Gainers for 4 May 2015 from 00:00:00 until 23:59:59
Gainers for 4 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 38.10 | 338.94 M | 0.40 | 1.06 | 150.45 K | 5.73 M |
| PRK | Park National Corp | 54.8946 | 3.26 B | 1.1774 | 2.19 | 63.7 K | 3.5 M |
| NG | Novagold Resources Inc | 3.86 | 3.02 B | 0.10 | 2.66 | 829.23 K | 3.2 M |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.61 M | 1750.00 | 9.52 | 90 | 1.81 M |
| FSP | Franklin Street Properties | 6.6651 | 40.53 M | 0.0337 | 0.51 | 269.1 K | 1.79 M |
| IBIO | Ibio Inc | 4750.00 | 51.03 M | 200.00 | 4.4 | 320 | 1.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 48.42 M | 3.60 | 4.76 | 12.76 K | 1.01 M |
| WWR | Westwater Resources | 774.00 | 52.86 M | 36.00 | 4.88 | 608 | 470.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7949.9941 | 5.09 M | 150.00 | 1.92 | 39 | 310.05 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | 0.20 | 1.41 | 19.94 K | 287.19 K |
| SCPX | Scorpius Holdings Inc | 84424.7969 | 12.23 K | 3178.0156 | 3.91 | 3 | 253.27 K |
| SIF | Sifco Industries | 14.78 | 128.63 M | 0.24 | 1.65 | 14.5 K | 214.31 K |
| EVI | Evi Industries Inc | 3.9816 | 281.86 M | 0.1171 | 3.03 | 38.9 K | 154.88 K |
| INTT | Intest Corp | 4.91 | 175.2 M | 0.05 | 1.03 | 28.87 K | 141.77 K |
| INFU | Infusystems Holdings | 3.15 | 292.38 M | 0.05 | 1.61 | 32 K | 100.8 K |
| GENC | Gencor Industries IN | 6.3667 | 251.53 M | 0.0467 | 0.74 | 15.01 K | 95.59 K |
| CVM | Cel-Sci Corp | 757.50 | 23.75 M | 15.00 | 2.02 | 119 | 90.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | 0.2053 | 2.83 | 11.98 K | 89.45 K |
| UUUU | Energy Fuels Inc | 4.99 | 1.94 B | 0.03 | 0.6 | 14.93 K | 74.52 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | 0.10 | 2.99 | 21.22 K | 73.21 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | 1.20 | 23.53 | 8.43 K | 53.09 K |
| VNRX | Volitionrx Ltd | 3.36 | 6.01 M | 0.06 | 1.82 | 15.31 K | 51.45 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.18 M | 2.50 | 0.78 | 142 | 46.15 K |
| BCV | Bancroft Convertible Fund | 8.7165 | 120.03 M | 0.1225 | 1.43 | 3.8 K | 33.12 K |
| BDL | Flanigan's Enterprises | 25.2782 | 116.71 M | 0.1607 | 0.64 | 1.26 K | 31.9 K |
| CIX | Compx International Inc | 7.1652 | 500.32 M | 0.0602 | 0.85 | 4.34 K | 31.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7208 | 1.1896 | 5.79 | 1.31 K | 28.52 K | |
| DSS | Document Security Systems | 540.0961 | 4.66 M | 6.6472 | 1.25 | 50 | 27 K |
| TGEN | TGEN | 4.739 | 53.43 M | 0.0282 | 0.6 | 4.82 K | 22.82 K |
| PW | Power REIT | 6.20 | 2.52 M | 0.10 | 1.64 | 2.92 K | 18.08 K |
| ELLO | Ellomay Capital Ltd | 8.2617 | 239.97 M | 0.0876 | 1.07 | 1.8 K | 14.87 K |
| GRF | Eagle Capital Growth Fund | 4.1929 | 41.43 M | 0.0582 | 1.41 | 3 K | 12.58 K |
| COHN | Cohen & CO Inc | 5.9421 | 32.45 M | 0.0801 | 1.37 | 1.28 K | 7.62 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.7301 | 0.2773 | 1.29 | 300 | 6.52 K | |
| IOR | Income Opportunity Realty Trust | 6.91 | 73.2 M | 0.14 | 2.07 | 381 | 2.63 K |
| UAVS | Ageagle Aerial Systems Inc | 42498.0664 | 23.07 M | 999.9531 | 2.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 1.68 | 60 | 89 | 398.72 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 188.175 | 2.25 | 1.21 | 4.78 K | 898.91 K | |
| SI | Silver | 16.441 | 1.1 B | 0.266 | 1.64 | 46.04 K | 756.94 K |
| ZL | Soybean Oil | 32.65 | 1.03 | 3.26 | 12.73 K | 415.6 K | |
| GC | Gold | 1193.20 | 6.3999 | 0.54 | 48 | 57.27 K | |
| HE | Lean Hogs | 76.92 | 0.92 | 1.21 | 276 | 21.23 K | |
| DC | Class III Milk | 16.38 | 0.12 | 0.74 | 370 | 6.06 K | |
| CT | Cotton | 66.745 | 0.36 | 0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.10 | 2.71 B | 2.20 | 2.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.3673 | 1.49 T | 0.2986 | 1.98 | 66.52 M | 1.02 B |
| GILD | Gilead Sciences Inc | 72.9929 | 210.01 B | 0.449 | 0.62 | 13.22 M | 964.64 M |
| CMCSA | Comcast Corporation | 21.0645 | 87.04 B | 0.1326 | 0.63 | 45.65 M | 961.54 M |
