Gainers for 7 May 2015 from 00:00:00 until 23:59:59

Gainers for 7 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 73.2807 58.19 B 1.3571 1.89 1.41 M 103.46 M
CBOE CBOE Global Markets Inc 49.0356 36.81 B 0.88 1.83 885.3 K 43.41 M
OPTT Ocean Power Tech Inc 119.98 3.75 M 6.00 5.26 48.56 K 5.83 M
CATX Perspective Therapeutics Inc 18.40 97.67 M 1.40 8.24 229.81 K 4.23 M
CMT Core Molding Technologies Inc 21.9876 191.46 M 0.6726 3.16 117 K 2.57 M
REI Ring Energy Inc 11.54 297.02 M 0.27 2.4 181 K 2.09 M
FSP Franklin Street Properties 6.5864 40.53 M 0.0899 1.38 300.4 K 1.98 M
REED Reed's, Inc. 1737.5919 14.82 M 80.6842 4.87 641 1.11 M
IBIO Ibio Inc 4450.00 51.03 M 150.00 3.49 235 1.05 M
SEB Seaboard Corporation 3474.3625 3.62 B 81.9656 2.42 300 1.04 M
LCTX Lineage Cell Therapeutics Inc 4.4794 273.14 M 0.0257 0.58 203.4 K 911.12 K
TMP Tompkinstrustco 36.6326 1.45 B 0.2436 0.67 23.6 K 864.53 K
PRK Park National Corp 54.7565 3.26 B 0.2895 0.53 13.6 K 744.69 K
CVM Cel-Sci Corp 750.00 23.75 M 22.50 3.09 721 540.75 K
VKI Invesco Advantage Muni Income Trust II 6.1118 382.16 M 0.0532 0.88 75.6 K 462.05 K
IOR Income Opportunity Realty Trust 6.95 73.2 M 0.10 1.46 45.48 K 316.11 K
WYY Widepoint Corp 13.90 62.39 M 0.10 0.72 21.12 K 293.57 K
RVP Retractable Technologies 4.19 16.63 M 0.04 0.96 53.2 K 222.91 K
CET Central Securities Corp 12.8868 1.68 B 0.071 0.55 15.6 K 201.03 K
VNRX Volitionrx Ltd 3.26 6.01 M 0.26 8.67 41.35 K 134.79 K
ESBA Empire State Realty Op LP 14.2105 1.46 B 0.1363 0.97 7.8 K 110.84 K
SIF Sifco Industries 14.39 128.63 M 0.39 2.79 7.4 K 106.49 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.6354 0.1843 0.7 3.87 K 103.19 K
PLG Platinum Group Metals Ltd 46.00 147.07 M 3.00 6.98 2.1 K 96.65 K
UAVS Ageagle Aerial Systems Inc 46247.8945 23.07 M 1499.9297 3.35 2 92.5 K
AWX Avalon Holdings Corp 3.60 10.76 M 0.02 0.56 23.8 K 85.68 K
AIRI Air Industries Group Inc 102.8177 13.69 M 1.9327 1.92 725 74.54 K
OGCP Empire State Realty Op LP Se 14.2513 1.42 B 0.2722 1.95 3.7 K 52.73 K
MHH Mastech Holdings Inc 4.89 77.23 M 0.075 1.56 10.1 K 49.4 K
ARMP Armata Pharmaceuticals Inc 1540.00 141.29 M 70.00 4.76 31 47.74 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.4739 0.0995 0.54 2.12 K 39.26 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.7306 0.5371 2.66 1.8 K 37.42 K
GLU Gabelli Global Utility 8.8655 113.79 M 0.0512 0.58 4.2 K 37.24 K
CPHI China Pharma Holdings 35.00 24.3 M 1.00 2.94 797 27.89 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.852 0.1684 0.71 1.02 K 24.33 K
BCHT Birchtech Corp. 3.50 29.99 M 0.25 7.69 4.68 K 16.38 K
PED Pedevco Corp 144.00 192.87 M 10.00 7.46 110 15.84 K
DSS Document Security Systems 519.1154 4.66 M 8.1014 1.59 27 14.02 K
USBC USBC, Inc. 420.00 147.54 M 60.00 16.67 28 11.76 K
ESP Espey Mfg. & Electronics 18.94 147.09 M 0.4428 2.39 400 7.58 K
UUU Universal Security Instruments 4.9258 16.02 M 0.0505 1.04 1 K 4.93 K
CTM Castellum Inc 42.00 35.57 M 11.40 37.25 68 2.86 K
CIX Compx International Inc 7.1291 500.32 M 0.1746 2.51 300 2.14 K
