Sifco Industries | 14.39 | 162.54 M | 0.39 | 2.79 | 7.4 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 162.34 M | 3.00 | 6.98 | 2.1 K |
| PED | Pedevco Corp | 144.00 | 158.95 M | 10.00 | 7.46 | 110 |
| USBC | USBC, Inc. | 420.00 | 122.99 M | 60.00 | 16.67 | 28 |
| GLU | Gabelli Global Utility | 8.8655 | 116.13 M | 0.0512 | 0.58 | 4.2 K |
| WYY | Widepoint Corp | 13.90 | 103.62 M | 0.10 | 0.72 | 21.12 K |
| MHH | Mastech Holdings Inc | 4.89 | 93.11 M | 0.075 | 1.56 | 10.1 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 86.59 M | 0.10 | 1.46 | 45.48 K |
| IBIO | Ibio Inc | 4450.00 | 71.04 M | 150.00 | 3.49 | 235 |
| CPHI | China Pharma Holdings | 35.00 | 61.68 M | 1.00 | 2.94 | 797 |
| CTM | Castellum Inc | 42.00 | 59.17 M | 11.40 | 37.25 | 68 |
| FSP | Franklin Street Properties | 6.5864 | 44.8 M | 0.0899 | 1.38 | 300.4 K |
| UAVS | Ageagle Aerial Systems Inc | 46247.8945 | 41.53 M | 1499.9297 | 3.35 | 2 |
| BCHT | Birchtech Corp. | 3.50 | 36.83 M | 0.25 | 7.69 | 4.68 K |
| OPTT | Ocean Power Tech Inc | 119.98 | 34.2 M | 6.00 | 5.26 | 48.56 K |
| CVM | Cel-Sci Corp | 750.00 | 20.62 M | 22.50 | 3.09 | 721 |
| RVP | Retractable Technologies | 4.19 | 20.36 M | 0.04 | 0.96 | 53.2 K |
| AIRI | Air Industries Group Inc | 102.8177 | 13.19 M | 1.9327 | 1.92 | 725 |
| VNRX | Volitionrx Ltd | 3.26 | 11.92 M | 0.26 | 8.67 | 41.35 K |
| UUU | Universal Security Instruments | 4.9258 | 11.17 M | 0.0505 | 1.04 | 1 K |
| REED | Reed's, Inc. | 1737.5919 | 11.03 M | 80.6842 | 4.87 | 641 |
| AWX | Avalon Holdings Corp | 3.60 | 10.06 M | 0.02 | 0.56 | 23.8 K |
| DSS | Document Security Systems | 519.1154 | 5.52 M | 8.1014 | 1.59 | 27 |
| SING | Singlepoint | 803398.4375 | 7.98 K | 171600.00 | 27.16 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.7306 | 0.5371 | 2.66 | 1.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.852 | 0.1684 | 0.71 | 1.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6354 | 0.1843 | 0.7 | 3.87 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4739 | 0.0995 | 0.54 | 2.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 237.334 | 1.27 T | 7.552 | 3.29 | 29.06 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8717.0498 | 6.22 T | 97.6797 | 1.13 | 15.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.969 | 4.89 T | 0.172 | 0.62 | 175.76 M |
| GOOGL | Alphabet Inc Class A | 26.8798 | 3.9 T | 0.3451 | 1.3 | 31.84 M |
| GOOG | Alphabet Inc Class C | 26.3189 | 3.89 T | 0.3213 | 1.24 | 30.93 M |
| MSFT | Microsoft Corporation | 39.9532 | 2.84 T | 0.3593 | 0.91 | 32.97 M |
| AMZN | Amazon.com Inc | 21.344 | 2.5 T | 0.389 | 1.86 | 55.32 M |
| AVGO | Broadcom Inc. | 9.3905 | 1.82 T | 0.437 | 4.88 | 23.54 M |
| TSLA | Tesla Inc | 15.7867 | 1.18 T | 0.4247 | 2.76 | 141.84 M |
| AMAT | Applied Materials | 17.1055 | 425.76 B | 0.1006 | 0.59 | 14.35 M |
| NFLX | Netflix Inc | 8.0748 | 295.13 B | 0.0671 | 0.84 | 102.21 M |
| KLAC | K L A-Tencor Corp | 47.9382 | 275 B | 0.4887 | 1.03 | 736.6 K |
| PANW | Palo Alto Networks Inc | 24.9016 | 263.89 B | 0.6016 | 2.48 | 6.14 M |
| TXN | Texas Instruments | 40.0184 | 254.44 B | 0.2665 | 0.67 | 5.85 M |
| LIN | Linde Plc | 99.0254 | 236.85 B | 0.7544 | 0.77 | 1.04 M |
| ADI | Analog Devices | 49.7076 | 181.13 B | 0.3205 | 0.65 | 1.76 M |
| QCOM | Qualcomm Inc | 50.013 | 175.99 B | 0.4531 | 0.91 | 6.51 M |