| BIDU | Baidu Inc ADR | 203.70 | 27.58 B | 1.23 | 0.61 | 4.4 M | 895.69 M |
| BKNG | Booking Holdings Inc | 49.7687 | 121.59 B | 0.2761 | 0.56 | 14.27 M | 710.32 M |
| GOOG | Alphabet Inc Class C | 26.8188 | 3.52 T | 0.1428 | 0.54 | 26.16 M | 701.58 M |
| CTSH | Cognizant Tech Sol | 55.3762 | 28.43 B | 3.2108 | 6.16 | 11.02 M | 610.22 M |
| WYNN | Wynn Resorts Ltd | 101.2834 | 8.93 B | 3.8636 | 3.97 | 4.63 M | 468.64 M |
| WMT | Walmart Inc. | 21.3938 | 1 T | 0.1567 | 0.74 | 20.01 M | 428.04 M |
| AMGN | Amgen Inc | 117.8677 | 251.65 B | 1.2724 | 1.09 | 3.5 M | 412.09 M |
| SWKS | Skyworks Solutions | 78.9268 | 19.48 B | 0.649 | 0.83 | 4.71 M | 371.57 M |
| QCOM | Qualcomm Inc | 50.4735 | 183.47 B | 0.4678 | 0.94 | 7.01 M | 354.01 M |
| IONS | Ionis Pharmaceuticals | 59.66 | 5.15 B | 1.42 | 2.44 | 5.39 M | 321.75 M |
| REGN | Regeneron Pharmaceuticals | 470.9881 | 95.17 B | 2.9898 | 0.64 | 592.1 K | 278.87 M |
| JD | Jd.com Inc ADR | 31.1843 | 38.33 B | 0.6911 | 2.27 | 7.76 M | 241.96 M |
| MNST | Monster Beverage Cp | 23.6416 | 89.41 B | 0.12 | 0.51 | 8.93 M | 211.06 M |
| AXON | Axon Enterprise Inc | 33.70 | 24.69 B | 1.33 | 4.11 | 6.24 M | 210.15 M |
| EXC | Exelon Corp | 16.797 | 47.24 B | 0.3329 | 2.02 | 11.95 M | 200.68 M |
| ON | On Semiconductor | 12.50 | 26.9 B | 0.69 | 5.84 | 13.47 M | 168.32 M |
| AMCX | AMC Networks Cl A | 80.02 | 367.12 M | 3.72 | 4.88 | 1.96 M | 156.67 M |
| TCOM | Trip.com Group Ltd ADR | 31.9248 | 27.73 B | 0.1791 | 0.56 | 4.84 M | 154.47 M |
| CHRW | C.H. Robinson Ww | 51.0405 | 14.96 B | 1.0351 | 2.07 | 3 M | 153.18 M |
| VRTX | Vertex Pharmaceutic | 126.30 | 139.67 B | 0.70 | 0.56 | 1.2 M | 151.14 M |
| INCY | Incyte Corp | 101.00 | 24.85 B | 2.72 | 2.77 | 1.45 M | 146.4 M |
| ADP | Automatic Data Processing, Inc. | 67.9222 | 119.24 B | 0.369 | 0.55 | 1.99 M | 135.33 M |
| MELI | MercadoLibre Inc | 150.8644 | 77.7 B | 6.8561 | 4.76 | 896.36 K | 135.23 M |
| LULU | Lululemon Athletica | 64.76 | 13.03 B | 1.19 | 1.87 | 2.05 M | 133 M |
| CAR | Avis Budget Group | 52.978 | 4.51 B | 0.3991 | 0.76 | 2.27 M | 120.22 M |
| PANW | Palo Alto Networks Inc | 25.4616 | 270.81 B | 0.325 | 1.29 | 4.66 M | 118.6 M |
| PAYX | Paychex Inc | 35.247 | 40.85 B | 0.3854 | 1.11 | 3.36 M | 118.27 M |
| QLYS | Qualys Inc | 55.08 | 7 B | 2.94 | 5.64 | 2.03 M | 111.96 M |
| FFIV | F5 Networks Inc | 124.41 | 18.05 B | 1.04 | 0.84 | 863.66 K | 107.45 M |
| FITB | Fifth Third Bancorp | 14.0158 | 49.12 B | 0.1372 | 0.99 | 6.39 M | 89.54 M |
| GRPN | Groupon Cl A | 140.80 | 660.81 M | 5.00 | 3.68 | 625.72 K | 88.1 M |
| AEP | American Electric Power Company | 38.8323 | 69.88 B | 0.2234 | 0.58 | 2.23 M | 86.63 M |
| HSIC | Henry Schein Inc | 55.6813 | 9.77 B | 1.2621 | 2.32 | 1.54 M | 85.53 M |
| XEL | XCEL Energy Inc | 24.3426 | 51.46 B | 0.2834 | 1.18 | 3.39 M | 82.43 M |
| INTU | Intuit Inc | 93.1077 | 90.39 B | 0.6434 | 0.7 | 868.65 K | 80.88 M |
| AKAM | Akamai Technologies | 75.10 | 11.54 B | 0.44 | 0.59 | 1.02 M | 76.9 M |
| AETR | Aetherion Technologies Inc. | 52.10 | 35.14 M | 4.70 | 9.92 | 1.43 M | 74.38 M |
| JAZZ | Jazz Pharma Plc | 183.23 | 15.63 B | 2.49 | 1.38 | 381 K | 69.81 M |
| FAST | Fastenal Company | 8.1081 | 62.61 B | 0.0582 | 0.72 | 8.56 M | 69.37 M |
| WDAY | Workday Inc | 90.74 | 45.84 B | 1.24 | 1.39 | 753.86 K | 68.41 M |
| SSYS | Stratasys Ltd | 37.71 | 588.39 M | 1.00 | 2.72 | 1.81 M | 68.09 M |
| VRSK | Verisk Analytics Inc | 72.8253 | 26.11 B | 0.6483 | 0.9 | 920.7 K | 67.05 M |
| PCAR | Paccar Inc | 29.2044 | 55.67 B | 0.2167 | 0.75 | 2.2 M | 64.19 M |
| FANG | Diamondback Energy | 63.7554 | 49.74 B | 0.8149 | 1.29 | 1.01 M | 64.13 M |
| MCHP | Microchip Technology | 19.5408 | 33.39 B | 0.10 | 0.51 | 3.23 M | 63.09 M |
| ROP | Roper Industries | 159.8211 | 46.71 B | 0.8348 | 0.53 | 393.75 K | 62.93 M |
| HAPN | Happen, Inc. Common Stock | 92.45 | 1.87 B | 3.10 | 3.47 | 678.52 K | 62.73 M |
| CGNX | Cognex Cp | 21.5715 | 8.48 B | 0.4956 | 2.35 | 2.9 M | 62.57 M |