SING Singlepoint 803398.4375 7.98 K 171600.00 27.16 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 237.334 1.46 T 7.552 3.29 29.06 M 6.9 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 155.9688 1.6563 1.07 324.02 K 50.54 M
GC Gold 1189.10 6.70 0.57 51 60.64 K
KC Coffee 130.85 2.80 2.19 10 1.31 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8717.0498 5.68 T 97.6797 1.13 15.03 M 131.06 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.969 5.1 T 0.172 0.62 175.76 M 4.92 B
TSLA Tesla Inc 15.7867 1.49 T 0.4247 2.76 141.84 M 2.24 B
MSFT Microsoft Corporation 39.9532 4.05 T 0.3593 0.91 32.97 M 1.32 B
AMZN Amazon.com Inc 21.344 2.89 T 0.389 1.86 55.32 M 1.18 B
GOOGL Alphabet Inc Class A 26.8798 3.54 T 0.3451 1.3 31.84 M 855.96 M
NFLX Netflix Inc 8.0748 262.6 B 0.0671 0.84 102.21 M 825.29 M
GOOG Alphabet Inc Class C 26.3189 3.52 T 0.3213 1.24 30.93 M 813.94 M
BIDU Baidu Inc ADR 193.63 27.58 B 3.58 1.88 4.17 M 806.51 M
AAL American Airlines Group 46.6742 9.38 B 1.9123 4.27 11.43 M 533.39 M
UAL United Airlines Holdings Inc 62.52 39.11 B 3.08 5.18 7.86 M 491.48 M
TRIP Tripadvisor Inc 69.7815 834.46 M 1.4851 2.17 6.61 M 461.37 M
MDLZ Mondelez Intl Inc 30.4065 84.1 B 0.4134 1.38 12.14 M 369.09 M
EBAY Ebay Inc 21.637 53.11 B 0.1754 0.82 15.74 M 340.63 M
QCOM Qualcomm Inc 50.013 183.47 B 0.4531 0.91 6.51 M 325.78 M
ILMN Illumina Inc 185.6226 33.38 B 2.2082 1.2 1.69 M 313.4 M
EQIX Equinix Inc 202.7058 104.38 B 2.8781 1.44 1.53 M 310.91 M
JD Jd.com Inc ADR 30.0839 38.33 B 0.5456 1.85 10.17 M 305.95 M
MNST Monster Beverage Cp 23.915 89.41 B 0.5017 2.14 11.77 M 281.53 M
CSX CSX Corp 10.0957 93.51 B 0.0732 0.73 24.93 M 251.68 M
SWKS Skyworks Solutions 77.3023 19.48 B 1.9909 2.64 3.2 M 247.32 M
AMAT Applied Materials 17.1055 294.06 B 0.1006 0.59 14.35 M 245.39 M
NXPI Nxp Semiconductors 89.0606 64.63 B 1.9891 2.28 2.74 M 244.19 M
TXN Texas Instruments 40.0184 270.37 B 0.2665 0.67 5.85 M 233.97 M
SBUX Starbucks Corporation 39.5949 124.77 B 0.337 0.86 5.68 M 224.96 M
AVGO Broadcom Inc. 9.3905 1.53 T 0.437 4.88 23.54 M 221.07 M
GEVO Gevo Inc 2184.00 363.44 M 1204.00 122.86 100.99 K 220.57 M
JBLU Jetblue Airways Cp 21.49 1.49 B 0.32 1.51 9.77 M 209.87 M
CTSH Cognizant Tech Sol 54.0795 28.43 B 0.6086 1.14 3.42 M 184.95 M
GPRO Gopro Inc Cl A 49.55 189.1 M 1.36 2.82 3.61 M 178.85 M
TCOM Trip.com Group Ltd ADR 32.1239 27.73 B 0.612 1.94 5.46 M 175.47 M
VRTX Vertex Pharmaceutic 125.05 139.67 B 2.12 1.72 1.31 M 163.29 M
WYNN Wynn Resorts Ltd 98.9266 8.93 B 0.6598 0.67 1.6 M 158.14 M
FSLR First Solar Inc 56.32 20.59 B 0.66 1.19 2.77 M 156.11 M
EXPE Expedia Group Inc 95.1569 30.75 B 1.7623 1.89 1.62 M 154.07 M
BMRN Biomarin Pharmaceuticals 120.36 11.08 B 0.66 0.55 1.28 M 153.61 M
PANW Palo Alto Networks Inc 24.9016 270.81 B 0.6016 2.48 6.14 M 153 M
CHRD Chord Energy Corp 10.1599 7.38 B 0.3258 3.31 14.12 M 143.43 M
DLTR Dollar Tree Inc 78.005 25.75 B 0.855 1.11 1.8 M 140.76 M
CME CME Group Inc 59.5158 109 B 1.3526 2.33 2.35 M 140.08 M
EXC Exelon Corp 16.3241 47.24 B 0.1882 1.17 8.54 M 139.37 M
UTHR United Therapeutic 172.68 24.81 B 4.66 2.77 806.55 K 139.28 M
JAZZ Jazz Pharma Plc 176.95 15.63 B 2.05 1.17 785.8 K 139.05 M
