Gainers for 11 May 2015 from 00:00:00 until 23:59:59
Gainers for 11 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.1139 | 29.83 B | 0.7074 | 1.43 | 537.6 K |
| GSAT | Globalstar | 36.45 | 10.17 B | 1.20 | 3.4 | 149.38 K |
| REPX | Riley Exploration Permian Inc | 24.1351 | 769.77 M | 0.5061 | 2.14 | 62 |
| BHB | Bar Harbor Bankshares | 15.9867 | 653.28 M | 0.1449 | 0.91 | 23.4 K |
| RLGT | Radiant Logistics | 5.12 | 415.87 M | 0.14 | 2.81 | 116.18 K |
| CIX | Compx International Inc | 7.2616 | 329.03 M | 0.1494 | 2.1 | 2.54 K |
| BKTI | Bk Technologies Inc | 23.361 | 291.71 M | 0.279 | 1.21 | 1.04 K |
| FRD | Friedman Industries Inc | 6.0293 | 253.03 M | 0.107 | 1.81 | 16 K |
| NEN | New England Realty Associates | 35.6277 | 196.95 M | 0.5026 | 1.43 | 5.9 K |
| EVI | Evi Industries Inc | 3.9365 | 179.52 M | 0.054 | 1.39 | 3.7 K |
| ESP | Espey Mfg. & Electronics | 18.7356 | 171.76 M | 0.1703 | 0.92 | 700 |
| PLG | Platinum Group Metals Ltd | 46.00 | 162.34 M | 1.99 | 4.52 | 3.44 K |
| EPM | Evolution Petroleum Corp | 3.4729 | 137.2 M | 0.1811 | 5.5 | 95.7 K |
| TGEN | TGEN | 4.48 | 96.34 M | 0.13 | 2.99 | 3.74 K |
| DIT | Amcon Distributing Company | 64.8883 | 63.44 M | 1.7276 | 2.74 | 2.5 K |
| CPHI | China Pharma Holdings | 39.00 | 61.68 M | 2.00 | 5.41 | 725 |
| DXR | Daxor Corp | 7.131 | 61.01 M | 0.2347 | 3.4 | 173.26 K |
| XTNT | Xtant Medical Holdings Inc | 47.88 | 60.21 M | 1.08 | 2.31 | 718 |
| UAVS | Ageagle Aerial Systems Inc | 44247.9883 | 41.53 M | 249.9883 | 0.57 | 0 |
| BCHT | Birchtech Corp. | 3.65 | 36.83 M | 0.15 | 4.29 | 10.38 K |
| OPTT | Ocean Power Tech Inc | 120.42 | 34.2 M | 4.04 | 3.47 | 93.09 K |
| COHN | Cohen & CO Inc | 5.7028 | 33.79 M | 0.0797 | 1.42 | 1.09 K |
| SDEV | Stablecoin Development Corporation | 58706.5664 | 29.83 M | 2024.3633 | 3.57 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 80.0999 | 26.98 M | 4.50 | 5.95 | 10.61 K |
| ACCS | Access Newswire Inc | 6.582 | 25.54 M | 0.0948 | 1.46 | 4.59 K |
| INLX | Intellinetics Inc | 44.50 | 24.27 M | 2.00 | 4.71 | 74 |
| JOB | General Employment Enterprises | 7.643 | 23.41 M | 0.346 | 4.74 | 951 |
| MXC | Mexco Energy Corp | 5.1944 | 18.73 M | 0.1938 | 3.88 | 2.1 K |
| REED | Reed's, Inc. | 1734.7103 | 11.03 M | 23.0526 | 1.35 | 416 |
| AWX | Avalon Holdings Corp | 3.61 | 10.06 M | 0.06 | 1.69 | 37.8 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 9.49 M | 2.50 | 0.75 | 98 |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 6.83 M | 360.00 | 5.04 | 210 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4988 | 0.3883 | 1.84 | 1.98 K | |
| LODE | Comstock Mining Inc | 188.75 | 1.25 | 0.67 | 390 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 242.158 | 1.27 T | 1.862 | 0.77 | 20.89 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9821 | 0.1144 | 1.16 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.10 | 158.64 M | 3.20 | 3.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.966 | 1.18 T | 0.192 | 1.22 | 85.08 M |
| MU | Micron Technology | 27.0642 | 1.04 T | 0.5559 | 2.1 | 24.59 M |
| ASML | ASML Holding N.V. ADR | 98.1036 | 677.21 B | 0.7948 | 0.82 | 459.86 K |
| AMAT | Applied Materials | 17.4203 | 425.76 B | 0.2011 | 1.17 | 18.84 M |
| LRCX | Lam Research Corp | 6.6959 | 381.69 B | 0.0935 | 1.42 | 19.48 M |
| NFLX | Netflix Inc | 8.4278 | 295.13 B | 0.2192 | 2.67 | 238.82 M |
| TMUS | T-Mobile US | 32.6616 | 194.89 B | 0.1923 | 0.59 | 3.78 M |