| FLEX | Flextronics Intl Ltd | 8.7503 | 28.88 B | 0.1055 | 1.22 | 7.08 M | 61.95 M |
| TMUS | T-Mobile US | 32.8346 | 178.71 B | 0.2884 | 0.89 | 1.88 M | 61.67 M |
| NTES | Netease Inc ADR | 21.0718 | 83.01 B | 0.2618 | 1.26 | 2.91 M | 61.31 M |
| COO | Cooper Companies | 44.6808 | 12.16 B | 0.2695 | 0.61 | 1.37 M | 61.3 M |
| PBYI | Puma Biotechnology | 192.99 | 433.35 M | 4.73 | 2.51 | 317.42 K | 61.26 M |
| ACAD | Acadia Pharmaceutica | 36.56 | 2.84 B | 0.89 | 2.5 | 1.54 M | 56.26 M |
| TROW | T Rowe Price Group | 55.1024 | 23.64 B | 0.2892 | 0.53 | 1 M | 55.37 M |
| DXCM | Dexcom | 17.0475 | 30.24 B | 0.2675 | 1.59 | 3.16 M | 53.94 M |
| XRAY | Dentsply Sirona Inc | 45.2562 | 1.9 B | 0.9814 | 2.22 | 1.19 M | 53.8 M |
| HBAN | Huntington Bcshs | 7.082 | 32.08 B | 0.1026 | 1.47 | 7.56 M | 53.57 M |
| NBIX | Neurocrine Bioscienc | 36.08 | 17.09 B | 0.57 | 1.61 | 1.43 M | 51.58 M |
| CG | The Carlyle Group | 17.8407 | 15.08 B | 0.3683 | 2.11 | 2.79 M | 49.86 M |
| JACK | Jack IN The Box Inc | 72.3022 | 284.43 M | 1.0693 | 1.5 | 679.23 K | 49.11 M |
| GLNG | Golar Lng Ltd | 30.9435 | 4.45 B | 1.266 | 4.27 | 1.58 M | 48.91 M |
| FTNT | Fortinet Inc | 7.746 | 89.98 B | 0.07 | 0.91 | 6.28 M | 48.64 M |
| STLD | Steel Dynamics Inc | 17.706 | 32.36 B | 0.1748 | 1 | 2.62 M | 46.37 M |
| PODD | Insulet Corp | 27.25 | 10.39 B | 0.28 | 1.04 | 1.68 M | 45.91 M |
| LNT | Alliant Energy Corp | 21.9573 | 19.05 B | 0.3052 | 1.41 | 2.05 M | 44.99 M |
| PGEN | Precigen Inc | 38.7544 | 1.7 B | 0.5926 | 1.55 | 1.15 M | 44.55 M |
| UPBD | Upbound Group Inc. | 31.82 | 1.44 B | 1.48 | 4.88 | 1.38 M | 43.87 M |
| CLDX | Celldex Therapeutics | 377.40 | 2.45 B | 6.30 | 1.7 | 115.93 K | 43.75 M |
| ICLR | Icon Plc | 66.08 | 15.55 B | 0.37 | 0.56 | 655.01 K | 43.28 M |
| AZN | Astrazeneca Plc ADR | 46.7744 | 293.73 B | 0.4302 | 0.93 | 910.1 K | 42.57 M |
| PTCT | Ptc Therapeutics | 60.84 | 5.43 B | 0.98 | 1.64 | 684.66 K | 41.66 M |
| NTRS | Northern Trust Corp | 55.6865 | 32.18 B | 0.635 | 1.15 | 715.2 K | 39.83 M |
| ZION | Zions Bancorp | 21.5488 | 9.67 B | 0.3223 | 1.52 | 1.83 M | 39.44 M |
| ALGN | Align Technology | 60.35 | 12.28 B | 1.17 | 1.98 | 652.32 K | 39.37 M |
| IPGP | Ipg Photonics Corp | 92.44 | 3 B | 1.82 | 2.01 | 413.74 K | 38.25 M |
| EXPD | Expeditors Intl | 40.8145 | 24.48 B | 0.4776 | 1.18 | 924.7 K | 37.74 M |
| ALGT | Allegiant Travel Com | 140.752 | 2.66 B | 1.8835 | 1.36 | 260 K | 36.6 M |
| RARE | Ultragenyx Pharmaceu | 61.67 | 1.67 B | 1.85 | 3.09 | 559.82 K | 34.52 M |
| CVLT | Commvault Systems | 45.75 | 6.8 B | 0.25 | 0.55 | 726.74 K | 33.25 M |
| WEN | Wendys Company | 7.4443 | 1.58 B | 0.2275 | 3.15 | 4.39 M | 32.7 M |
| NWSA | News Cp Cl A | 14.1412 | 14.29 B | 0.105 | 0.75 | 2.29 M | 32.4 M |
| OSPN | Onespan Inc | 24.972 | 833.45 M | 0.641 | 2.63 | 1.29 M | 32.18 M |
| WRLD | World Acceptance Cp | 90.61 | 677.62 M | 4.07 | 4.7 | 352.06 K | 31.9 M |
| ASPS | Altisource Portfolio | 242.00 | 65.22 M | 26.48 | 12.29 | 131.74 K | 31.88 M |
| TILE | Interface Inc | 20.1032 | 1.85 B | 0.4108 | 2.09 | 1.57 M | 31.59 M |
| OPK | Opko Health Inc | 14.27 | 1.27 B | 0.24 | 1.71 | 2.16 M | 30.76 M |
| ARAY | Accuray Inc | 7.00 | 459.16 M | 0.185 | 2.71 | 4.24 M | 29.7 M |
| REG | Regency Centers Corp | 42.0669 | 14.23 B | 0.4153 | 1 | 704.1 K | 29.62 M |
| NDAQ | Nasdaq Inc | 13.8401 | 60.65 B | 0.159 | 1.16 | 2.14 M | 29.58 M |
| MNKD | Mannkind Corp | 21.85 | 1.35 B | 0.95 | 4.55 | 1.35 M | 29.48 M |
| GEN | Gen Digital Inc | 9.5266 | 17.68 B | 0.0696 | 0.74 | 3.06 M | 29.19 M |
| CRTO | Criteo S.A. ADR | 42.75 | 817.45 M | 0.45 | 1.06 | 668.46 K | 28.58 M |
| PFG | Principal Financial Group Inc | 34.8584 | 24.51 B | 0.3738 | 1.08 | 806.7 K | 28.12 M |
| ACHC | Acadia Healthcr Company | 70.31 | 3.59 B | 1.60 | 2.33 | 397.25 K | 27.93 M |
| LPLA | Lpl Financial Hld | 35.2261 | 23.79 B | 0.397 | 1.14 | 789.5 K | 27.81 M |