GT Goodyear Tire Rubber 26.0567 1.2 B 0.7331 2.89 5.24 M 136.48 M
ORLY O'Reilly Automotive 14.6254 72.25 B 0.1333 0.92 8.77 M 128.22 M
INCY Incyte Corp 102.08 24.85 B 1.54 1.53 1.2 M 122.75 M
HAIN Hain Celestial Group 60.95 12.65 M 1.78 3.01 1.94 M 118.28 M
KHC Kraft Heinz Company 52.3581 28.91 B 0.3221 0.62 2.19 M 114.46 M
ADP Automatic Data Processing, Inc. 67.7652 119.24 B 0.6988 1.04 1.66 M 112.24 M
NTES Netease Inc ADR 20.9928 83.01 B 0.6915 3.41 5.17 M 108.61 M
CAR Avis Budget Group 50.4792 4.51 B 0.5701 1.14 2.14 M 107.88 M
LIN Linde Plc 99.0254 238.88 B 0.7544 0.77 1.04 M 102.89 M
FFIV F5 Networks Inc 124.43 18.05 B 1.45 1.18 783.56 K 97.5 M
GRPN Groupon Cl A 128.20 660.81 M 1.80 1.42 758.04 K 97.18 M
PCRX Pacira Pharm Inc 71.53 1.46 B 2.99 4.36 1.24 M 88.84 M
CHRW C.H. Robinson Ww 50.3839 14.96 B 0.5252 1.05 1.75 M 88.42 M
ALNY Alnylam Pharmaceuticals 106.63 20.98 B 0.92 0.87 822.6 K 87.71 M
ADI Analog Devices 49.7076 191.24 B 0.3205 0.65 1.76 M 87.49 M
CDNS Cadence Design Systems, Inc. 18.98 92.34 B 0.34 1.82 4.43 M 84.12 M
AEP American Electric Power Company 37.7687 69.88 B 0.205 0.55 2.18 M 82.34 M
PGEN Precigen Inc 40.2549 1.7 B 2.4276 6.42 2.02 M 81.29 M
MLCO Melco Resorts & Entertainment ADR 16.2895 1.6 B 0.2237 1.39 4.91 M 80.06 M
PCAR Paccar Inc 29.0408 55.67 B 0.3847 1.34 2.73 M 79.32 M
IDXX Idexx Laboratories 65.13 55.67 B 1.18 1.85 1.21 M 78.76 M
ULTA Ulta Beauty Inc 153.84 28.44 B 1.80 1.18 503 K 77.38 M
HST Host Marriott Financial Trust 12.7107 17.56 B 0.2247 1.8 6.08 M 77.22 M
INTU Intuit Inc 91.9863 90.39 B 0.4872 0.53 821.69 K 75.58 M
VC Visteon Corp 60.7736 1.93 B 2.2275 3.8 1.22 M 73.93 M
AGIO Agios Pharmaceuticals 99.13 1.87 B 2.99 3.11 730.7 K 72.43 M
ACHC Acadia Healthcr Company 67.51 3.59 B 1.01 1.52 1.02 M 68.59 M
MDRX Allscripts Hlthcare 13.20 511.23 M 0.16 1.23 4.99 M 65.87 M
PBYI Puma Biotechnology 190.58 433.35 M 4.97 2.68 344.82 K 65.72 M
GLNG Golar Lng Ltd 38.4409 4.45 B 0.7563 2.01 1.6 M 61.51 M
MCHP Microchip Technology 18.9687 33.39 B 0.12 0.64 3.17 M 60.15 M
HAS Hasbro Inc 50.0109 16.91 B 0.5133 1.04 1.18 M 58.86 M
CHKP Check Point Software 85.01 14.7 B 0.47 0.56 691.75 K 58.81 M
ALKS Alkermes Plc 56.73 7.76 B 0.93 1.67 977.4 K 55.45 M
NTRS Northern Trust Corp 55.7537 32.18 B 0.3063 0.55 993.3 K 55.38 M
SIRI Sirius XM Holdings 31.1492 10.99 B 0.1618 0.52 1.76 M 54.85 M
ERIC Ericsson ADR 8.1682 34.35 B 0.1253 1.56 6.69 M 54.62 M
FAST Fastenal Company 7.8958 62.61 B 0.062 0.79 6.91 M 54.57 M
CRUS Cirrus Logic Inc 35.89 5.9 B 1.01 2.9 1.5 M 53.67 M
TPST Tempest Therapeutics Inc 75289.6172 7.22 M 3656.2813 5.1 699 52.63 M
TSCO Tractor Supply Company 14.7454 19.49 B 0.1789 1.23 3.46 M 50.99 M
BLMN Bloomin' Brands Inc 16.6667 880.18 M 0.1697 1.03 3.05 M 50.8 M
NTAP Netapp Inc 26.9846 34.58 B 0.1366 0.51 1.87 M 50.33 M
PRAA Pra Group Inc 56.35 478.51 M 2.81 5.25 883.36 K 49.78 M
DXCM Dexcom 16.87 30.24 B 0.29 1.75 2.82 M 47.6 M
FTNT Fortinet Inc 7.68 89.98 B 0.092 1.21 6.06 M 46.51 M
TER Teradyne Inc 18.6777 38.41 B 0.1304 0.7 2.27 M 42.44 M
JACK Jack IN The Box Inc 74.0571 284.43 M 1.4937 2.06 543.43 K 40.24 M