| GILD | Gilead Sciences Inc | 72.3504 | 160.55 B | 0.6079 | 0.85 | 9.96 M |
| HON | Honeywell International Inc. Common Stock | 73.4567 | 154.07 B | 0.4078 | 0.56 | 3.76 M |
| CME | CME Group Inc | 61.4482 | 92.25 B | 0.6635 | 1.09 | 1.63 M |
| MNST | Monster Beverage Cp | 22.3341 | 91.43 B | 0.9225 | 4.31 | 27.76 M |
| ADBE | Adobe Systems Inc | 76.785 | 89.48 B | 0.475 | 0.62 | 2.14 M |
| CTAS | Cintas Corp | 18.6337 | 82.39 B | 0.2256 | 1.23 | 4.97 M |
| SNPS | Synopsys Inc | 48.24 | 71.51 B | 0.26 | 0.54 | 737.14 K |
| FANG | Diamondback Energy | 60.2117 | 57.58 B | 1.0147 | 1.71 | 1.74 M |
| TER | Teradyne Inc | 19.2646 | 54.78 B | 0.1584 | 0.83 | 1.67 M |
| EA | Electronic Arts Inc | 60.7985 | 52.42 B | 0.6897 | 1.15 | 4.83 M |
| NDAQ | Nasdaq Inc | 14.1721 | 52.08 B | 0.0726 | 0.51 | 2.85 M |
| FITB | Fifth Third Bancorp | 13.9335 | 50.79 B | 0.0754 | 0.54 | 4.65 M |
| GRMN | Garmin Ltd | 33.9208 | 46.87 B | 0.5663 | 1.7 | 1.7 M |
| FLEX | Flextronics Intl Ltd | 8.7649 | 43.42 B | 0.0655 | 0.75 | 3.23 M |
| MCHP | Microchip Technology | 19.7609 | 42.75 B | 0.1681 | 0.86 | 4.68 M |
| JD | Jd.com Inc ADR | 31.3389 | 40.77 B | 0.6547 | 2.13 | 7.22 M |
| AXON | Axon Enterprise Inc | 33.19 | 40.49 B | 1.25 | 3.91 | 3.49 M |
| ESLT | Elbit Systems Ltd | 69.5436 | 38.42 B | 1.2013 | 1.76 | 18.8 K |
| UAL | United Airlines Holdings Inc | 62.95 | 38.39 B | 0.51 | 0.82 | 2.73 M |
| ALNY | Alnylam Pharmaceuticals | 113.51 | 36.28 B | 0.72 | 0.64 | 580 K |
| HBAN | Huntington Bcshs | 7.1076 | 35.19 B | 0.0577 | 0.82 | 7.25 M |
| VOD | Vodafone Grp Plc ADR | 17.4747 | 34.89 B | 0.2546 | 1.48 | 5.27 M |
| ON | On Semiconductor | 12.43 | 33.75 B | 0.13 | 1.06 | 2.57 M |
| WDAY | Workday Inc | 90.26 | 33.43 B | 0.75 | 0.84 | 708.91 K |
| EXPE | Expedia Group Inc | 97.8334 | 31.2 B | 0.9895 | 1.02 | 2.08 M |
| ILMN | Illumina Inc | 192.1595 | 29.37 B | 1.6828 | 0.88 | 1.06 M |
| TSEM | Tower Semiconductor | 16.49 | 27.77 B | 0.32 | 1.98 | 752.4 K |
| SATS | Echostar Corp | 32.3309 | 26.67 B | 0.3478 | 1.09 | 141.5 K |
| FCNCA | First Citizens Bancs | 232.595 | 25.04 B | 1.2206 | 0.53 | 10.9 K |
| WWD | Woodward Inc | 45.5654 | 24.97 B | 0.3208 | 0.71 | 312.7 K |
| INCY | Incyte Corp | 104.61 | 23.51 B | 0.78 | 0.75 | 780.43 K |
| MKSI | Mks Instruments Inc | 32.1322 | 22.23 B | 0.3427 | 1.08 | 258.6 K |
| MTSI | Macom Technology S | 35.28 | 20.37 B | 0.31 | 0.89 | 345.66 K |
| PAAS | Pan Amer Silver Corp | 8.2962 | 18.55 B | 0.188 | 2.32 | 1.63 M |
| EWBC | East West Bancorp | 32.7888 | 17.95 B | 0.2867 | 0.88 | 581.03 K |
| SSNC | SS&C Technologies | 26.7339 | 17.79 B | 0.1611 | 0.61 | 509.4 K |
| RGLD | Royal Gold Inc | 57.5196 | 17.05 B | 0.6553 | 1.15 | 422.8 K |
| NWS | News Cp Cl B | 13.6827 | 16.43 B | 0.4346 | 3.28 | 2.15 M |
| VNOM | Viper Energy LP | 9.8247 | 16.2 B | 0.0777 | 0.8 | 14.76 K |
| JAZZ | Jazz Pharma Plc | 176.51 | 15.95 B | 1.07 | 0.61 | 587.1 K |
| PNFP | Pinnacle Finl Ptnrs | 43.3255 | 15.5 B | 0.6853 | 1.61 | 149.62 K |
| NWSA | News Cp Cl A | 13.7389 | 14.56 B | 0.4985 | 3.76 | 7.7 M |
| NVMI | Nova Ltd | 11.40 | 13.93 B | 0.34 | 3.07 | 24.09 K |
| LECO | Lincoln Elec Hld | 55.38 | 13.78 B | 0.6329 | 1.16 | 593.2 K |
| CHKP | Check Point Software | 86.25 | 13.58 B | 0.55 | 0.64 | 1.11 M |
| VIRT | Virtu Financial Cm A | 14.244 | 12.85 B | 0.1391 | 0.99 | 762.67 K |