| IBKR | Interactive Brokers | 8.6298 | 155.61 B | 0.0672 | 0.78 | 796.4 K |
| VRTX | Vertex Pharmaceutic | 125.05 | 121.16 B | 2.12 | 1.72 | 1.31 M |
| SBUX | Starbucks Corporation | 39.5949 | 117.67 B | 0.337 | 0.86 | 5.68 M |
| FTNT | Fortinet Inc | 7.68 | 111.63 B | 0.092 | 1.21 | 6.06 M |
| EQIX | Equinix Inc | 202.7058 | 106.93 B | 2.8781 | 1.44 | 1.53 M |
| ADP | Automatic Data Processing, Inc. | 67.7652 | 99.97 B | 0.6988 | 1.04 | 1.66 M |
| CSX | CSX Corp | 10.0957 | 98.91 B | 0.0732 | 0.73 | 24.93 M |
| CME | CME Group Inc | 59.5158 | 92.25 B | 1.3526 | 2.33 | 2.35 M |
| MNST | Monster Beverage Cp | 23.915 | 91.43 B | 0.5017 | 2.14 | 11.77 M |
| CDNS | Cadence Design Systems, Inc. | 18.98 | 89.98 B | 0.34 | 1.82 | 4.43 M |
| INTU | Intuit Inc | 91.9863 | 81.06 B | 0.4872 | 0.53 | 821.69 K |
| MDLZ | Mondelez Intl Inc | 30.4065 | 77.69 B | 0.4134 | 1.38 | 12.14 M |
| NTES | Netease Inc ADR | 20.9928 | 76.6 B | 0.6915 | 3.41 | 5.17 M |
| AEP | American Electric Power Company | 37.7687 | 73.75 B | 0.205 | 0.55 | 2.18 M |
| ORLY | O'Reilly Automotive | 14.6254 | 72.43 B | 0.1333 | 0.92 | 8.77 M |
| SNPS | Synopsys Inc | 47.12 | 71.51 B | 0.30 | 0.64 | 823.48 K |
| PCAR | Paccar Inc | 29.0408 | 69.6 B | 0.3847 | 1.34 | 2.73 M |
| NXPI | Nxp Semiconductors | 89.0606 | 67.98 B | 1.9891 | 2.28 | 2.74 M |
| MPWR | Monolithic Power Sys | 47.088 | 65.53 B | 0.3175 | 0.68 | 234.7 K |
| COHR | Coherent Inc | 18.07 | 55.25 B | 0.36 | 2.03 | 174.7 K |
| TER | Teradyne Inc | 18.6777 | 54.78 B | 0.1304 | 0.7 | 2.27 M |
| FAST | Fastenal Company | 7.8958 | 53.98 B | 0.062 | 0.79 | 6.91 M |
| NDAQ | Nasdaq Inc | 13.9154 | 52.08 B | 0.2566 | 1.88 | 2.25 M |
| EXC | Exelon Corp | 16.3241 | 48.63 B | 0.1882 | 1.17 | 8.54 M |
| EBAY | Ebay Inc | 21.637 | 48.57 B | 0.1754 | 0.82 | 15.74 M |
| ODFL | Old Dominion Freight Line Inc | 22.8917 | 48.45 B | 0.3127 | 1.38 | 1.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1773 | 46.54 B | 0.1307 | 0.62 | 1.07 M |
| FLEX | Flextronics Intl Ltd | 8.6339 | 43.42 B | 0.0473 | 0.55 | 4.38 M |
| TTWO | Take-Two Interactive Software | 24.33 | 43.01 B | 0.21 | 0.87 | 859.36 K |
| IDXX | Idexx Laboratories | 65.13 | 42.94 B | 1.18 | 1.85 | 1.21 M |
| MCHP | Microchip Technology | 18.9687 | 42.75 B | 0.12 | 0.64 | 3.17 M |
| JD | Jd.com Inc ADR | 30.0839 | 40.77 B | 0.5456 | 1.85 | 10.17 M |
| UAL | United Airlines Holdings Inc | 62.52 | 38.39 B | 3.08 | 5.18 | 7.86 M |
| ALNY | Alnylam Pharmaceuticals | 106.63 | 36.28 B | 0.92 | 0.87 | 822.6 K |
| ACGL | Arch Capital Grp Ltd | 19.7913 | 36.11 B | 0.2313 | 1.18 | 1.5 M |
| BIDU | Baidu Inc ADR | 193.63 | 35.84 B | 3.58 | 1.88 | 4.17 M |
| NTRS | Northern Trust Corp | 55.7537 | 33.4 B | 0.3063 | 0.55 | 993.3 K |
| NTAP | Netapp Inc | 26.9846 | 32.86 B | 0.1366 | 0.51 | 1.87 M |
| EXPE | Expedia Group Inc | 95.1569 | 31.2 B | 1.7623 | 1.89 | 1.62 M |
| ERIC | Ericsson ADR | 8.1682 | 30.99 B | 0.1253 | 1.56 | 6.69 M |
| KHC | Kraft Heinz Company | 52.3581 | 30.44 B | 0.3221 | 0.62 | 2.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2233 | 29.58 B | 0.4567 | 1.84 | 1.12 M |
| ILMN | Illumina Inc | 185.6226 | 29.37 B | 2.2082 | 1.2 | 1.69 M |
| WTW | Weight Watchers International, Inc | 107.5734 | 27.87 B | 1.0103 | 0.95 | 288.45 K |