PFG Principal Financial Group Inc 34.4712 24.51 B 0.247 0.72 1.14 M 39.27 M
SNPS Synopsys Inc 47.12 89.49 B 0.30 0.64 823.48 K 38.8 M
RGEN Repligen Cp 37.55 11.44 B 5.57 17.42 1.03 M 38.54 M
FLEX Flextronics Intl Ltd 8.6339 28.88 B 0.0473 0.55 4.38 M 37.86 M
OPK Opko Health Inc 14.14 1.27 B 0.14 1 2.68 M 37.83 M
NWL Newell Rubbermaid Inc 25.4303 2.51 B 0.2914 1.16 1.49 M 37.77 M
PLCE Children's Place Inc 63.6686 4.19 M 1.4561 2.34 580.17 K 36.94 M
ZG Zillow Grp Inc Cl A 28.9546 7.05 B 0.4397 1.54 1.26 M 36.39 M
REG Regency Centers Corp 41.9417 14.23 B 0.7976 1.94 860.9 K 36.11 M
GSM Ferroglobe Plc Os 18.5528 485.68 M 1.4375 8.4 1.91 M 35.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 83.4773 262.16 B 5.824 7.5 69.45 M 5.8 B
YELP Yelp Inc 47.01 1.06 B 8.79 23 33.83 M 1.59 B
JPM JP Morgan Chase & Company 48.3261 908.43 B 0.4346 0.91 15.04 M 726.82 M
GE General Electric Company 111.5398 348.14 B 0.9488 0.86 6.48 M 722.39 M
DAL Delta Air Lines Inc 39.7737 60.4 B 1.1399 2.95 15.68 M 623.6 M
C Citigroup Inc 39.359 201.88 B 0.3987 1.02 14.95 M 588.58 M
AXP American Express Company 67.0624 217.47 B 0.4959 0.74 7.92 M 531.44 M
BRK-B Berkshire Hathaway Inc (Class B) 145.31 1.23 T 1.53 1.06 3.31 M 481.6 M
HD Home Depot 84.8689 352.6 B 1.3342 1.6 5.4 M 458.31 M
V Visa Inc 61.6245 789.02 B 0.8423 1.39 6.66 M 410.44 M
AIG American International Group 45.1195 41.28 B 0.6274 1.41 8.48 M 382.59 M
MA Mastercard Inc 86.253 571.33 B 1.3868 1.63 4.37 M 376.96 M
PRGO Perrigo Company 146.9384 2.35 B 0.8693 0.6 2.54 M 372.74 M
ABBV Abbvie Inc 41.3057 518.44 B 0.4852 1.19 8.64 M 356.81 M
MS Morgan Stanley 27.739 292.81 B 0.3621 1.32 12.4 M 344.09 M
MET Metlife Inc 34.7381 64.16 B 0.1935 0.56 9.76 M 338.92 M
ORCL Oracle Corporation 37.7715 373.47 B 0.1912 0.51 8.79 M 331.9 M
LOW Lowe's Companies 59.384 130.22 B 1.2486 2.15 5.52 M 328 M
CRM Salesforce.com Inc 73.4418 176.9 B 0.7195 0.99 4.38 M 321.51 M
UNH Unitedhealth Group Inc 96.5264 356.28 B 1.0682 1.12 3.3 M 318.55 M
HCA Hca Holdings Inc 71.0889 105.47 B 1.9399 2.81 4.45 M 316.48 M
RTX Raytheon Technologies 56.7938 264.91 B 0.4699 0.83 5.01 M 284.79 M
GS Goldman Sachs Group 158.4178 261.39 B 0.9149 0.58 1.8 M 284.41 M
BHC Bausch Health Companies Inc 218.25 3.14 B 1.99 0.92 1.3 M 282.66 M
NOK Nokia Corp ADR 5.1684 0.1846 3.7 53.08 M 274.35 M
KR Kroger Company 23.8709 40.17 B 0.2872 1.22 11.49 M 274.18 M
IBM International Business Machines 104.4502 232.6 B 0.5742 0.55 2.59 M 270.08 M
CF Cf Industries Holdings 44.1789 17.74 B 0.8082 1.86 5.85 M 258.51 M
NKE Nike Inc 46.4344 59.23 B 0.563 1.23 5.53 M 256.61 M
YUM Yum! Brands 54.7738 43.28 B 0.5591 1.03 4.68 M 256.21 M
TAP Molson Coors Brewing Company 56.3506 7.43 B 0.3807 0.68 4.37 M 246.04 M
MGM MGM Resorts International 18.6571 8.33 B 0.1606 0.87 13.08 M 244.12 M
LUV Southwest Airlines Company 37.066 22.66 B 1.0741 2.98 6.49 M 240.68 M
DG Dollar General Corp 64.4879 30.15 B 0.6254 0.98 3.67 M 236.43 M
MMM 3M Company 93.0762 97.47 B 0.5693 0.62 2.53 M 235.21 M
ALL Allstate Corp 53.286 62.8 B 0.3226 0.61 4.32 M 230.2 M