| HAS | Hasbro Inc | 50.6297 | 12.56 B | 0.5485 | 1.1 | 1.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.55 | 12.55 B | 2.10 | 2.64 | 20.14 K |
| AEIS | Advanced Energy | 25.0414 | 12.16 B | 0.2843 | 1.15 | 201.9 K |
| FIVE | Five Below Inc | 34.76 | 11.24 B | 0.39 | 1.13 | 770.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.0215 | 11.08 B | 0.6272 | 0.65 | 349.6 K |
| CYTK | Cytokinetics | 6.65 | 10.96 B | 0.27 | 4.23 | 500.97 K |
| SMMT | Summit Therapeu ADR | 10.65 | 10.6 B | 0.081 | 0.77 | 15.2 K |
| RMBS | Rambus Inc | 14.10 | 10.38 B | 0.18 | 1.29 | 583.4 K |
| LFUS | Littelfuse Inc | 88.9929 | 10.24 B | 1.3128 | 1.5 | 100.44 K |
| CORT | Corcept Therapeutics | 5.71 | 10.24 B | 0.21 | 3.82 | 244.09 K |
| ONB | Old National Bncp | 9.7338 | 10.24 B | 0.0843 | 0.87 | 459.9 K |
| ENSG | The Ensign Group IN | 19.7763 | 10.11 B | 0.1425 | 0.73 | 329.47 K |
| QXO | Qxo Inc | 18.2344 | 9.91 B | 1.6576 | 10 | 2.46 K |
| AAL | American Airlines Group | 47.2355 | 9.57 B | 0.5804 | 1.24 | 8.04 M |
| COLB | Columbia Banking Sys | 16.0811 | 9.02 B | 0.2155 | 1.36 | 185.1 K |
| KTOS | Kratos Defns | 5.51 | 8.88 B | 0.15 | 2.8 | 375.96 K |
| BOKF | Bok Financial Corp | 49.5872 | 8.64 B | 0.2678 | 0.54 | 183.74 K |
| CBSH | Commerce Bancshares | 25.4412 | 8.61 B | 0.2161 | 0.86 | 577.19 K |
| TGTX | Tg Therapeuticscmn | 15.33 | 8.58 B | 0.58 | 3.93 | 402.3 K |
| GGAL | Grupo Fin Galicia ADR | 16.4388 | 8.35 B | 0.6282 | 3.97 | 819.5 K |
| FORM | Formfactor Inc | 8.54 | 8.11 B | 0.06 | 0.71 | 371.57 K |
| VLY | Valley National Bancorp | 5.9414 | 7.95 B | 0.0498 | 0.85 | 958.1 K |
| HQY | Healthequity | 27.01 | 7.93 B | 0.64 | 2.43 | 398.23 K |
| AVAV | Aerovironment Inc | 26.35 | 7.57 B | 0.15 | 0.57 | 108.57 K |
| RGEN | Repligen Cp | 38.66 | 7.44 B | 1.27 | 3.4 | 461.55 K |
| SLAB | Silicon Labs Inc | 51.69 | 7.15 B | 0.37 | 0.72 | 263.73 K |
| SFM | Sprouts Farmers Mark | 27.82 | 7.04 B | 0.59 | 2.17 | 4.62 M |
| ZG | Zillow Grp Inc Cl A | 30.7695 | 7.02 B | 1.9927 | 6.92 | 4.47 M |
| PPC | Pilgrim's Pride | 19.5178 | 6.82 B | 0.7207 | 3.83 | 1.62 M |
| PCTY | Paylocity Hld Corp | 33.29 | 6.71 B | 0.54 | 1.65 | 344.27 K |
| CROX | Crocs Inc | 14.27 | 6.69 B | 0.25 | 1.78 | 1.65 M |
| GBCI | Glacier Bancorp Inc | 18.8325 | 6.54 B | 0.176 | 0.94 | 284.5 K |
| MXL | Maxlinear Inc | 9.09 | 6.41 B | 0.15 | 1.68 | 303.27 K |
| PTCT | Ptc Therapeutics | 54.89 | 6.37 B | 0.85 | 1.57 | 684.02 K |
| HOMB | Home Bancshares Inc | 12.8709 | 6.24 B | 0.1321 | 1.04 | 230.4 K |
| LGND | Ligand Pharm | 52.67 | 6.02 B | 2.4454 | 4.87 | 1.01 M |
| SNEX | Stonex Group Inc | 10.7881 | 5.89 B | 0.6844 | 6.77 | 1.79 M |
| SIGI | Selective Ins Group | 23.5611 | 5.77 B | 0.4498 | 1.95 | 358.75 K |
| AMRX | Amneal Pharmaceuticals Inc | 46.10 | 5.72 B | 0.99 | 2.19 | 703.54 K |
| SSRM | Ssr Mining Inc | 5.2191 | 5.57 B | 0.119 | 2.33 | 1.12 M |
| TVTX | Travere Therapeutics Inc | 23.66 | 5.33 B | 0.79 | 3.45 | 259.5 K |
| KLIC | Kulicke and Soffa | 11.8435 | 5.3 B | 0.0957 | 0.81 | 651.8 K |
| NICE | Nice Ltd ADR | 63.1126 | 5.29 B | 1.4415 | 2.34 | 297.02 K |
| IEP | Icahn Enterprises | 18.0467 | 5.17 B | 0.1187 | 0.66 | 42.7 K |
| OMAB | Grupo Aeroportuario ADR | 22.8547 | 4.99 B | 0.1353 | 0.6 | 66.05 K |
| FFIN | First Finl Bkshs Inc | 12.0528 | 4.97 B | 0.1226 | 1.03 | 319 K |
| GLNG | Golar Lng Ltd | 38.1368 | 4.95 B | 0.2549 | 0.67 | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 67.7825 | 409.34 B | 1.1148 | 1.67 | 6.88 M |