| MDRX | Allscripts Hlthcare | 13.44 | 511.23 M | 0.14 | 1.05 | 2.04 M | 27.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27125.1016 | 2.62 B | 1566.4551 | 6.13 | 3.59 M | 97.39 B |
| BAC | Bank of America Corporation | 13.0104 | 348.81 B | 0.2612 | 2.05 | 76.59 M | 996.5 M |
| JPM | JP Morgan Chase & Company | 48.4909 | 908.43 B | 0.8316 | 1.74 | 14.97 M | 726.03 M |
| C | Citigroup Inc | 39.9561 | 201.88 B | 0.3024 | 0.76 | 15.67 M | 626.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.15 | 1.23 T | 2.79 | 1.95 | 4.23 M | 618.13 M |
| PFE | Pfizer Inc | 19.983 | 166.61 B | 0.1398 | 0.7 | 24.86 M | 496.86 M |
| WMT | Walmart Stores | 21.445 | 1 T | 0.1571 | 0.74 | 20.01 M | 429.06 M |
| WFC | Wells Fargo & Company | 40.7512 | 256.63 B | 0.3949 | 0.98 | 9.98 M | 406.77 M |
| MRK | Merck & Company | 41.1361 | 366.73 B | 0.5291 | 1.3 | 9.48 M | 390.17 M |
| RTX | Raytheon Technologies | 56.9944 | 264.91 B | 0.4943 | 0.87 | 6.24 M | 355.49 M |
| ABBV | Abbvie Inc | 41.2929 | 518.44 B | 0.2298 | 0.56 | 8.49 M | 350.72 M |
| UNH | Unitedhealth Group Inc | 96.3582 | 356.28 B | 1.1439 | 1.2 | 3.53 M | 340.28 M |
| LOW | Lowe's Companies | 58.5297 | 130.22 B | 0.4518 | 0.78 | 4.89 M | 286.13 M |
| LVS | Las Vegas Sands | 39.2772 | 26.02 B | 0.4554 | 1.17 | 7.26 M | 284.97 M |
| AXP | American Express Company | 66.9341 | 217.47 B | 0.513 | 0.77 | 3.9 M | 260.82 M |
| NEE | Nextera Energy | 20.9368 | 182.17 B | 0.1793 | 0.86 | 12.28 M | 257.05 M |
| GS | Goldman Sachs Group | 159.9507 | 261.39 B | 1.4205 | 0.9 | 1.58 M | 252.98 M |
| MMM | 3M Company | 93.3168 | 97.47 B | 0.7863 | 0.85 | 2.68 M | 250.03 M |
| CI | Cigna Corp | 115.1601 | 78.11 B | 1.1268 | 0.99 | 2.16 M | 248.52 M |
| ELV | Elevance Health Inc | 133.1821 | 90.37 B | 2.2305 | 1.7 | 1.87 M | 248.41 M |
| TSN | Tyson Foods | 31.5221 | 21.06 B | 0.4603 | 1.48 | 7.61 M | 239.86 M |
| AIG | American International Group | 44.5304 | 41.28 B | 0.352 | 0.8 | 5.3 M | 235.93 M |
| NSC | Norfolk Southern Corp | 81.6172 | 73.18 B | 0.4561 | 0.56 | 2.75 M | 224.38 M |
| SCHW | The Charles Schwab Corp | 27.332 | 160.36 B | 0.5835 | 2.18 | 7.96 M | 217.48 M |
| THC | Tenet Healthcare Corp | 49.49 | 23 B | 1.81 | 3.8 | 4.31 M | 213.47 M |
| PRGO | Perrigo Company | 144.5843 | 2.35 B | 1.2924 | 0.9 | 1.46 M | 210.56 M |
| BMY | Bristol-Myers Squibb Company | 45.1347 | 127.02 B | 0.456 | 1.02 | 4.65 M | 209.66 M |
| MS | Morgan Stanley | 28.0124 | 292.81 B | 0.2956 | 1.07 | 7.38 M | 206.61 M |
| ZTS | Zoetis Inc Cl A | 41.4623 | 34.02 B | 0.7215 | 1.77 | 4.78 M | 198.31 M |
| AMT | American Tower Corp | 72.2184 | 87.65 B | 0.8852 | 1.24 | 2.48 M | 179.06 M |
| BX | Blackstone Inc | 24.3887 | 154.27 B | 0.4643 | 1.94 | 7.33 M | 178.74 M |
| HUM | Humana Inc | 154.0994 | 50.82 B | 2.0924 | 1.38 | 1.12 M | 171.86 M |
| BSX | Boston Scientific Corp | 17.88 | 63.81 B | 0.14 | 0.79 | 9.52 M | 170.16 M |
| TGT | Target Corporation | 57.7182 | 75.37 B | 0.3815 | 0.67 | 2.95 M | 170.06 M |
| NOK | Nokia Corp ADR | 4.9077 | 0.03 | 0.62 | 34.62 M | 169.92 M | |
| EL | Estee Lauder Companies | 72.6094 | 41 B | 0.6692 | 0.93 | 2.21 M | 160.33 M |
| ACN | Accenture Plc | 78.1389 | 150.27 B | 0.8936 | 1.16 | 1.99 M | 155.54 M |
| CIEN | Ciena Corp | 21.62 | 38.19 B | 0.33 | 1.55 | 7.14 M | 154.44 M |
| USB | U.S. Bancorp | 29.4762 | 94.96 B | 0.4265 | 1.47 | 5.12 M | 150.92 M |
| APTV | Aptiv Plc | 67.6412 | 8.08 B | 1.3364 | 2.02 | 2.17 M | 146.69 M |
| HCA | Hca Holdings Inc | 70.0215 | 105.47 B | 0.8725 | 1.26 | 2.08 M | 145.78 M |
| MET | Metlife Inc | 34.9916 | 64.16 B | 0.3069 | 0.88 | 4.09 M | 143.03 M |
| ADM | Archer Daniels Midland | 36.3972 | 33.24 B | 0.3906 | 1.08 | 3.79 M | 137.83 M |
| ATHM | Autohome Inc ADR | 42.9013 | 2.57 B | 2.0195 | 4.94 | 3.19 M | 136.88 M |
| CNC | Centene Corp | 32.415 | 33.93 B | 0.965 | 3.07 | 4.14 M | 134.06 M |
| SM | Sm Energy Company | 50.9168 | 6.84 B | 1.2802 | 2.58 | 2.61 M | 132.64 M |
| DVN | Devon Energy Corp | 46.9573 | 46.64 B | 0.2857 | 0.61 | 2.82 M | 132.31 M |