| TSEM | Tower Semiconductor | 15.46 | 27.77 B | 0.47 | 3.14 | 577.2 K |
| DXCM | Dexcom | 16.87 | 27.61 B | 0.29 | 1.75 | 2.82 M |
| TCOM | Trip.com Group Ltd ADR | 32.1239 | 27.48 B | 0.612 | 1.94 | 5.46 M |
| LPLA | Lpl Financial Hld | 35.3487 | 26.29 B | 0.2866 | 0.82 | 677.5 K |
| WWD | Woodward Inc | 44.6216 | 24.97 B | 0.5579 | 1.27 | 473.28 K |
| PFG | Principal Financial Group Inc | 34.4712 | 23.63 B | 0.247 | 0.72 | 1.14 M |
| INCY | Incyte Corp | 102.08 | 23.51 B | 1.54 | 1.53 | 1.2 M |
| INSM | Insmed Inc | 21.70 | 23.18 B | 0.60 | 2.84 | 401.35 K |
| DLTR | Dollar Tree Inc | 78.005 | 23.15 B | 0.855 | 1.11 | 1.8 M |
| UTHR | United Therapeutic | 172.68 | 22.43 B | 4.66 | 2.77 | 806.55 K |
| MKSI | Mks Instruments Inc | 31.7173 | 22.23 B | 0.3968 | 1.27 | 127.5 K |
| FFIV | F5 Networks Inc | 124.43 | 22.13 B | 1.45 | 1.18 | 783.56 K |
| CHRW | C.H. Robinson Ww | 50.3839 | 21.98 B | 0.5252 | 1.05 | 1.75 M |
| FSLR | First Solar Inc | 56.32 | 21.79 B | 0.66 | 1.19 | 2.77 M |
| CTSH | Cognizant Tech Sol | 54.0795 | 21.5 B | 0.6086 | 1.14 | 3.42 M |
| ULTA | Ulta Beauty Inc | 153.84 | 20.44 B | 1.80 | 1.18 | 503 K |
| MTSI | Macom Technology S | 34.87 | 20.37 B | 0.84 | 2.47 | 380.96 K |
| ENTG | Entegris Inc | 12.83 | 19.67 B | 0.1724 | 1.36 | 435.27 K |
| SMCI | Super Micro Computer | 3.01 | 19.47 B | 0.025 | 0.84 | 5.83 M |
| PAAS | Pan Amer Silver Corp | 8.1253 | 18.55 B | 0.1623 | 2.04 | 1.94 M |
| GMAB | Genmab A/S ADR | 7.958 | 17.72 B | 0.058 | 0.73 | 13 K |
| NBIX | Neurocrine Bioscienc | 37.43 | 17.67 B | 0.77 | 2.1 | 685.65 K |
| LSCC | Lattice Semicond | 6.21 | 17.59 B | 0.05 | 0.81 | 1.66 M |
| HST | Host Marriott Financial Trust | 12.7107 | 17 B | 0.2247 | 1.8 | 6.08 M |
| TSCO | Tractor Supply Company | 14.7454 | 16.27 B | 0.1789 | 1.23 | 3.46 M |
| LAMR | Lamar Advertis A | 35.2499 | 16.18 B | 0.2139 | 0.61 | 979.3 K |
| AMKR | Amkor Technology | 6.444 | 16.1 B | 0.2975 | 4.84 | 1.67 M |
| JAZZ | Jazz Pharma Plc | 176.95 | 15.95 B | 2.05 | 1.17 | 785.8 K |
| REG | Regency Centers Corp | 41.9417 | 15.36 B | 0.7976 | 1.94 | 860.9 K |
| NVMI | Nova Ltd | 10.96 | 13.93 B | 0.17 | 1.58 | 69.12 K |
| EXEL | Exelixis Inc | 3.11 | 13.92 B | 0.16 | 5.42 | 4.87 M |
| CHKP | Check Point Software | 85.01 | 13.58 B | 0.47 | 0.56 | 691.75 K |
| ARCC | Ares Capital Corp | 5.7479 | 13.48 B | 0.07 | 1.23 | 2.15 M |
| VIRT | Virtu Financial Cm A | 14.1618 | 12.85 B | 0.1581 | 1.13 | 469.97 K |
| TXRH | Texas Roadhouse Inc | 30.1171 | 12.7 B | 0.3568 | 1.2 | 643.72 K |
| HAS | Hasbro Inc | 50.0109 | 12.56 B | 0.5133 | 1.04 | 1.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 79.45 | 12.55 B | 1.05 | 1.34 | 34.93 K |
| ZBRA | Zebra Technologies | 91.27 | 12.38 B | 1.59 | 1.77 | 353.5 K |
| AEIS | Advanced Energy | 24.4727 | 12.16 B | 0.6373 | 2.67 | 193.1 K |
| SEIC | Sei Investments Company | 40.4819 | 11.93 B | 0.2978 | 0.74 | 336.84 K |
| SMTC | Semtech Corp | 23.20 | 11.73 B | 0.18 | 0.78 | 244.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 218720.00 | 1.07 T | 2100.00 | 0.97 | 165 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.31 | 1.07 T | 1.53 | 1.06 | 3.31 M |
| JPM | JP Morgan Chase & Company | 48.3261 | 946.43 B | 0.4346 | 0.91 | 15.04 M |
| V | Visa Inc | 61.6245 | 676.53 B | 0.8423 | 1.39 | 6.66 M |
| MA | Mastercard Inc | 86.253 | 476.83 B | 1.3868 | 1.63 | 4.37 M |