TGT Target Corporation 57.6678 75.37 B 0.7127 1.25 3.96 M 228.64 M
RCL Royal Caribbean Cruises Ltd 60.1022 90.13 B 1.5662 2.68 3.55 M 213.51 M
EL Estee Lauder Companies 76.7727 41 B 0.7909 1.04 2.77 M 213.02 M
ICE Intercontinental Exchange 40.5312 97.26 B 1.0137 2.57 5.09 M 206.36 M
ALB Albemarle Corp 53.6774 11.7 B 2.4177 4.72 3.73 M 199.99 M
PPG PPG Industries 91.9385 27.68 B 1.4634 1.62 2.17 M 199.05 M
BMY Bristol-Myers Squibb Company 44.9482 127.02 B 0.2626 0.59 4.34 M 195.07 M
ACN Accenture Plc 78.1802 150.27 B 1.2328 1.6 2.47 M 192.84 M
DHR Danaher Corp 33.7906 165.29 B 0.3452 1.03 5.59 M 188.77 M
M Macy's Inc 40.4142 6.52 B 0.687 1.73 4.55 M 183.84 M
PRU Prudential Financial Inc 52.5648 41.86 B 0.9073 1.76 3.46 M 182.12 M
NEE Nextera Energy 20.4967 182.17 B 0.1162 0.57 8.71 M 178.59 M
SPG Simon Property Group 106.069 88.46 B 0.8919 0.85 1.68 M 178.33 M
WMB Williams Companies 26.8051 83.08 B 0.1402 0.53 6.63 M 177.77 M
HPQ HP Inc 10.3068 25.48 B 0.1005 0.98 17.08 M 176 M
DUK Duke Energy Corp 48.8154 99.88 B 0.2542 0.52 3.6 M 175.81 M
MPC Marathon Petroleum Corp 36.6614 106.16 B 0.5962 1.65 4.76 M 174.35 M
VIPS Vipshop Holdings Ltd ADR 24.6522 6.51 B 0.2707 1.11 6.88 M 169.59 M
ZBH Zimmer Biomet Holdings 98.4821 20.5 B 0.8337 0.85 1.72 M 169.23 M
CP Canadian Pacific Railway 34.2999 81.76 B 0.3265 0.96 4.88 M 167.54 M
FDX Fedex Corp 145.8251 74.67 B 1.8511 1.29 1.15 M 167.5 M
CCL Carnival Corp 37.9966 41.43 B 0.8799 2.37 4.36 M 165.62 M
CI Cigna Corp 114.942 78.11 B 1.0905 0.96 1.4 M 160.42 M
SHW Sherwin-Williams Company 84.6381 86.47 B 1.0557 1.26 1.84 M 156.16 M
BAX Baxter International Inc 31.8401 13.66 B 0.1929 0.61 4.86 M 154.62 M
PANW Palo Alto Networks Inc 24.9016 0.6016 2.48 6.14 M 153 M
ADM Archer Daniels Midland 36.3972 33.24 B 0.2748 0.76 4.17 M 151.77 M
AMP Ameriprise Financial Services 98.9631 44.99 B 0.8502 0.87 1.49 M 147.89 M
LMT Lockheed Martin Corp 140.1016 135.87 B 1.0273 0.74 1.04 M 145.8 M
MLM Martin Marietta Materials 138.2982 37.76 B 1.3685 1 1.05 M 144.71 M
MHK Mohawk Industries 179.19 9.1 B 3.72 2.12 805.54 K 144.35 M
TJX TJX Companies 28.4265 151.94 B 0.1503 0.53 5.06 M 143.9 M
MO Altria Group 27.8317 126.11 B 0.3042 1.11 5.13 M 142.7 M
BDX Becton Dickinson and Company 92.4164 58.63 B 1.1131 1.22 1.52 M 140.88 M
TRV The Travelers Companies Inc 80.6563 80.98 B 0.6369 0.8 1.74 M 140.7 M
HUM Humana Inc 150.344 50.82 B 1.3432 0.9 917.98 K 138.01 M
AMT American Tower Corp 71.4477 87.65 B 0.5876 0.83 1.91 M 136.73 M
NCLH Norwegian Cruise Ord 52.23 8.46 B 3.53 7.25 2.61 M 136.46 M
NEM Newmont Mining Corp 20.1388 130.07 B 0.1326 0.66 6.65 M 133.96 M
DINO HF Sinclair Corp 28.6135 17.1 B 1.4702 5.42 4.65 M 132.97 M
BG Bunge Ltd 65.2444 19.44 B 0.627 0.97 1.99 M 130.07 M
WELL Welltower Inc 46.8792 181.46 B 0.446 0.96 2.69 M 126.22 M
HLF Herbalife Ltd 23.90 1.65 B 0.555 2.38 5.13 M 122.65 M
MGA Magna International 39.7775 16.18 B 1.6598 4.35 3.08 M 122.59 M
BLK Blackrock Inc 278.0703 187.58 B 1.7337 0.63 431.39 K 119.96 M
NRG NRG Energy 19.634 20.47 B 0.2988 1.55 5.99 M 117.62 M
VTR Ventas Inc 48.4752 47.32 B 0.9631 2.03 2.41 M 117.01 M