| APD | Air Products and Chemicals | 107.5366 | 69.27 B | 0.714 | 0.67 | 1.21 M | 130.45 M |
| PRU | Prudential Financial Inc | 51.9599 | 41.86 B | 0.5122 | 1 | 2.44 M | 126.77 M |
| PH | Parker-Hannifin Corp | 101.4335 | 120.64 B | 0.7756 | 0.77 | 1.25 M | 126.59 M |
| AZO | Autozone | 684.74 | 52.33 B | 5.49 | 0.81 | 181.75 K | 124.45 M |
| BDX | Becton Dickinson and Company | 93.1542 | 58.63 B | 1.1326 | 1.23 | 1.33 M | 124.24 M |
| CP | Canadian Pacific Railway | 35.4499 | 81.76 B | 0.1996 | 0.57 | 3.43 M | 121.52 M |
| BWA | Borgwarner Inc | 45.1413 | 10.33 B | 0.7608 | 1.71 | 2.68 M | 120.75 M |
| ABT | Abbott Laboratories | 38.0867 | 191.4 B | 0.2512 | 0.66 | 3.13 M | 119.09 M |
| PANW | Palo Alto Networks Inc | 25.4616 | 0.325 | 1.29 | 4.66 M | 118.6 M | |
| BAX | Baxter International Inc | 32.1202 | 13.66 B | 0.2342 | 0.73 | 3.68 M | 118.25 M |
| MCO | Moody's Corp | 97.0431 | 88.12 B | 1.0563 | 1.1 | 1.22 M | 117.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219290.00 | 1.22 T | 3490.00 | 1.62 | 531 | 116.44 M |
| KMX | Carmax Inc | 71.33 | 7.68 B | 1.52 | 2.18 | 1.61 M | 114.92 M |
| ITW | Illinois Tool Works Inc | 73.8311 | 81.49 B | 0.4401 | 0.6 | 1.52 M | 111.98 M |
| PNC | PNC Bank | 65.7763 | 91.77 B | 0.8956 | 1.38 | 1.69 M | 110.96 M |
| SPGI | S&P Global Inc | 94.9947 | 136.57 B | 1.3567 | 1.45 | 1.15 M | 109.32 M |
| MHK | Mohawk Industries | 178.97 | 9.1 B | 1.28 | 0.72 | 602.8 K | 107.88 M |
| MTB | M&T Bank Corp | 89.4455 | 32.01 B | 1.7857 | 2.04 | 1.18 M | 105.23 M |
| TEL | TE Connectivity Ltd | 57.2331 | 62.89 B | 0.9346 | 1.66 | 1.83 M | 104.75 M |
| DG | Dollar General Corp | 64.1926 | 30.15 B | 0.3736 | 0.59 | 1.58 M | 101.39 M |
| MAS | Masco Corp | 20.4768 | 16.56 B | 0.1795 | 0.88 | 4.85 M | 99.27 M |
| BALL | Ball Corporation | 33.4412 | 17.39 B | 0.2098 | 0.63 | 2.97 M | 99.18 M |
| TPR | Tapestry Inc | 27.7204 | 26.74 B | 0.2179 | 0.79 | 3.56 M | 98.73 M |
| HSY | Hershey Foods Corp | 72.3831 | 34.87 B | 0.4916 | 0.68 | 1.36 M | 98.58 M |
| ROK | Rockwell Automation Inc | 98.5782 | 43.33 B | 0.7824 | 0.8 | 995.95 K | 98.18 M |
| PEG | Public Service Enterprise Group Inc | 29.1038 | 37.4 B | 0.4977 | 1.74 | 3.35 M | 97.43 M |
| EIX | Edison International | 39.7983 | 23.14 B | 0.2443 | 0.62 | 2.44 M | 97.07 M |
| FBIN | Fortune Brands Innovations Inc. | 32.8172 | 6.12 B | 0.2127 | 0.65 | 2.93 M | 96.16 M |
| STT | State Street Corp | 57.8816 | 46.49 B | 0.8013 | 1.4 | 1.65 M | 95.74 M |
| SWK | Stanley Black & Decker Inc | 75.5544 | 17.56 B | 0.9393 | 1.26 | 1.27 M | 95.59 M |
| TFC | Truist Financial Corp | 25.1182 | 60.32 B | 0.4048 | 1.64 | 3.77 M | 94.73 M |
| WAB | Wabtec Corp | 95.183 | 50.04 B | 1.3444 | 1.43 | 967.4 K | 92.08 M |
| UHS | Universal Health Services | 114.0655 | 11.62 B | 2.4556 | 2.2 | 786 K | 89.66 M |
| HIG | Hartford Financial Services Group | 32.769 | 36.06 B | 0.1902 | 0.58 | 2.73 M | 89.52 M |
| FITB | Fifth Third Bancorp | 13.917 | 0.1361 | 0.99 | 6.39 M | 88.91 M | |
| OVV | Ovintiv Inc | 56.1103 | 16.26 B | 1.3285 | 2.43 | 1.56 M | 87.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5737 | 16 B | 0.1584 | 1.88 | 10.1 M | 86.63 M |
| PVH | Phillips-Van Heusen Corp | 103.9343 | 4.28 B | 1.7314 | 1.69 | 821.4 K | 85.37 M |
| PII | Polaris Industries Inc | 104.1534 | 3.82 B | 1.3412 | 1.3 | 816.7 K | 85.06 M |
| NRG | NRG Energy | 20.0664 | 20.47 B | 0.2201 | 1.11 | 4.24 M | 85 M |
| RF | Regions Financial Corp | 6.7841 | 24.59 B | 0.1019 | 1.52 | 12.28 M | 83.31 M |
| LNC | Lincoln National Corp | 39.247 | 8.23 B | 0.3451 | 0.89 | 2.11 M | 82.87 M |
| PGR | Progressive Corp | 19.9731 | 131.82 B | 0.1251 | 0.63 | 4.12 M | 82.29 M |
| AFL | Aflac Inc | 24.5195 | 62.07 B | 0.1583 | 0.65 | 3.35 M | 82.2 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.8524 | 6.51 B | 0.6136 | 2.43 | 3.11 M | 80.33 M |
| SRE | Sempra | 38.2431 | 51.51 B | 0.3582 | 0.95 | 2.08 M | 79.42 M |