| ABBV | Abbvie Inc | 41.3057 | 458.24 B | 0.4852 | 1.19 | 8.64 M |
| UNH | Unitedhealth Group Inc | 96.5264 | 382.09 B | 1.0682 | 1.12 | 3.3 M |
| GE | General Electric Company | 111.5398 | 369.59 B | 0.9488 | 0.86 | 6.48 M |
| MS | Morgan Stanley | 27.739 | 338.3 B | 0.3621 | 1.32 | 12.4 M |
| HD | Home Depot | 84.8689 | 332.02 B | 1.3342 | 1.6 | 5.4 M |
| ORCL | Oracle Corporation | 37.7715 | 330.72 B | 0.1912 | 0.51 | 8.79 M |
| GS | Goldman Sachs Group | 158.4178 | 313.07 B | 0.9149 | 0.58 | 1.8 M |
| RTX | Raytheon Technologies | 56.7938 | 286.56 B | 0.4699 | 0.83 | 5.01 M |
| BABA | Alibaba Group Holding ADR | 83.4773 | 269.04 B | 5.824 | 7.5 | 69.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6994 | 258.13 B | 0.0334 | 0.72 | 541.7 K |
| BML-PG | Bank of America Corporation | 11.4275 | 256.58 B | 0.0962 | 0.85 | 9.1 K |
| BAC-PL | Bank of America Corporation | 609.2417 | 248.26 B | 3.7181 | 0.61 | 3.7 K |
| TM | Toyota Motor Corp Ltd | 106.5587 | 231.24 B | 0.5872 | 0.55 | 208.49 K |
| BML-PJ | Bank of America Corporation | 12.2997 | 227.43 B | 0.1087 | 0.89 | 7.63 K |
| C | Citigroup Inc | 39.359 | 225.46 B | 0.3987 | 1.02 | 14.95 M |
| AXP | American Express Company | 67.0624 | 222.55 B | 0.4959 | 0.74 | 7.92 M |
| ANET | Arista Networks Inc | 4.0594 | 219.08 B | 0.0888 | 2.24 | 4.37 M |
| IBM | International Business Machines | 104.4502 | 201.31 B | 0.5742 | 0.55 | 2.59 M |
| SAP | SAP Ag ADR | 62.3474 | 188.63 B | 0.4885 | 0.79 | 1.28 M |
| WFC-PL | Wells Fargo & Company | 767.3802 | 187.7 B | 5.8645 | 0.77 | 6.15 K |
| NEE | Nextera Energy | 20.4967 | 187.25 B | 0.1162 | 0.57 | 8.71 M |
| WELL | Welltower Inc | 46.8792 | 177.94 B | 0.446 | 0.96 | 2.69 M |
| BLK | Blackrock Inc | 278.0703 | 171.91 B | 1.7337 | 0.63 | 431.39 K |
| TJX | TJX Companies | 28.4265 | 170.37 B | 0.1503 | 0.53 | 5.06 M |
| BX | Blackstone Inc | 24.2225 | 158.89 B | 0.2923 | 1.22 | 4.75 M |
| CB | Chubb Ltd | 86.514 | 139.53 B | 0.5866 | 0.68 | 1.22 M |
| PLD | Prologis Inc | 29.0895 | 138.34 B | 0.4483 | 1.57 | 3.38 M |
| DHR | Danaher Corp | 33.7906 | 135.54 B | 0.3452 | 1.03 | 5.59 M |
| LMT | Lockheed Martin Corp | 140.1016 | 134.33 B | 1.0273 | 0.74 | 1.04 M |
| CRM | Salesforce.com Inc | 73.4418 | 134.04 B | 0.7195 | 0.99 | 4.38 M |
| BTI | British American Tobacco Industries ADR | 27.1015 | 131.69 B | 0.1554 | 0.58 | 688.4 K |
| BMY | Bristol-Myers Squibb Company | 44.9482 | 126.79 B | 0.2626 | 0.59 | 4.34 M |
| SPGI | S&P Global Inc | 94.2849 | 126.21 B | 0.8625 | 0.92 | 889.2 K |
| SONY | Sony Group Corp ADR | 5.4688 | 123.57 B | 0.0613 | 1.13 | 4.99 M |
| MO | Altria Group | 27.8317 | 122.19 B | 0.3042 | 1.11 | 5.13 M |
| LOW | Lowe's Companies | 59.384 | 116.49 B | 1.2486 | 2.15 | 5.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4078 | 113.79 B | 0.0658 | 1.23 | 11.77 M |
| NOW | Servicenow Inc | 74.01 | 101.87 B | 0.71 | 0.97 | 682.4 K |
| DUK | Duke Energy Corp | 48.8154 | 101.75 B | 0.2542 | 0.52 | 3.6 M |
| NEM | Newmont Mining Corp | 20.1388 | 99.49 B | 0.1326 | 0.66 | 6.65 M |
| WM | Waste Management | 39.5052 | 95.88 B | 0.3153 | 0.8 | 2.22 M |
| ING | ING Groep N.V. ADR | 8.5889 | 94.1 B | 0.1315 | 1.55 | 2.41 M |
| BN | Brookfield Corporation | 10.7236 | 93.07 B | 0.1343 | 1.27 | 7.59 M |