| MS | Morgan Stanley | 28.2636 | 338.3 B | 0.266 | 0.95 | 12.35 M |
| GS | Goldman Sachs Group | 161.9009 | 313.07 B | 0.9871 | 0.61 | 1.97 M |
| AXP | American Express Company | 68.1483 | 222.55 B | 0.6156 | 0.91 | 5.83 M |
| ANET | Arista Networks Inc | 4.2281 | 219.08 B | 0.1156 | 2.81 | 4.59 M |
| BHP | BHP Billiton Ltd ADR | 22.3127 | 212.68 B | 0.1266 | 0.57 | 3.16 M |
| APH | Amphenol Corp | 12.8796 | 187.82 B | 0.0767 | 0.6 | 5.28 M |
| SCHW | The Charles Schwab Corp | 27.9606 | 177.34 B | 0.6633 | 2.43 | 11.01 M |
| DE | Deere & Company | 75.2613 | 169.56 B | 1.0323 | 1.39 | 2.85 M |
| RIO | Rio Tinto Plc ADR | 20.7549 | 148.35 B | 0.3409 | 1.67 | 3.33 M |
| BMY | Bristol-Myers Squibb Company | 47.0626 | 126.79 B | 0.8154 | 1.76 | 7.21 M |
| SPGI | S&P Global Inc | 96.6479 | 126.21 B | 0.8446 | 0.88 | 1.26 M |
| GLW | Corning Inc | 15.9851 | 126.21 B | 0.12 | 0.76 | 8.35 M |
| PH | Parker-Hannifin Corp | 102.5123 | 124.52 B | 0.6706 | 0.66 | 1.02 M |
| SONY | Sony Group Corp ADR | 5.5662 | 123.57 B | 0.036 | 0.65 | 4.45 M |
| IBN | Icici Bank Ltd ADR | 8.7895 | 105.82 B | 0.0489 | 0.56 | 7 M |
| GSK | Glaxosmithkline Plc ADR | 26.5979 | 102.9 B | 0.256 | 0.97 | 4.9 M |
| NEM | Newmont Mining Corp | 20.56 | 99.49 B | 0.2496 | 1.23 | 5.56 M |
| BCS | Barclays Plc ADR | 11.6461 | 94.25 B | 0.1574 | 1.37 | 3.61 M |
| PWR | Quanta Services | 28.7291 | 93.91 B | 0.4037 | 1.43 | 2.22 M |
| CMI | Cummins Inc | 105.3674 | 91.71 B | 0.8176 | 0.78 | 1.19 M |
| HCA | Hca Holdings Inc | 72.0542 | 84.78 B | 0.6776 | 0.95 | 2.93 M |
| EMR | Emerson Electric Company | 44.2891 | 82.86 B | 0.3809 | 0.87 | 5.28 M |
| ICE | Intercontinental Exchange | 41.7328 | 82.45 B | 0.3061 | 0.74 | 8.11 M |
| NGG | National Grid Transco Plc ADR | 38.2266 | 81.9 B | 0.2126 | 0.56 | 638.91 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1509 | 80.82 B | 0.0466 | 1.14 | 925.4 K |
| AEM | Agnico-Eagle Mines Ltd | 26.7047 | 72.57 B | 0.5772 | 2.21 | 1.93 M |
| NWG | Natwest Group Plc ADR | 6.7081 | 71.52 B | 0.1144 | 1.73 | 553.11 K |
| MET | Metlife Inc | 35.5587 | 61.02 B | 0.7005 | 2.01 | 9.46 M |
| FIX | Comfort Systems USA | 20.3952 | 60.99 B | 0.1208 | 0.6 | 438.31 K |
| MPLX | Mplx LP | 29.0723 | 59.51 B | 0.2722 | 0.95 | 62.7 K |
| TEL | TE Connectivity Ltd | 57.473 | 59.24 B | 0.4797 | 0.84 | 1.51 M |
| DAL | Delta Air Lines Inc | 41.0451 | 55.88 B | 0.5612 | 1.39 | 12.46 M |
| KEYS | Keysight Technologies Inc Comm | 35.02 | 54.46 B | 0.44 | 1.27 | 586.61 K |
| WPM | Wheaton Precious Metals | 17.3095 | 50.63 B | 0.1039 | 0.6 | 2.51 M |
| HEI | Heico Corp | 28.1079 | 48.83 B | 0.2215 | 0.79 | 515.23 K |
| EW | Edwards Lifesciences Corp | 21.1783 | 47.58 B | 0.1116 | 0.53 | 9.75 M |
| WDS | Woodside Energy Group Ltd | 18.4253 | 44.45 B | 0.4015 | 2.23 | 12.46 K |
| ARES | Ares Management LP | 11.8976 | 41.73 B | 0.1064 | 0.9 | 17.4 K |
| PRU | Prudential Financial Inc | 53.5523 | 41.67 B | 0.7345 | 1.39 | 3.34 M |
| ED | Consolidated Edison Company of New York | 41.2821 | 41.65 B | 0.2886 | 0.7 | 3.34 M |
| ADM | Archer Daniels Midland | 37.3231 | 41.41 B | 0.2532 | 0.68 | 4.16 M |
| CBRE | CBRE Group Inc | 38.33 | 40.84 B | 0.78 | 2.08 | 3.68 M |
| IRM | Iron Mountain Inc | 19.0369 | 38.18 B | 0.1227 | 0.65 | 1.88 M |
| WAT | Waters Corp | 131.20 | 36.79 B | 0.80 | 0.61 | 640.56 K |
