Gainers for 11 May 2015 from 00:00:00 until 23:59:59
Gainers for 11 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.1139 | 36.81 B | 0.7074 | 1.43 | 537.6 K | 26.94 M |
| OPTT | Ocean Power Tech Inc | 120.42 | 3.75 M | 4.04 | 3.47 | 93.09 K | 11.21 M |
| GSAT | Globalstar | 36.45 | 11.11 B | 1.20 | 3.4 | 149.38 K | 5.44 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 5.09 M | 360.00 | 5.04 | 210 | 1.57 M |
| DXR | Daxor Corp | 7.131 | 50.91 M | 0.2347 | 3.4 | 173.26 K | 1.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 80.0999 | 48.42 M | 4.50 | 5.95 | 10.61 K | 849.78 K |
| REED | Reed's, Inc. | 1734.7103 | 14.82 M | 23.0526 | 1.35 | 416 | 721.64 K |
| RLGT | Radiant Logistics | 5.12 | 429.39 M | 0.14 | 2.81 | 116.18 K | 594.84 K |
| BHB | Bar Harbor Bankshares | 15.9867 | 698.47 M | 0.1449 | 0.91 | 23.4 K | 374.09 K |
| EPM | Evolution Petroleum Corp | 3.4729 | 142.21 M | 0.1811 | 5.5 | 95.7 K | 332.36 K |
| NEN | New England Realty Associates | 35.6277 | 156.05 M | 0.5026 | 1.43 | 5.9 K | 210.2 K |
| DIT | Amcon Distributing Company | 64.8883 | 58.53 M | 1.7276 | 2.74 | 2.5 K | 162.22 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 147.07 M | 1.99 | 4.52 | 3.44 K | 158.19 K |
| AWX | Avalon Holdings Corp | 3.61 | 10.76 M | 0.06 | 1.69 | 37.8 K | 136.46 K |
| FRD | Friedman Industries Inc | 6.0293 | 270.98 M | 0.107 | 1.81 | 16 K | 96.47 K |
| LODE | Comstock Mining Inc | 188.75 | 146.03 M | 1.25 | 0.67 | 390 | 73.61 K |
| SDEV | Stablecoin Development Corporation | 58706.5664 | 65.07 M | 2024.3633 | 3.57 | 1 | 58.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4988 | 0.3883 | 1.84 | 1.98 K | 42.65 K | |
| BCHT | Birchtech Corp. | 3.65 | 29.99 M | 0.15 | 4.29 | 10.38 K | 37.89 K |
| XTNT | Xtant Medical Holdings Inc | 47.88 | 39.06 M | 1.08 | 2.31 | 718 | 34.38 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.18 M | 2.50 | 0.75 | 98 | 33.08 K |
| ACCS | Access Newswire Inc | 6.582 | 12.88 M | 0.0948 | 1.46 | 4.59 K | 30.2 K |
| CPHI | China Pharma Holdings | 39.00 | 24.3 M | 2.00 | 5.41 | 725 | 28.27 K |
| BKTI | Bk Technologies Inc | 23.361 | 261.44 M | 0.279 | 1.21 | 1.04 K | 24.37 K |
| CIX | Compx International Inc | 7.2616 | 500.32 M | 0.1494 | 2.1 | 2.54 K | 18.43 K |
| TGEN | TGEN | 4.48 | 53.43 M | 0.13 | 2.99 | 3.74 K | 16.74 K |
| EVI | Evi Industries Inc | 3.9365 | 281.86 M | 0.054 | 1.39 | 3.7 K | 14.57 K |
| ESP | Espey Mfg. & Electronics | 18.7356 | 147.09 M | 0.1703 | 0.92 | 700 | 13.11 K |
| MXC | Mexco Energy Corp | 5.1944 | 21.19 M | 0.1938 | 3.88 | 2.1 K | 10.91 K |
| JOB | General Employment Enterprises | 7.643 | 21.35 M | 0.346 | 4.74 | 951 | 7.27 K |
| COHN | Cohen & CO Inc | 5.7028 | 32.45 M | 0.0797 | 1.42 | 1.09 K | 6.24 K |
| INLX | Intellinetics Inc | 44.50 | 17.17 M | 2.00 | 4.71 | 74 | 3.29 K |
| REPX | Riley Exploration Permian Inc | 24.1351 | 895.04 M | 0.5061 | 2.14 | 62 | 1.5 K |
| UAVS | Ageagle Aerial Systems Inc | 44247.9883 | 23.07 M | 249.9883 | 0.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 242.158 | 1.46 T | 1.862 | 0.77 | 20.89 M | 5.06 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9821 | 0.1144 | 1.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.10 | 2.71 B | 3.20 | 3.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.4278 | 262.6 B | 0.2192 | 2.67 | 238.82 M | 2.01 B |
| TSLA | Tesla Inc | 15.966 | 1.49 T | 0.192 | 1.22 | 85.08 M | 1.36 B |