| LPX | Louisiana-Pacific Corp | 14.2995 | 5.48 B | 0.2983 | 2.13 | 5.54 M | 79.15 M |
| CYH | Community Health Systems | 44.0036 | 318.72 M | 0.6749 | 1.56 | 1.77 M | 77.75 M |
| ED | Consolidated Edison Company of New York | 41.6781 | 43.78 B | 0.2953 | 0.71 | 1.79 M | 74.68 M |
| GSK | Glaxosmithkline Plc ADR | 26.9586 | 103.31 B | 0.2153 | 0.81 | 2.7 M | 72.67 M |
| BG | Bunge Ltd | 65.084 | 19.44 B | 0.3645 | 0.56 | 1.12 M | 72.65 M |
| BEN | Franklin Resources | 31.5018 | 18.22 B | 0.1623 | 0.52 | 2.3 M | 72.6 M |
| KEY | Keycorp | 9.4579 | 22.61 B | 0.1487 | 1.6 | 7.63 M | 72.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 182.80 | 3.00 | 1.67 | 1.51 M | 275.74 M | |
| GIL | Gildan Activewear Inc | 31.7509 | 0.2619 | 0.83 | 1.12 M | 35.56 M | |
| TECK-B | Teck Resources Limited | 16.4655 | 0.1551 | 0.95 | 2.05 M | 33.82 M | |
| MFC | Manulife Fin | 13.6303 | 0.1766 | 1.31 | 2.27 M | 30.92 M | |
| TRP | TC Energy Corp | 28.9343 | 0.1637 | 0.57 | 1.02 M | 29.42 M | |
| OVV | Ovintiv Inc | 68.105 | 1.3324 | 2 | 431.24 K | 29.37 M | |
| SLF | Sun Life Financial Inc | 25.6882 | 0.4141 | 1.64 | 1.03 M | 26.45 M | |
| WCN | Waste Connections Inc | 42.9142 | 0.3432 | 0.81 | 580.26 K | 24.9 M | |
| CSU | Constellation Software Inc | 409.4455 | 11.0689 | 2.78 | 58.7 K | 24.03 M | |
| LUN | Lundin Mining Corp | 5.0102 | 0.0628 | 1.27 | 4.59 M | 23 M | |
| LNR | Linamar Corp | 64.9854 | 1.3749 | 2.16 | 322.37 K | 20.95 M | |
| QSR | Restaurant Brands International Inc | 37.1186 | 0.4803 | 1.31 | 560.4 K | 20.8 M | |
| MRU | Metro Inc | 29.5117 | 0.41 | 1.41 | 619.71 K | 18.29 M | |
| EFN | Element Fleet Management Corp | 11.0762 | 0.0884 | 0.8 | 1.5 M | 16.57 M | |
| DOL | Dollarama Inc | 22.4689 | 0.3274 | 1.48 | 674.1 K | 15.15 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.5974 | 5.45 | 1.08 M | 12.49 M | |
| CLS | Celestica Inc Sv | 15.34 | 0.24 | 1.59 | 804.3 K | 12.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 529.8105 | 4.3881 | 0.84 | 21.65 K | 11.47 M | |
| WFG | West Fraser Timber CO Ltd | 55.903 | 0.612 | 1.11 | 197.1 K | 11.02 M | |
| L | Loblaw CO | 9.8649 | 0.0821 | 0.84 | 1.11 M | 10.98 M | |
| ONEX | Onex Corp | 67.102 | 0.5051 | 0.76 | 149.65 K | 10.04 M | |
| IFC | Intact Financial Corp | 71.7403 | 0.8755 | 1.24 | 138.6 K | 9.94 M | |
| GWO | Great-West Lifeco Inc | 21.8093 | 0.2095 | 0.97 | 387.34 K | 8.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 91.1089 | 0.4743 | 0.52 | 87.2 K | 7.94 M | |
| WSP | WSP Global Inc | 35.7936 | 0.3127 | 0.88 | 197.7 K | 7.08 M | |
| POW | Power Corp of Canada Sv | 18.7201 | 0.2384 | 1.29 | 359.98 K | 6.74 M | |
| CHR | Chorus Aviation Inc | 34.6213 | 0.5657 | 1.66 | 187.4 K | 6.49 M | |
| CFW | Calfrac Well Services Ltd | 503.50 | 8.50 | 1.72 | 10.57 K | 5.32 M | |
| IAG | IA Financial Corp Inc | 31.669 | 0.4383 | 1.4 | 145.9 K | 4.62 M | |
| STN | Stantec Inc | 28.8579 | 0.2255 | 0.79 | 155.75 K | 4.49 M | |
| BIR | Birchcliff Energy Ltd | 5.8484 | 0.1157 | 2.02 | 755.2 K | 4.42 M | |
| WN | George Weston Limited | 27.8298 | 0.3196 | 1.16 | 151.3 K | 4.21 M | |
| AIM | Aimia Inc | 12.0358 | 0.1535 | 1.29 | 349.6 K | 4.21 M | |
| IGM | Igm Financial Inc | 23.9716 | 0.1412 | 0.59 | 160.59 K | 3.85 M | |
| PHX | Phx Energy Services Corp | 4.1188 | 0.0644 | 1.59 | 895.56 K | 3.69 M | |
| QBR-B | Quebecor Inc | 12.9465 | 0.1084 | 0.84 | 283 K | 3.66 M | |
| CEU | Ces Energy Solutions Corp | 4.99 | 0.0725 | 1.47 | 730.8 K | 3.65 M | |
| EMP-A | Empire Company Limited | 24.2639 | 0.3149 | 1.31 | 147 K | 3.57 M | |
| RUS | Russel Metals | 14.2946 | 0.0781 | 0.55 | 242 K | 3.46 M | |
| TCW | Trican Well | 3.3348 | 0.0731 | 2.24 | 967.33 K | 3.23 M | |
| GEI | Gibson Energy Inc | 12.9365 | 0.201 | 1.58 | 247.33 K | 3.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.135 | 0.5626 | 2.29 | 126 K | 3.17 M | |
| AQN | Algonquin Power and Utilities Corp | 5.5436 | 0.0449 | 0.82 | 560.87 K | 3.11 M | |
| DSG | Descartes Sys | 18.84 | 0.52 | 2.84 | 147.84 K | 2.79 M | |