| VMC | Vulcan Materials Company | 82.5319 | 36.29 B | 0.7413 | 0.91 | 977.84 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.7065 | 35.88 B | 0.6569 | 1.17 | 3.57 M |
| RJF | Raymond James Financial | 33.0707 | 32.99 B | 0.1929 | 0.59 | 771.45 K |
| UI | Ubiquiti Networks | 28.164 | 31.82 B | 1.7355 | 6.57 | 2.29 M |
| CNC | Centene Corp | 32.98 | 31.31 B | 0.19 | 0.58 | 3.13 M |
| BAP | Credicorp Ltd | 113.9743 | 30.86 B | 1.9657 | 1.75 | 329.8 K |
| CFG | Citizens Financial Group Inc/Ri | 17.6168 | 30.4 B | 0.1757 | 1.01 | 4.88 M |
| VEEV | Veeva Systems Inc | 27.53 | 30.25 B | 0.30 | 1.1 | 492.59 K |
| CRS | Carpenter Technology Corp | 36.9403 | 29.99 B | 0.6546 | 1.8 | 287.7 K |
| CW | Curtiss-Wright Corp | 68.3436 | 27.71 B | 1.1269 | 1.68 | 441.72 K |
| ATI | Allegheny Technologies Inc | 35.147 | 26.99 B | 0.7894 | 2.3 | 1.42 M |
| WSM | Williams-Sonoma | 29.9249 | 26.7 B | 0.1662 | 0.56 | 1.16 M |
| RF | Regions Financial Corp | 6.8453 | 26.34 B | 0.0952 | 1.41 | 12.55 M |
| XPO | Xpo Logistics Inc | 17.0066 | 25.01 B | 0.2212 | 1.32 | 1.26 M |
| KEY | Keycorp | 9.529 | 24.45 B | 0.1034 | 1.1 | 7.7 M |
| HPQ | HP Inc | 10.5832 | 23.55 B | 0.0911 | 0.87 | 21.95 M |
| BRO | Brown & Brown | 14.5445 | 22.93 B | 0.0951 | 0.66 | 1.53 M |
| NI | NiSource Inc | 12.2982 | 22.38 B | 0.0859 | 0.7 | 6.7 M |
| STZ | Constellation Brands Inc | 99.305 | 22.32 B | 0.7624 | 0.77 | 1.24 M |
| IP | International Paper Company | 40.8059 | 22.32 B | 0.2857 | 0.71 | 2.93 M |
| RS | Reliance Steel & Aluminum Company | 53.0755 | 20.82 B | 0.3761 | 0.71 | 507.18 K |
| EFX | Equifax Inc | 89.4313 | 20.81 B | 0.4589 | 0.52 | 605.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 22.5256 | 20.79 B | 0.4907 | 2.23 | 1.33 M |
| THC | Tenet Healthcare Corp | 49.00 | 20.09 B | 0.74 | 1.53 | 1.28 M |
| LII | Lennox International | 96.1442 | 18.83 B | 0.79 | 0.83 | 361.35 K |
| DKS | Dick's Sporting Goods Inc | 41.9261 | 18.44 B | 0.277 | 0.67 | 600.26 K |
| BBY | Best Buy Company | 24.8055 | 18.01 B | 0.2415 | 0.98 | 2.91 M |
| EMA | Emera Inc | 20.389 | 16.81 B | 0.2892 | 1.44 | 4.2 K |
| CLH | Clean Harbors | 55.46 | 16.05 B | 0.89 | 1.63 | 424.88 K |
| MAS | Masco Corp | 19.9084 | 15.99 B | 0.1271 | 0.64 | 4.94 M |
| TU | Telus Corp | 9.8761 | 15.96 B | 0.0762 | 0.78 | 1.93 M |
| CDE | Coeur Mining Inc | 5.45 | 15.59 B | 0.13 | 2.44 | 2.2 M |
| KEP | Korea Electric Power Corp ADR | 16.8951 | 15.48 B | 0.1482 | 0.88 | 438.6 K |
| RNR | Renaissancere Holdings Ltd | 95.328 | 14.03 B | 1.0544 | 1.12 | 378.3 K |
| FNF | Fidelity National Financial | 21.9697 | 13.89 B | 0.2717 | 1.25 | 2.47 M |
| AEG | Aegon N.V. ADR | 4.1563 | 13.81 B | 0.0873 | 2.15 | 1.66 M |
| UNM | Unumprovident Corp | 24.5725 | 13.78 B | 0.141 | 0.58 | 954.89 K |
| RPM | RPM International Inc | 39.4812 | 13.7 B | 0.4312 | 1.1 | 803.8 K |
| ALLE | Allegion Plc | 55.6094 | 13.18 B | 0.7041 | 1.28 | 1.37 M |
| DY | Dycom Industries | 47.22 | 12.91 B | 0.80 | 1.72 | 191.4 K |
| AIT | Applied Industrial Technologies | 35.8651 | 12.83 B | 0.3103 | 0.87 | 277.38 K |
| MOD | Modine Manufacturing Company | 12.24 | 12.77 B | 0.19 | 1.58 | 91.9 K |
| SF | Stifel Financial Corp | 21.4485 | 12.4 B | 0.3094 | 1.46 | 807.75 K |
| GDDY | Godaddy Inc | 25.68 | 12.34 B | 0.80 | 3.22 | 1.21 M |
| WBS | Webster Financial Corp | 26.6687 | 12.33 B | 0.2646 | 1 | 693 K |
| RVTY | RVTY | 49.7587 | 12.32 B | 0.3602 | 0.73 | 826.7 K |
| BF-A | Brown-Forman Corporation | 29.6635 | 12.26 B | 0.261 | 0.89 | 84.1 K |