| WMB | Williams Companies | 26.8051 | 90.5 B | 0.1402 | 0.53 | 6.63 M |
| MPC | Marathon Petroleum Corp | 36.6614 | 90.28 B | 0.5962 | 1.65 | 4.76 M |
| MMM | 3M Company | 93.0762 | 90.03 B | 0.5693 | 0.62 | 2.53 M |
| ACN | Accenture Plc | 78.1802 | 89.95 B | 1.2328 | 1.6 | 2.47 M |
| SPG | Simon Property Group | 106.069 | 87.31 B | 0.8919 | 0.85 | 1.68 M |
| HCA | Hca Holdings Inc | 71.0889 | 84.78 B | 1.9399 | 2.81 | 4.45 M |
| ICE | Intercontinental Exchange | 40.5312 | 82.45 B | 1.0137 | 2.57 | 5.09 M |
| TRV | The Travelers Companies Inc | 80.6563 | 82.35 B | 0.6369 | 0.8 | 1.74 M |
| CP | Canadian Pacific Railway | 34.2999 | 81.99 B | 0.3265 | 0.96 | 4.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1683 | 80.82 B | 0.0815 | 1.99 | 989.4 K |
| NSC | Norfolk Southern Corp | 79.876 | 78.76 B | 0.6882 | 0.87 | 1.21 M |
| RCL | Royal Caribbean Cruises Ltd | 60.1022 | 78.73 B | 1.5662 | 2.68 | 3.55 M |
| SHW | Sherwin-Williams Company | 84.6381 | 78.31 B | 1.0557 | 1.26 | 1.84 M |
| AMT | American Tower Corp | 71.4477 | 77.65 B | 0.5876 | 0.83 | 1.91 M |
| AON | AON Plc | 88.275 | 77.25 B | 0.4778 | 0.54 | 1.29 M |
| CI | Cigna Corp | 114.942 | 76.6 B | 1.0905 | 0.96 | 1.4 M |
| ECL | Ecolab Inc | 100.0925 | 75.64 B | 0.6892 | 0.69 | 954.58 K |
| FDX | Fedex Corp | 145.8251 | 75.15 B | 1.8511 | 1.29 | 1.15 M |
| HLT | Hilton Inc | 57.1708 | 73.98 B | 0.8145 | 1.45 | 1.05 M |
| MFC | Manulife Financial Corp | 11.3582 | 72.74 B | 0.1203 | 1.07 | 2.07 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8802 | 72.57 B | 0.6101 | 2.41 | 2.21 M |
| DLR | Digital Realty Trust | 43.2288 | 71.21 B | 0.66 | 1.55 | 1.23 M |
| ET | Energy Transfer LP | 13.7164 | 70.06 B | 0.3049 | 2.27 | 5.23 M |
| MSI | Motorola Solutions | 50.3619 | 69.36 B | 1.0574 | 2.14 | 1.86 M |
| TDG | Transdigm Group Inc | 138.0949 | 69.17 B | 1.2126 | 0.89 | 694.5 K |
| GS-PA | The Goldman Sachs Group Inc | 11.8187 | 69.12 B | 0.1329 | 1.14 | 77.77 K |
| ALL | Allstate Corp | 53.286 | 66.92 B | 0.3226 | 0.61 | 4.32 M |
| RSG | Republic Services | 32.8059 | 66.74 B | 0.2641 | 0.81 | 2.56 M |
| GS-PD | The Goldman Sachs Group Inc | 11.8697 | 66.51 B | 0.1364 | 1.16 | 141.03 K |
| AJG | Arthur J. Gallagher & Company | 39.0959 | 63.66 B | 0.1965 | 0.51 | 757.1 K |
| TGT | Target Corporation | 57.6678 | 62.12 B | 0.7127 | 1.25 | 3.96 M |
| NKE | Nike Inc | 46.4344 | 61.75 B | 0.563 | 1.23 | 5.53 M |
| O | Realty Income Corp | 26.8426 | 61.17 B | 0.3405 | 1.28 | 2.24 M |
| MET | Metlife Inc | 34.7381 | 61.02 B | 0.1935 | 0.56 | 9.76 M |
| FIX | Comfort Systems USA | 20.1536 | 60.99 B | 0.3252 | 1.64 | 355.99 K |
| SRE | Sempra | 36.8171 | 60.78 B | 0.2022 | 0.55 | 2.04 M |
| MPLX | Mplx LP | 28.7923 | 59.51 B | 0.5872 | 2.08 | 80.9 K |
| TEL | TE Connectivity Ltd | 56.5301 | 59.24 B | 0.4714 | 0.84 | 1.15 M |
| PSA | Public Storage | 124.7053 | 56.62 B | 2.8932 | 2.38 | 729.59 K |
| DAL | Delta Air Lines Inc | 39.7737 | 55.88 B | 1.1399 | 2.95 | 15.68 M |
| CIEN | Ciena Corp | 21.43 | 55.34 B | 0.34 | 1.61 | 2.27 M |
| KEYS | Keysight Technologies Inc Comm | 33.91 | 54.46 B | 0.26 | 0.77 | 726.35 K |
| ETR | Entergy Corp | 24.7737 | 53.09 B | 0.2235 | 0.91 | 2.28 M |
| WPM | Wheaton Precious Metals | 17.2056 | 50.63 B | 0.2339 | 1.38 | 4.14 M |
| VTR | Ventas Inc | 48.4752 | 48.87 B | 0.9631 | 2.03 | 2.41 M |