VMC Vulcan Materials Company 80.9137 37.15 B 1.9438 2.46 1.42 M 115.1 M
BX Blackstone Inc 24.2225 154.27 B 0.2923 1.22 4.75 M 114.99 M
AON AON Plc 88.275 71.24 B 0.4778 0.54 1.29 M 114.21 M
WHR Whirlpool Corp 119.0369 2.1 B 2.40 2.06 955.87 K 113.78 M
UHS Universal Health Services 113.2151 11.62 B 2.9811 2.7 957.8 K 108.44 M
ALLY Ally Financial 17.1129 11.56 B 0.1973 1.17 6.24 M 106.78 M
CB Chubb Ltd 86.514 138.87 B 0.5866 0.68 1.22 M 105.47 M
LNG Cheniere Energy Inc 73.1113 1.3539 1.89 1.41 M 103.22 M
LIN Linde Plc 99.0254 0.7544 0.77 1.04 M 102.89 M
ZTS Zoetis Inc Cl A 41.6084 34.02 B 0.2466 0.6 2.43 M 100.98 M
LEN Lennar Corp 36.5283 21.79 B 0.9275 2.61 2.7 M 98.52 M
PLD Prologis Inc 29.0895 126.93 B 0.4483 1.57 3.38 M 98.3 M
NSC Norfolk Southern Corp 79.876 73.18 B 0.6882 0.87 1.21 M 96.84 M
MAC Macerich Company 44.3643 7.48 B 0.9704 2.24 2.17 M 96.41 M
KSS Kohl's Corp 42.0274 2.83 B 0.2291 0.55 2.28 M 96.03 M
TDG Transdigm Group Inc 138.0949 68.17 B 1.2126 0.89 694.5 K 95.91 M
SYY Sysco Corp 27.2777 38.58 B 0.30 1.11 3.51 M 95.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNV Franco-Nevada Corp 56.6556 0.5029 0.9 13.14 M 744.22 M
BHC Bausch Health Companies Inc 265.45 5.25 2.02 412.84 K 109.59 M
ELD Eldorado Gold 29.6899 1.14 3.99 3.06 M 90.79 M
CNR Canadian National Railway Co. 63.6767 0.5114 0.81 1.37 M 87.43 M
CP Canadian Pacific Kansas City Ltd 41.5834 0.7444 1.82 1.88 M 78.34 M
MFC Manulife Fin 13.9468 0.2435 1.78 5.23 M 72.94 M
BN Brookfield Corporation 13.0222 0.2666 2.09 4.97 M 64.66 M
MG Magna International Inc 44.2216 2.0991 4.98 1.44 M 63.88 M
SLF Sun Life Financial Inc 26.5035 0.563 2.17 2.23 M 59.14 M
LNR Linamar Corp 73.8116 9.0657 14 799.49 K 59.01 M
ABX Barrick Mining Corp 12.4054 0.1531 1.25 3.53 M 43.81 M
AEM Agnico Eagle Mines Ltd 31.3266 0.9699 3.2 1.31 M 41.03 M
FM First Quantum Minerals Ltd 18.0794 0.2834 1.59 2.22 M 40.12 M
BBD-B Bombardier Inc Series B 63.50 4.00 6.72 578.84 K 36.76 M
CCL-B CCL Industries Inc 26.3641 2.119 8.74 1.38 M 36.5 M
GIB-A CGI Inc 51.4303 0.7036 1.39 702.15 K 36.11 M
T Telus Corp 12.0704 0.22 1.86 2.62 M 31.65 M
DOL Dollarama Inc 22.8573 0.3595 1.6 1.37 M 31.34 M
ATRL Atkinsrealis Group Inc 40.9419 2.1315 5.49 761.68 K 31.18 M
ONEX Onex Corp 66.8351 0.4002 0.6 393.72 K 26.31 M
TRI Thomson Reuters Corp 37.8443 0.2076 0.55 680.63 K 25.76 M
GIL Gildan Activewear Inc 31.1535 0.3355 1.09 745.3 K 23.22 M
WPM Wheaton Precious Metals Corp 20.742 0.4387 2.16 1.08 M 22.44 M
TXG Torex Gold Resources Inc 11.5502 0.3982 3.57 1.57 M 18.16 M
PPL Pembina Pipeline Corp 19.7549 0.2207 1.13 906.06 K 17.9 M
CSU Constellation Software Inc 411.2012 3.8762 0.95 41.95 K 17.25 M
CAE Cae Inc 13.6663 0.083 0.61 1.07 M 14.69 M
MX Methanex Corp 56.052 0.4252 0.76 259.26 K 14.53 M
SAP Saputo Inc 28.7863 0.217 0.76 504.8 K 14.53 M
AC Air Canada 11.43 0.24 2.14 1.24 M 14.2 M
QSR Restaurant Brands International Inc 36.3399 0.7133 2 340.1 K 12.36 M
D-UN Dream Office Real Estate Investment Trust 37.0844 0.2572 0.7 311.96 K 11.57 M
POW Power Corp of Canada Sv 18.4651 0.2162 1.18 602.28 K 11.12 M
TFII Tfi International Inc 22.1099 0.2166 0.99 447.29 K 9.89 M