| FHN | First Horizon Corp | 10.1037 | 12.12 B | 0.0702 | 0.7 | 2.43 M |
| GNRC | Generac Holdings Inc | 41.39 | 11.89 B | 0.23 | 0.56 | 778.5 K |
| NYT | New York Times Company | 12.6083 | 11.6 B | 0.1984 | 1.6 | 1 M |
| DPZ | Domino's Pizza Inc | 97.0215 | 11.59 B | 0.6272 | 0.65 | 349.6 K |
| GWRE | Guidewire Software Inc | 52.40 | 11.51 B | 0.33 | 0.63 | 198.1 K |
| SCI | Service Corp International | 23.4089 | 11.36 B | 0.1579 | 0.68 | 1.42 M |
| HII | Huntington Ingalls Industries | 98.5973 | 11.33 B | 1.7934 | 1.85 | 636.05 K |
| R | Ryder System | 69.6715 | 10.36 B | 0.4474 | 0.65 | 407.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 9.50 | 0.70 | 7.95 | 123.94 K | |
| CJT | Cargojet Inc | 24.128 | 1.7576 | 7.86 | 25.5 K | |
| ACQ | Autocanada Inc | 38.7788 | 2.7915 | 7.76 | 653.92 K | |
| TC | Tucows Inc | 22.95 | 1.65 | 7.75 | 5 K | |
| FOOD | Goodfood Market Corp | 3.3333 | 0.2222 | 7.14 | 90 | |
| ELVA | Electrovaya Inc | 4.60 | 0.30 | 6.98 | 45.18 K | |
| BB | Blackberry Ltd | 12.67 | 0.74 | 6.2 | 3.7 M | |
| Y | Yellow Pages Ltd | 12.5712 | 0.7197 | 6.07 | 91.5 K | |
| ALS | Altius Minerals Corp | 12.2299 | 0.6775 | 5.86 | 349.17 K | |
| WPRT | Westport Fuel Systems Inc | 72.80 | 4.00 | 5.81 | 8.84 K | |
| TAL | Petrotal Corp | 13.6205 | 0.7169 | 5.56 | 2.12 K | |
| GBT | Bmtc Group Inc | 13.2377 | 0.689 | 5.49 | 1.1 K | |
| DXT | Dexterra Group Inc | 10.2195 | 0.4246 | 4.33 | 102.76 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 2.6 K | |
| SYZ | Sylogist Ltd | 5.3306 | 0.202 | 3.94 | 1.37 K | |
| AAV | Advantage Oil & Gas Ltd | 7.62 | 0.28 | 3.81 | 452.17 K | |
| PTM | Platinum Group Metals Ltd | 57.00 | 2.00 | 3.64 | 764 | |
| ADEN | Adentra Inc | 10.9007 | 0.3736 | 3.55 | 18.7 K | |
| FTS-PK | Fortis Inc Pref K | 12.25 | 0.3891 | 3.28 | 3.12 K | |
| CXI | Currency Exchange International Corp | 32.56 | 1.03 | 3.27 | 5.8 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4148 | 0.1067 | 3.23 | 97.84 K | |
| OGC | Oceanagold Corp | 7.2769 | 0.2239 | 3.17 | 168 K | |
| FTS-PG | Fortis Inc Pref G | 11.5729 | 0.3314 | 2.95 | 4.58 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3171 | 0.3155 | 2.63 | 10.9 K | |
| SSRM | Ssr Mining Inc | 6.3592 | 0.1628 | 2.63 | 337.7 K | |
| MTY | Mty Food Group Inc | 28.2961 | 0.7212 | 2.62 | 17.6 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | 1.158 | 2.58 | 1.09 K | |
| PAAS | Pan American Silver Corp | 9.9947 | 0.2384 | 2.44 | 145.19 K | |
| RBA | Rb Global Inc | 26.7991 | 0.6392 | 2.44 | 228.91 K | |
| TGO | Terago Inc | 6.30 | 0.15 | 2.44 | 2.1 K | |
| AEM | Agnico Eagle Mines Ltd | 32.2555 | 0.7562 | 2.4 | 878.24 K | |
| RCH | Richelieu Hardware Ltd | 18.4382 | 0.4249 | 2.36 | 217.03 K | |
| AC | Air Canada | 11.72 | 0.27 | 2.36 | 1.26 M | |
| PNC-B | Postmedia Network Canada Corp | 130.50 | 3.00 | 2.35 | 26.96 K | |
| PPTA | Perpetua Resources Corp | 4.40 | 0.10 | 2.33 | 6.09 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.473 | 0.2978 | 2.26 | 300 | |
| BCE-PA | BCE Inc Pref AA | 9.2194 | 0.2026 | 2.25 | 970 | |
| EIF | Exchange Income Corp | 11.8114 | 0.2574 | 2.23 | 21 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.80 | 0.27 | 2.15 | 30.1 K | |
| CAS | Cascades Inc | 4.9332 | 0.1001 | 2.07 | 143.23 K | |
| BCE-PT | Bce Inc Pref T | 9.3715 | 0.179 | 1.95 | 470 | |
| WFG | West Fraser Timber CO Ltd | 57.0131 | 1.0402 | 1.86 | 319.6 K | |