| AMP | Ameriprise Financial Services | 98.9631 | 47.55 B | 0.8502 | 0.87 | 1.49 M |
| HUM | Humana Inc | 150.344 | 46.74 B | 1.3432 | 0.9 | 917.98 K |
| SLF | Sun Life Financial Inc | 21.849 | 45.59 B | 0.2785 | 1.29 | 606.6 K |
| INFY | Infosys Ltd ADR | 5.6027 | 44.98 B | 0.0364 | 0.65 | 15.06 M |
| IX | Orix Corp ADR | 4.6832 | 44.22 B | 0.07 | 1.52 | 667.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.3631 | 43.31 B | 0.5803 | 0.82 | 358.7 K |
| BDX | Becton Dickinson and Company | 92.4164 | 43.08 B | 1.1131 | 1.22 | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNR | Linamar Corp | 73.8116 | 9.0657 | 14 | 799.49 K | |
| LGO | Largo Resources Ltd | 8.50 | 0.80 | 10.39 | 4 K | |
| APS | Aptose Biosciences Inc | 105.75 | 8.85 | 9.13 | 11.82 K | |
| CCL-B | CCL Industries Inc | 26.3641 | 2.119 | 8.74 | 1.38 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | 4.00 | 6.72 | 578.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.1968 | 0.4042 | 5.95 | 469.2 K | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 250 | |
| PTM | Platinum Group Metals Ltd | 54.00 | 3.00 | 5.88 | 416 | |
| BBD-A | Bombardier Inc | 64.75 | 3.50 | 5.71 | 122.96 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 35.4 K | |
| OR | Osisko Gold Royalties Ltd | 14.3326 | 0.7516 | 5.53 | 296.12 K | |
| ATRL | Atkinsrealis Group Inc | 40.9419 | 2.1315 | 5.49 | 761.68 K | |
| MG | Magna International Inc | 44.2216 | 2.0991 | 4.98 | 1.44 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7301 | 0.2528 | 4.62 | 13 K | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 4.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0433 | 0.4335 | 4.09 | 14.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.469 | 0.2903 | 4.04 | 1.05 M | |
| ELD | Eldorado Gold | 29.6899 | 1.14 | 3.99 | 3.06 M | |
| CAS | Cascades Inc | 4.826 | 0.1787 | 3.85 | 193.69 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.3982 | 3.57 | 1.57 M | |
| BDT | Bird Construction Inc | 6.4325 | 0.2047 | 3.29 | 53.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1511 | 0.3192 | 3.25 | 28.47 K | |
| AEM | Agnico Eagle Mines Ltd | 31.3266 | 0.9699 | 3.2 | 1.31 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7079 | 0.392 | 3.18 | 13.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0576 | 0.4236 | 3.11 | 24.05 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7781 | 0.3462 | 3.03 | 24.66 K | |
| WPRT | Westport Fuel Systems Inc | 65.00 | 1.90 | 3.01 | 5.71 K | |
| WPK | Winpak Ltd | 31.5791 | 0.9068 | 2.96 | 46.03 K | |
| PAAS | Pan American Silver Corp | 9.8159 | 0.2724 | 2.85 | 199.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4333 | 0.2268 | 2.76 | 45.05 K | |
| SII | Sprott Inc | 17.5596 | 0.4674 | 2.73 | 10.37 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8437 | 0.3409 | 2.73 | 6.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8875 | 0.3349 | 2.67 | 28.22 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 950 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.8981 | 0.8531 | 2.51 | 23.6 K | |
| FLNT | Flint Corp | 16.40 | 0.40 | 2.5 | 750 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2663 | 0.2657 | 2.42 | 17.57 K | |
| RCH | Richelieu Hardware Ltd | 18.2774 | 0.4234 | 2.37 | 13.36 K | |
| CKI | Clarke Inc | 7.1018 | 0.1621 | 2.34 | 32.9 K | |