MRE Martinrea International Inc 10.7205 0.0752 0.71 760.65 K 8.15 M
BBD-A Bombardier Inc 64.75 3.50 5.71 122.96 K 7.96 M
AGI Alamos Gold Inc Cls A 7.469 0.2903 4.04 1.05 M 7.87 M
CFP Canfor Corp 23.49 0.31 1.34 312.3 K 7.34 M
EMP-A Empire Company Limited 24.3078 0.1287 0.53 291.6 K 7.09 M
WSP WSP Global Inc 35.8923 0.3291 0.93 184.13 K 6.61 M
TCL-A Transcontinental Inc 10.5288 0.0839 0.8 599.29 K 6.31 M
BEP-UN Brookfield Renewable Partners L.P 10.4286 0.2178 2.13 562.21 K 5.86 M
CU Canadian Utilities Ltd Cl A NV 22.3867 0.1863 0.84 245.69 K 5.5 M
TA Transalta Corp 8.6435 0.0457 0.53 622.07 K 5.38 M
STN Stantec Inc 28.5023 0.2689 0.95 180.23 K 5.14 M
IGM Igm Financial Inc 23.4748 0.1778 0.76 217.44 K 5.1 M
EFN Element Fleet Management Corp 10.8741 0.0821 0.76 468.75 K 5.1 M
PEY Peyto Exploration and Dvlpmnt Corp 7.5465 0.0854 1.14 658.7 K 4.97 M
PBH Premium Brands Holdings Corp 22.6162 0.343 1.54 199.33 K 4.51 M
ACO-X ATCO Ltd 29.3537 0.1716 0.59 153.22 K 4.5 M
OR Osisko Gold Royalties Ltd 14.3326 0.7516 5.53 296.12 K 4.24 M
AQN Algonquin Power and Utilities Corp 5.5604 0.0729 1.33 760.23 K 4.23 M
TPX-B Molson Coors Canada Inc 68.5858 1.2398 1.84 54.87 K 3.76 M
WTE Westshore Terminals Investment Corp 18.8944 0.3058 1.65 191.52 K 3.62 M
OGC Oceanagold Corp 6.7731 0.112 1.68 510.93 K 3.46 M
DRT Dirtt Environmental Solutions Ltd 7.1968 0.4042 5.95 469.2 K 3.38 M
BIP-UN Brookfield Infrastructure Partners L.P 12.6428 0.2074 1.67 209.62 K 2.65 M
SJ Stella Jones Inc 37.4979 0.4569 1.23 67.9 K 2.55 M
RBA Rb Global Inc 24.5658 0.2999 1.24 100.88 K 2.48 M
MDI Major Drilling Grp 7.0605 0.0598 0.85 326.59 K 2.31 M
GRT-UN Granite Real Estate Investment Trust 23.9245 0.2646 1.12 89.72 K 2.15 M
CG Centerra Gold Inc 3.1097 0.046 1.5 688.9 K 2.14 M
PAAS Pan American Silver Corp 9.8159 0.2724 2.85 199.52 K 1.96 M
TXR Torex Resources Inc. 11.4927 0.3963 3.57 157.27 K 1.81 M
NPI Northland Power Inc 9.0518 0.0637 0.71 192.83 K 1.75 M
CCA Cogeco Communications Inc 46.2926 0.3666 0.8 36.39 K 1.68 M
IFP Interfor Corp 15.9171 0.2442 1.56 101.4 K 1.61 M
SSRM Ssr Mining Inc 6.1389 0.0478 0.78 246.8 K 1.52 M
WPK Winpak Ltd 31.5791 0.9068 2.96 46.03 K 1.45 M
AOV Amotiv Limited 7.40 0.12 1.65 177.93 K 1.32 M
GUD Knight Therapeutics Inc 7.40 0.12 1.65 177.9 K 1.32 M
TRZ Transat At Inc 7.07 0.07 1 167.31 K 1.18 M
WJX Wajax Corp 13.5062 0.125 0.93 79.11 K 1.07 M
CAS Cascades Inc 4.826 0.1787 3.85 193.69 K 934.76 K
NG Novagold Res Inc 4.69 0.06 1.3 187.78 K 880.69 K
SIA Sienna Senior Living Inc 7.6892 0.1024 1.35 112.24 K 863.07 K
QSP-UN Restaurant Brands International Limited Partnership 34.8981 0.8531 2.51 23.6 K 823.6 K
CPH Cipher Pharmaceuticals Inc 12.64 0.21 1.69 63.1 K 797.58 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.7519 0.1391 2.1 108.05 K 729.51 K
BCE-PK BCE Inc Pref AK 10.4851 0.0997 0.96 64.01 K 671.16 K
DOO Brp Inc 24.7309 0.3533 1.45 26.1 K 645.48 K
ALS Altius Minerals Corp 10.9778 0.0601 0.55 53.97 K 592.47 K
TRP-PE TC Energy Corp Pref Series 9 13.0181 0.2269 1.77 43.2 K 562.39 K
CMG Computer Modelling Group Ltd 9.0782 0.1678 1.88 52.8 K 479.33 K