| CYB | Cymbria Corp Cl A | 33.55 | 0.60 | 1.82 | 5.87 K | |
| CCL-A | CCL Industries Inc | 27.0181 | 0.4828 | 1.82 | 1 K | |
| WILD | Wildbrain Ltd | 8.1146 | 0.1443 | 1.81 | 135.1 K | |
| SEA | Seabridge Gold Inc | 5.7361 | 0.0997 | 1.77 | 22.46 K | |
| EFX | Enerflex Ltd | 11.8027 | 0.2014 | 1.74 | 168.5 K | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.0821 | 1.73 | 62.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2255 | 0.0885 | 1.72 | 428.42 K | |
| NFI | Nfi Group Inc. | 11.6401 | 0.1948 | 1.7 | 76.48 K | |
| PDV | Prime Dividend Corp Cl A | 4.8813 | 0.0816 | 1.7 | 117 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1884 | 0.1523 | 1.69 | 1.05 K | |
| DCM | Data Communications Mgmt Corp | 52.3172 | 0.8438 | 1.64 | 2.08 K | |
| EMA | Emera Incorporated | 24.3569 | 0.3797 | 1.58 | 689.5 K | |
| TVA-B | TVA Group Inc | 4.65 | 0.07 | 1.53 | 8.11 K | |
| AG | First Majestic Silver Corp | 5.9894 | 0.0888 | 1.5 | 387.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2057 | 0.0906 | 1.48 | 100 | |
| TPX-B | Molson Coors Canada Inc | 69.4353 | 0.9949 | 1.45 | 4.8 K | |
| SJ | Stella Jones Inc | 38.0496 | 0.5345 | 1.42 | 77.9 K | |
| MDI | Major Drilling Grp | 7.0903 | 0.0995 | 1.42 | 150.67 K | |
| SIA | Sienna Senior Living Inc | 7.9398 | 0.1074 | 1.37 | 111.2 K | |
| CKI | Clarke Inc | 7.2639 | 0.0972 | 1.36 | 10.4 K | |
| AIM | Aimia Inc | 12.2345 | 0.1626 | 1.35 | 595.6 K | |
| TOT | Total Energy Services Inc | 11.3743 | 0.1495 | 1.33 | 29.61 K | |
| ELD | Eldorado Gold | 30.3343 | 0.3965 | 1.32 | 1.83 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7253 | 0.1401 | 1.32 | 7.27 K | |
| ACX | Act Energy Technologies Ltd | 11.2287 | 0.1416 | 1.28 | 45.61 K | |
| AFN | Ag Growth International Inc | 35.6135 | 0.4435 | 1.26 | 12.8 K | |
| TIH | Toromont Ind | 26.6395 | 0.3267 | 1.24 | 145.1 K | |
| BN-PR | Brookfield Corporation | 11.8379 | 0.1425 | 1.22 | 11.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.4088 | 0.1301 | 1.15 | 16.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.41 | 0.13 | 1.15 | 27.1 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4651 | 0.0618 | 1.14 | 1.49 M | |
| BHC | Bausch Health Companies Inc | 270.91 | 3.05 | 1.14 | 228.61 K | |
| BCE-PY | BCE Inc Pref Y | 9.3052 | 0.1039 | 1.13 | 9.1 K | |
| DII-B | Dorel Industries Inc | 11.4689 | 0.1258 | 1.11 | 71.25 K | |
| BCE-PC | BCE Inc Pref AC | 8.7907 | 0.0955 | 1.1 | 700 | |
| BCE-PH | Bce Inc Pref H | 9.2788 | 0.0936 | 1.02 | 6.4 K | |
| BLX | Boralex Inc | 9.1241 | 0.0886 | 0.98 | 259.63 K | |
| T | Telus Corp | 11.9519 | 0.1156 | 0.98 | 2.32 M | |
| BCE-PQ | BCE Inc Pref Q | 12.857 | 0.121 | 0.95 | 3.55 K | |
| AKT-A | AKITA Drilling Ltd | 8.3697 | 0.0779 | 0.94 | 232 | |
| NA | National Bank of Canada | 31.1827 | 0.2607 | 0.84 | 748.8 K | |
| WPM | Wheaton Precious Metals Corp | 20.8194 | 0.172 | 0.83 | 677.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.8287 | 0.18 | 0.83 | 1.4 K | |
| MRE | Martinrea International Inc | 11.188 | 0.0918 | 0.83 | 433.91 K | |
| FTS | Fortis Inc | 25.7606 | 0.2094 | 0.82 | 523.41 K | |
| UNC | United Corp Ltd | 5.3693 | 0.043 | 0.81 | 850 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3022 | 0.1141 | 0.8 | 5.3 K | |
| BBD-PC | Bombardier Inc Pref C | 6.8453 | 0.0544 | 0.8 | 6.08 K | |
| FTS-PH | Fortis Inc Pref H | 10.6864 | 0.083 | 0.78 | 24.51 K | |