| BDI | Black Diamond Group Ltd | 13.6747 | 0.1084 | 0.8 | 197.44 K | 2.7 M | |
| WILD | Wildbrain Ltd | 7.9223 | 0.0769 | 0.98 | 300.4 K | 2.38 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.1793 | 0.1406 | 2 | 330.59 K | 2.37 M | |
| PAAS | Pan American Silver Corp | 10.0032 | 0.1617 | 1.64 | 235.05 K | 2.35 M | |
| MDI | Major Drilling Grp | 6.7717 | 0.0697 | 1.04 | 323.09 K | 2.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5669 | 0.1299 | 0.9 | 149.67 K | 2.18 M | |
| AGI | Alamos Gold Inc Cls A | 7.5922 | 0.2023 | 2.74 | 279.87 K | 2.12 M | |
| AG | First Majestic Silver Corp | 6.0881 | 0.0691 | 1.15 | 336.36 K | 2.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9578 | 0.054 | 0.68 | 249.7 K | 1.99 M | |
| ESI | Ensign Energy Services Inc | 3.3559 | 0.3238 | 10.68 | 589.32 K | 1.98 M | |
| CIGI | Colliers International Group Inc | 45.2923 | 0.3539 | 0.79 | 43.48 K | 1.97 M | |
| CPX | Capital Power Corp | 12.9161 | 0.072 | 0.56 | 151.78 K | 1.96 M | |
| SSRM | Ssr Mining Inc | 6.4837 | 0.0574 | 0.89 | 292.9 K | 1.9 M | |
| NWC | The North West Company Inc | 15.8157 | 0.1322 | 0.84 | 115.94 K | 1.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0384 | 0.0646 | 1.3 | 357.92 K | 1.8 M | |
| DXT | Dexterra Group Inc | 10.0214 | 0.1982 | 2.02 | 166.12 K | 1.66 M | |
| CG | Centerra Gold Inc | 3.1189 | 0.138 | 4.63 | 454.4 K | 1.42 M | |
| AIF | Altus Group Ltd | 17.0359 | 0.3671 | 2.2 | 74.27 K | 1.27 M | |
| TXR | Torex Resources Inc. | 11.4927 | 0.5944 | 5.45 | 108.1 K | 1.24 M | |
| WRG | Western Energy Services Corp | 891.60 | 21.60 | 2.48 | 1.39 K | 1.23 M | |
| MTL | Mullen Group Ltd | 12.4866 | 0.2487 | 2.03 | 96.8 K | 1.21 M | |
| OGC | Oceanagold Corp | 6.857 | 0.1679 | 2.51 | 162.9 K | 1.12 M | |
| GSY | Goeasy Ltd | 15.9054 | 0.7822 | 5.17 | 65.58 K | 1.04 M | |
| GUD | Knight Therapeutics Inc | 7.52 | 0.04 | 0.53 | 138.1 K | 1.04 M | |
| AOV | Amotiv Limited | 7.52 | 0.04 | 0.53 | 137.19 K | 1.03 M | |
| X | TMX Group Ltd | 8.2574 | 0.0739 | 0.9 | 118.81 K | 981.06 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.1641 | 3.28 | 178.11 K | 920.74 K | |
| DII-B | Dorel Industries Inc | 11.7239 | 0.1324 | 1.14 | 70.19 K | 822.85 K | |
| PSI | Pason Systems Inc | 13.7577 | 0.2686 | 1.99 | 51.82 K | 712.98 K | |
| BYD | Boyd Group Services Inc | 50.1997 | 0.465 | 0.93 | 13.6 K | 682.72 K | |
| EFX | Enerflex Ltd | 13.0837 | 0.0806 | 0.62 | 52 K | 680.35 K | |
| CMG | Computer Modelling Group Ltd | 9.1453 | 0.0671 | 0.74 | 70.4 K | 643.83 K | |
| USA | Americas Silver Corp | 7.50 | 1.20 | 19.05 | 84.29 K | 632.15 K | |
| NG | Novagold Res Inc | 4.66 | 0.07 | 1.53 | 125.36 K | 584.17 K | |
| ATS | Ats Corp | 13.36 | 0.07 | 0.53 | 42.8 K | 571.81 K | |
| BOS | Airboss America J | 11.8119 | 0.219 | 1.89 | 42.21 K | 498.53 K | |
| AETR | Aetherion Technologies Inc. | 62.90 | 5.50 | 9.58 | 7.75 K | 487.35 K | |
| WPRT | Westport Fuel Systems Inc | 62.90 | 5.50 | 9.58 | 7.75 K | 487.35 K | |
| EXE | Extendicare Inc | 4.1961 | 0.021 | 0.5 | 109.7 K | 460.31 K | |
| MAL | Magellan Aero | 11.0687 | 0.2646 | 2.45 | 39.54 K | 437.68 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 19.08 K | 412.21 K | |
| BCE-PK | BCE Inc Pref AK | 10.474 | 0.2049 | 2 | 37.92 K | 397.13 K | |
| TOT | Total Energy Services Inc | 12.1694 | 0.2755 | 2.32 | 30.7 K | 373.56 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9218 | 0.026 | 0.67 | 94.02 K | 368.74 K | |
| EIF | Exchange Income Corp | 11.8692 | 0.0841 | 0.71 | 27.7 K | 328.78 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.268 | 0.3677 | 3.09 | 25.06 K | 307.4 K | |
| XTC | Exco Tech | 9.5935 | 0.0622 | 0.65 | 30.12 K | 288.94 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9372 | 0.0822 | 1.2 | 40.8 K | 283.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.1839 | 0.8443 | 3.96 | 10 K | 221.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4265 | 0.0553 | 0.87 | 31.72 K | 203.86 K | |