NFI Nfi Group Inc. 11.157 0.1324 1.2 39.57 K 441.52 K
TD-PFA Toronto Dominion Bank Pref A 15.0846 0.1725 1.16 26.53 K 400.24 K
MCB Mccoy Global Inc 3.8156 0.0818 2.19 104 K 396.82 K
FTS-PM Fortis Inc Pref M 14.1476 0.2577 1.86 27.62 K 390.76 K
MRT-UN Morguard Real Estate Investment Trust 8.4333 0.2268 2.76 45.05 K 379.89 K
ENB-PB Enbridge Cumulative Red B Prf 9.9145 0.1742 1.79 37.69 K 373.68 K
BN-PFC Brookfield Corporation 12.2197 0.1904 1.58 30.45 K 372.1 K
WPRT Westport Fuel Systems Inc 65.00 1.90 3.01 5.71 K 371.41 K
AETR Aetherion Technologies Inc. 65.00 1.90 3.01 5.71 K 371.41 K
TRP-PD TC Energy Corp Pref Series 7 12.8875 0.3349 2.67 28.22 K 363.63 K
PPL-PE Pembina Pipeline Corp Pref E 12.6189 0.111 0.89 28.78 K 363.22 K
BDT Bird Construction Inc 6.4325 0.2047 3.29 53.5 K 344.14 K
MFC-PM Manulife Financial Corp Pref M 14.0576 0.4236 3.11 24.05 K 338.11 K
BPF-UN Boston Pizza Royalties Income Fund 9.492 0.197 2.12 34.51 K 327.61 K
TRP-PA TC Energy Corp Pref Series 1 11.7781 0.3462 3.03 24.66 K 290.4 K
TRP-PB TC Energy Corp Pref Series 3 10.1511 0.3192 3.25 28.47 K 289.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 13.61 6.04 B 0.64 4.93 2.66 M 36.23 M
CGIP Celadon Group Inc 24.2802 5.66 K 0.4721 1.98 226.88 K 5.51 M
ESINQ ITT Educational Services Inc 4.15 0.11 2.72 840.17 K 3.49 M
SIMPQ Simply Inc 630.00 1.55 K 62.50 11.01 2.69 K 1.7 M
ERINQ Erin Energy Corporation 5.20 21.53 K 0.05 0.97 246.34 K 1.28 M
SPDC Speed Commerce Inc 4.2416 603 0.2288 5.7 78.6 K 333.4 K
RTNB root9B Holdings Inc 26.85 610 0.30 1.13 6.83 K 183.36 K
AXPWQ Axion Power International Inc 516.60 9.6 K 37.80 7.89 268 138.45 K
MDLM Medley Management Inc 70.6547 612 0.9152 1.31 1.66 K 117.15 K
AMBS Amarantus BioScience Holdings Inc 7.02 63.04 K 0.12 1.74 15.59 K 109.42 K
EVKG Ever-Glory International Group Inc. 5.78 2.92 K 0.05 0.87 8.1 K 46.82 K
HMNY Helios and Matheson Analytics Inc 637.25 44.75 7.55 47 29.95 K
ECEZ Ecosciences Inc 4500.00 251 444.00 10.95 5 22.5 K
STTO SITO Mobile Ltd. 3.15 5.13 K 0.06 1.94 4.73 K 14.89 K
ASHI Vapor Hub International Inc. 4.68 60.28 K 0.38 8.84 1.87 K 8.74 K
EVIO EVIO Inc 6.05 3.05 101.67 1.3 K 7.86 K
EARI Entertainment Arts Research Inc 4.68 1.11 M 0.08 1.74 1.13 K 5.3 K
PBYA ProBility Media Corporation 6.00 0.60 11.11 290 1.74 K
PRXIQ Premier Exhibitions Inc 4.6041 491 0.0541 1.19 152 699.82

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 37.50 15.50 70.45 132.94 K 4.99 M
RX BioSyent Inc 7.7098 0.3372 4.57 50.1 K 386.26 K
IFOS Itafos Inc 11.1553 0.9296 9.09 19.11 K 213.19 K
EGT Eguana Technologies Inc 3.20 0.20 6.67 48.22 K 154.3 K
FMS Focus Graphite Inc 3.20 0.10 3.23 30.81 K 98.59 K
RET-A Reitmans (Canada) Limited 5.7228 0.0829 1.47 9.11 K 52.16 K
CTEK CLEANTEK Industries Inc 70.5882 2.9411 4.35 629 44.4 K
HEM Hemostemix Inc 17.20 0.20 1.18 675 11.61 K
OGW Ongwe Minerals Inc. 4.80 0.48 11.11 1.81 K 8.7 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 1.5 K 6.02 K
SRC Stakeholder Gold Corp 8.80 0.40 4.76 675 5.94 K
INTR Intrepid Metals Corp. 5.00 1.00 25 42 210
© 2026 - CastFwd Corp.