| ELF | E-L Financial | 4.0441 | 0.0313 | 0.78 | 772 | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.464 | 0.0789 | 0.76 | 264.76 K | |
| BCE-PD | Bce Inc Pref D | 9.3169 | 0.0677 | 0.73 | 13.6 K | |
| ET | Evertz Technologies Ltd | 4.6936 | 0.0339 | 0.73 | 9.7 K | |
| MCB | Mccoy Global Inc | 3.7974 | 0.0272 | 0.72 | 200 | |
| DOO | Brp Inc | 25.3446 | 0.1767 | 0.7 | 14.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0542 | 0.0419 | 0.7 | 7.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1101 | 0.0825 | 0.69 | 1.56 K | |
| PBL | Pollard Banknote Ltd | 6.8178 | 0.0454 | 0.67 | 2.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.54 | 101.38 B | 0.40 | 3.29 | 26.07 K |
| LNWO | Light & Wonder, Inc. | 13.07 | 5.83 B | 0.72 | 5.83 | 2.05 M |
| CGAC | Code Green Apparel Corp | 57.50 | 1.05 M | 9.00 | 18.56 | 97 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 997 |
| BLSP | Blue Sphere Corporation | 8.06 | 505.38 K | 0.26 | 3.33 | 347.78 K |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | 9680.00 | 3025 | 0 |
| DSGT | DSG Global Inc | 10200.00 | 98.89 K | 200.00 | 2 | 550 |
| SPRN | Supernova Energy Inc | 3.10 | 66.36 K | 0.10 | 3.33 | 113 |
| USRM | U.S. Stem Cell Inc | 5.54 | 64.15 K | 0.04 | 0.73 | 6.05 K |
| ASHI | Vapor Hub International Inc. | 6.60 | 60.28 K | 1.90 | 40.43 | 6.8 K |
| SRSCQ | Sears Canada Inc | 7.97 | 10.19 K | 0.04 | 0.5 | 20.49 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.10 | 3.12 | 2.87 K |
| SNLP | Syntrol Corp | 37.05 | 4.45 K | 1.05 | 2.92 | 34 |
| CBKCQ | Christopher & Banks Corporation | 5.86 | 3.86 K | 0.10 | 1.74 | 475.16 K |
| ZVOI | Zovio Inc | 9.24 | 3.42 K | 0.12 | 1.32 | 52.68 K |
| GTEH | GenTech Holdings Inc | 944055.9375 | 610 | 69930.0625 | 8 | 0 |
| RTNB | root9B Holdings Inc | 26.55 | 610 | 0.30 | 1.14 | 2.93 K |
| SPDC | Speed Commerce Inc | 4.776 | 603 | 0.4096 | 9.38 | 503.95 K |
| PRXIQ | Premier Exhibitions Inc | 4.7564 | 491 | 0.0644 | 1.37 | 1.01 K |
| PEHD | Perigee Holdings Inc. | 31.40 | 130 | 4.80 | 18.05 | 251 |
| MRNJ | Metatron Inc | 701.9733 | 155.9941 | 28.57 | 24 | |
| AGOAF | Abengoa S.A | 3.53 | 0.37 | 11.71 | 254.35 K | |
| PBYA | ProBility Media Corporation | 7.00 | 0.50 | 7.69 | 587 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDB | Cordoba Minerals Corp | 3.74 | 0.68 | 22.22 | 86.02 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 51 | |
| FMN | Fidelity Minerals Corp | 13.50 | 2.25 | 20 | 1.16 K | |
| PAT | Patriot One Technologies Inc | 23.3333 | 3.3333 | 16.67 | 285 | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 1.27 K | |
| SRC | Stakeholder Gold Corp | 8.80 | 0.80 | 10 | 50 | |
| WGT | Westgate Energy Inc. | 22.00 | 2.00 | 10 | 0 | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.50 | 8.7 | 9.73 K | |
| KIP | Kiplin Metals Inc | 35.10 | 2.70 | 8.33 | 309.53 K | |
| NAR | North Arrow Minerals Inc | 10.00 | 0.70 | 7.53 | 4.85 K | |
| TNX | TenX Protocols Inc. | 170.5504 | 9.30 | 5.77 | 0 | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 77 | |
| FMS | Focus Graphite Inc | 3.20 | 0.10 | 3.23 | 8.63 K | |
| CNS | Contagious Gaming Inc | 3.30 | 0.10 | 3.12 | 1.35 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 760 | |
| IEI | Imperial Equities Inc | 3.8967 | 0.0896 | 2.35 | 0 | |
| STRM | Storm Exploration Inc. | 9.60 | 0.16 | 1.69 | 62 | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.03 | 0.95 | 96.4 K | |
| RX | BioSyent Inc | 7.5787 | 0.0656 | 0.87 | 12.6 K |