| CGY | Calian Group Ltd | 13.3611 | 0.1214 | 0.92 | 14.74 K | 197.01 K | |
| ADN | Acadian Timber Corp | 9.3569 | 0.2333 | 2.56 | 20.87 K | 195.31 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.20 | 5.71 | 51.16 K | 189.29 K | |
| BCT | Briacell Therapeutics Corp | 54.2252 | 5.1996 | 10.61 | 3.42 K | 185.61 K | |
| EQB | EQB Inc | 26.1256 | 0.9279 | 3.68 | 7 K | 182.88 K | |
| BCE-PA | BCE Inc Pref AA | 9.0895 | 0.1507 | 1.69 | 18.27 K | 166.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.49 | 1.74 B | 0.14 | 0.86 | 1.54 M | 25.35 M |
| LNWO | Light & Wonder, Inc. | 13.26 | 6.04 B | 0.38 | 2.95 | 1.36 M | 18 M |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | 4.48 | 4.93 | 16.73 K | 1.59 M |
| NSLPQ | New Source Energy Partners L.P | 5.91 | 3.75 K | 0.06 | 1.03 | 237.11 K | 1.4 M |
| ZVOI | Zovio Inc | 8.86 | 137.92 K | 0.08 | 0.91 | 114.44 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | 0.14 | 2.78 | 184.78 K | 957.15 K |
| GAMI | GAMCO Investors Inc | 35.1765 | 536.94 M | 0.3339 | 0.96 | 20.43 K | 718.55 K |
| PQEFF | Petroteq Energy Inc | 19.50 | 0.60 | 3.17 | 35.49 K | 692.13 K | |
| SRSCQ | Sears Canada Inc | 7.76 | 0.07 | 0.91 | 70.47 K | 546.84 K | |
| ECEZ | Ecosciences Inc | 6090.00 | 251 | 1479.00 | 32.08 | 81 | 493.29 K |
| SIMPQ | Simply Inc | 605.00 | 1.55 K | 32.50 | 5.68 | 739 | 447.1 K |
| BYDDY | BYD Company Limited | 12.37 | 83.6 B | 0.24 | 1.98 | 32.16 K | 397.77 K |
| RTNB | root9B Holdings Inc | 25.05 | 610 | 2.55 | 11.33 | 8.7 K | 217.81 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.365 | 63.04 K | 0.30 | 4.25 | 27.84 K | 205.01 K |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.28 | 2.82 | 3.58 K | 36.57 K | |
| HIPH | American Premium Water Corporation | 35100.00 | 28.08 M | 1100.00 | 3.24 | 1 | 35.1 K |
| SOGFF | Strategic Oil & Gas Ltd | 4.272 | 0.072 | 1.71 | 6.95 K | 29.67 K | |
| SEII | Sharing Economy International Inc | 694.00 | 1.29 M | 10.00 | 1.46 | 34 | 23.6 K |
| TLSS | Transportation and Logistics Systems Inc | 218.125 | 325 | 27.4999 | 14.43 | 92 | 20.07 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 0.80 | 19.05 | 3.4 K | 16.98 K |
| PBYA | ProBility Media Corporation | 5.40 | 0.21 | 4.05 | 2.62 K | 14.16 K | |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.05 | 1.64 | 2.86 K | 8.88 K |
| PTRC | Petro River Oil Corp | 5.30 | 0.18 | 3.52 | 1.32 K | 7.02 K | |
| EVKG | Ever-Glory International Group Inc. | 5.98 | 2.92 K | 0.03 | 0.5 | 900 | 5.38 K |
| PSYC | Global Trac Solutions Inc | 4.29 | 135.52 K | 0.28 | 6.98 | 1.15 K | 4.95 K |
| GPHBF | G6 Materials Corp | 6.105 | 1.99 K | 0.165 | 2.78 | 711 | 4.34 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | 4.00 | 12.12 | 94 | 3.48 K |
| ASHI | Vapor Hub International Inc. | 4.70 | 60.28 K | 0.12 | 2.62 | 640 | 3.01 K |
| TGHI | Touchpoint Group Holdings Inc | 268.50 | 344.25 K | 9.00 | 3.47 | 9 | 2.42 K |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 1 | 623.98 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 75.00 | 0.50 | 0.67 | 14.42 K | 1.08 M | |
| AUMB | 1911 Gold Corporation | 3.29 | 0.02 | 0.61 | 252.05 K | 829.24 K | |
| RX | BioSyent Inc | 7.588 | 0.1873 | 2.53 | 26.4 K | 200.32 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.30 | 6.9 | 35.45 K | 164.82 K | |
| CNS | Contagious Gaming Inc | 3.50 | 0.20 | 6.06 | 29.21 K | 102.23 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.75 | 14.29 | 8.16 K | 48.97 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 2.2556 | 27.27 | 466 | 4.91 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 411 | 4.32 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 495 | 3.3 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 191 | 1.38 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 104 | 832 | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 60 | 222 | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 3 | 90 | |
| TNX | TenX Protocols Inc. | 160.1254 | 1.35 | 0.85 | 0 | 0 |