| MCB | Mccoy Global Inc | 3.8156 | 0.0818 | 2.19 | 104 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2784 | 0.2185 | 2.17 | 20.42 K | |
| SLF | Sun Life Financial Inc | 26.5035 | 0.563 | 2.17 | 2.23 M | |
| WPM | Wheaton Precious Metals Corp | 20.742 | 0.4387 | 2.16 | 1.08 M | |
| AC | Air Canada | 11.43 | 0.24 | 2.14 | 1.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4286 | 0.2178 | 2.13 | 562.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.492 | 0.197 | 2.12 | 34.51 K | |
| NA-PS | National Bank of Canada Pref S | 14.061 | 0.2901 | 2.11 | 18.35 K | |
| BCE-PF | BCE Inc Pref AF | 9.7433 | 0.2008 | 2.1 | 17.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7519 | 0.1391 | 2.1 | 108.05 K | |
| BN | Brookfield Corporation | 13.0222 | 0.2666 | 2.09 | 4.97 M | |
| RIC | Richmont Mines | 10.1412 | 0.2054 | 2.07 | 9.52 K | |
| GDL | Goodfellow Inc | 4.7327 | 0.0947 | 2.04 | 7.9 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 1.67 K | |
| BHC | Bausch Health Companies Inc | 265.45 | 5.25 | 2.02 | 412.84 K | |
| QSR | Restaurant Brands International Inc | 36.3399 | 0.7133 | 2 | 340.1 K | |
| TCL-B | Transcontinental Inc | 10.6791 | 0.2087 | 1.99 | 2.9 K | |
| CMG | Computer Modelling Group Ltd | 9.0782 | 0.1678 | 1.88 | 52.8 K | |
| T | Telus Corp | 12.0704 | 0.22 | 1.86 | 2.62 M | |
| FTS-PM | Fortis Inc Pref M | 14.1476 | 0.2577 | 1.86 | 27.62 K | |
| EMA-PA | Emera Inc Pref A | 11.5082 | 0.2093 | 1.85 | 7.76 K | |
| TPX-B | Molson Coors Canada Inc | 68.5858 | 1.2398 | 1.84 | 54.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.5834 | 0.7444 | 1.82 | 1.88 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9145 | 0.1742 | 1.79 | 37.69 K | |
| MFC | Manulife Fin | 13.9468 | 0.2435 | 1.78 | 5.23 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0181 | 0.2269 | 1.77 | 43.2 K | |
| BOS | Airboss America J | 11.8995 | 0.2044 | 1.75 | 13.99 K | |
| BBD-PD | Bombardier Inc Pref D | 3.774 | 0.0648 | 1.75 | 3.34 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7508 | 0.1669 | 1.74 | 23.02 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1455 | 0.2417 | 1.74 | 1.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2814 | 0.1742 | 1.72 | 8.38 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.2537 | 0.1709 | 1.69 | 11.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.64 | 0.21 | 1.69 | 63.1 K | |
| BN-PFG | Brookfield Corporation | 14.1052 | 0.2339 | 1.69 | 12.32 K | |
| OGC | Oceanagold Corp | 6.7731 | 0.112 | 1.68 | 510.93 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9177 | 0.1467 | 1.67 | 5.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6428 | 0.2074 | 1.67 | 209.62 K | |
| AOV | Amotiv Limited | 7.40 | 0.12 | 1.65 | 177.93 K | |
| GUD | Knight Therapeutics Inc | 7.40 | 0.12 | 1.65 | 177.9 K | |
| WTE | Westshore Terminals Investment Corp | 18.8944 | 0.3058 | 1.65 | 191.52 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3786 | 0.1997 | 1.64 | 4.83 K | |
| BCE-PT | Bce Inc Pref T | 9.2662 | 0.1474 | 1.62 | 2.58 K | |
| FTS-PK | Fortis Inc Pref K | 11.8609 | 0.1866 | 1.6 | 5.8 K | |
| DOL | Dollarama Inc | 22.8573 | 0.3595 | 1.6 | 1.37 M | |
| FM | First Quantum Minerals Ltd | 18.0794 | 0.2834 | 1.59 | 2.22 M | |
| BN-PFC | Brookfield Corporation | 12.2197 | 0.1904 | 1.58 | 30.45 K | |
| BCE-PC | BCE Inc Pref AC | 8.7455 | 0.1357 | 1.58 | 3.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4891 | 0.1614 | 1.56 | 12.87 K | |
| IFP | Interfor Corp | 15.9171 | 0.2442 | 1.56 | 101.4 K | |
| QBR-A | Quebecor Inc | 12.9389 | 0.1979 | 1.55 | 200 | |
| PBH | Premium Brands Holdings Corp | 22.6162 | 0.343 | 1.54 | 199.33 K | |
| CG | Centerra Gold Inc | 3.1097 | 0.046 | 1.5 | 688.9 K | |
| DOO | Brp Inc | 24.7309 | 0.3533 | 1.45 | 26.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8649 | 0.1835 | 1.45 | 12.58 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4728 | 0.1634 | 1.44 | 9.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1795 | 0.1588 | 1.44 | 6.25 K | |
| KBL | Kbro Linen Inc | 35.7315 | 0.5075 | 1.44 | 5.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2085 | 0.0733 | 1.43 | 2.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1426 | 0.0994 | 1.41 | 14.38 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.8113 | 0.0666 | 1.4 | 30.58 K | |
| CJT | Cargojet Inc | 22.1877 | 0.3045 | 1.39 | 12.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.61 | 5.83 B | 0.64 | 4.93 | 2.66 M |
| TWOH | Two Hands Corporation | 600000.00 | 8.35 M | 100000.00 | 20 | 0 |
| ECEZ | Ecosciences Inc | 4500.00 | 2.51 M | 444.00 | 10.95 | 5 |
| EARI | Entertainment Arts Research Inc | 4.68 | 1.23 M | 0.08 | 1.74 | 1.13 K |
| VGLS | VG Life Sciences Inc | 1850.00 | 485.19 K | 250.00 | 15.63 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 7.02 | 63.04 K | 0.12 | 1.74 | 15.59 K |
| ASHI | Vapor Hub International Inc. | 4.68 | 60.28 K | 0.38 | 8.84 | 1.87 K |
| ERINQ | Erin Energy Corporation | 5.20 | 21.53 K | 0.05 | 0.97 | 246.34 K |
| AXPWQ | Axion Power International Inc | 516.60 | 9.6 K | 37.80 | 7.89 | 268 |
| CGIP | Celadon Group Inc | 24.2802 | 5.66 K | 0.4721 | 1.98 | 226.88 K |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | 0.06 | 1.94 | 4.73 K |
| EVKG | Ever-Glory International Group Inc. | 5.78 | 2.92 K | 0.05 | 0.87 | 8.1 K |
| SIMPQ | Simply Inc | 630.00 | 1.55 K | 62.50 | 11.01 | 2.69 K |
| MDLM | Medley Management Inc | 70.6547 | 612 | 0.9152 | 1.31 | 1.66 K |
| RTNB | root9B Holdings Inc | 26.85 | 610 | 0.30 | 1.13 | 6.83 K |
| SPDC | Speed Commerce Inc | 4.2416 | 603 | 0.2288 | 5.7 | 78.6 K |
| PRXIQ | Premier Exhibitions Inc | 4.6041 | 491 | 0.0541 | 1.19 | 152 |
| EVIO | EVIO Inc | 6.05 | 3.05 | 101.67 | 1.3 K | |
| PBYA | ProBility Media Corporation | 6.00 | 0.60 | 11.11 | 290 | |
| HMNY | Helios and Matheson Analytics Inc | 637.25 | 44.75 | 7.55 | 47 | |
| ESINQ | ITT Educational Services Inc | 4.15 | 0.11 | 2.72 | 840.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 37.50 | 15.50 | 70.45 | 132.94 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 42 | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.48 | 11.11 | 1.81 K | |
| IFOS | Itafos Inc | 11.1553 | 0.9296 | 9.09 | 19.11 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.20 | 6.67 | 48.22 K | |
| SRC | Stakeholder Gold Corp | 8.80 | 0.40 | 4.76 | 675 | |
| RX | BioSyent Inc | 7.7098 | 0.3372 | 4.57 | 50.1 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | 2.9411 | 4.35 | 629 | |
| FMS | Focus Graphite Inc | 3.20 | 0.10 | 3.23 | 30.81 K | |
| RET-A | Reitmans (Canada) Limited | 5.7228 | 0.0829 | 1.47 | 9.11 K | |
| HEM | Hemostemix Inc | 17.20 | 0.20 | 1.18 | 675 |