| GILD | Gilead Sciences Inc | 72.3504 | 210.01 B | 0.6079 | 0.85 | 9.96 M | 720.33 M |
| MU | Micron Technology | 27.0642 | 829.5 B | 0.5559 | 2.1 | 24.59 M | 665.54 M |
| MNST | Monster Beverage Cp | 22.3341 | 89.41 B | 0.9225 | 4.31 | 27.76 M | 619.92 M |
| AAL | American Airlines Group | 47.2355 | 9.38 B | 0.5804 | 1.24 | 8.04 M | 379.62 M |
| AMAT | Applied Materials | 17.4203 | 294.06 B | 0.2011 | 1.17 | 18.84 M | 328.15 M |
| HON | Honeywell International Inc. Common Stock | 73.4567 | 72.58 B | 0.4078 | 0.56 | 3.76 M | 276.39 M |
| CSIQ | Canadian Solar Inc | 39.09 | 734.64 M | 1.99 | 5.36 | 5.99 M | 234.09 M |
| JD | Jd.com Inc ADR | 31.3389 | 38.33 B | 0.6547 | 2.13 | 7.22 M | 226.15 M |
| ILMN | Illumina Inc | 192.1595 | 33.38 B | 1.6828 | 0.88 | 1.06 M | 204.2 M |
| EXPE | Expedia Group Inc | 97.8334 | 30.75 B | 0.9895 | 1.02 | 2.08 M | 203.25 M |
| UAL | United Airlines Holdings Inc | 62.95 | 39.11 B | 0.51 | 0.82 | 2.73 M | 171.63 M |
| GT | Goodyear Tire Rubber | 26.9437 | 1.2 B | 0.3078 | 1.16 | 6.24 M | 168.2 M |
| ADBE | Adobe Systems Inc | 76.785 | 92.36 B | 0.475 | 0.62 | 2.14 M | 164.35 M |
| ZG | Zillow Grp Inc Cl A | 30.7695 | 7.05 B | 1.9927 | 6.92 | 4.47 M | 137.64 M |
| ABEO | Abeona Therapeutics | 245.00 | 145.25 M | 61.50 | 33.51 | 559.01 K | 136.96 M |
| LRCX | Lam Research Corp | 6.6959 | 276.95 B | 0.0935 | 1.42 | 19.48 M | 130.46 M |
| SFM | Sprouts Farmers Mark | 27.82 | 4.57 B | 0.59 | 2.17 | 4.62 M | 128.41 M |
| TMUS | T-Mobile US | 32.6616 | 178.71 B | 0.1923 | 0.59 | 3.78 M | 123.48 M |
| AXON | Axon Enterprise Inc | 33.19 | 24.69 B | 1.25 | 3.91 | 3.49 M | 115.99 M |
| CALM | Cal-Maine Foods IN | 35.9349 | 3.22 B | 4.6871 | 15 | 3.12 M | 111.97 M |
| NWSA | News Cp Cl A | 13.7389 | 14.29 B | 0.4985 | 3.76 | 7.7 M | 105.83 M |
| FANG | Diamondback Energy | 60.2117 | 49.74 B | 1.0147 | 1.71 | 1.74 M | 104.49 M |
| JAZZ | Jazz Pharma Plc | 176.51 | 15.63 B | 1.07 | 0.61 | 587.1 K | 103.63 M |
| CME | CME Group Inc | 61.4482 | 109 B | 0.6635 | 1.09 | 1.63 M | 100.14 M |
| MAT | Mattel Inc | 23.903 | 4.45 B | 0.2181 | 0.92 | 4.14 M | 99.05 M |
| CHKP | Check Point Software | 86.25 | 14.7 B | 0.55 | 0.64 | 1.11 M | 95.43 M |
| CTAS | Cintas Corp | 18.6337 | 88.61 B | 0.2256 | 1.23 | 4.97 M | 92.63 M |
| MCHP | Microchip Technology | 19.7609 | 33.39 B | 0.1681 | 0.86 | 4.68 M | 92.41 M |
| VOD | Vodafone Grp Plc ADR | 17.4747 | 36.35 B | 0.2546 | 1.48 | 5.27 M | 92.08 M |
| SYNA | Synaptics Inc | 88.66 | 4.65 B | 2.55 | 2.96 | 996.25 K | 88.33 M |
| INCY | Incyte Corp | 104.61 | 24.85 B | 0.78 | 0.75 | 780.43 K | 81.64 M |
| SSYS | Stratasys Ltd | 35.54 | 588.39 M | 0.21 | 0.59 | 2.18 M | 77.49 M |
| AETR | Aetherion Technologies Inc. | 59.80 | 35.14 M | 2.70 | 4.73 | 1.26 M | 75.37 M |
| GRPN | Groupon Cl A | 135.80 | 660.81 M | 3.20 | 2.41 | 553 K | 75.1 M |
| FOSL | Fossil Group | 80.105 | 476.65 M | 0.485 | 0.61 | 930.69 K | 74.55 M |
| ALNY | Alnylam Pharmaceuticals | 113.51 | 20.98 B | 0.72 | 0.64 | 580 K | 65.84 M |
| FITB | Fifth Third Bancorp | 13.9335 | 49.12 B | 0.0754 | 0.54 | 4.65 M | 64.83 M |
| WDAY | Workday Inc | 90.26 | 45.84 B | 0.75 | 0.84 | 708.91 K | 63.99 M |
| HAS | Hasbro Inc | 50.6297 | 16.91 B | 0.5485 | 1.1 | 1.26 M | 63.98 M |
| HAPN | Happen, Inc. Common Stock | 84.20 | 1.87 B | 3.05 | 3.76 | 750.64 K | 63.2 M |
| PCRX | Pacira Pharm Inc | 75.10 | 1.46 B | 0.89 | 1.2 | 780.86 K | 58.64 M |
| GRMN | Garmin Ltd | 33.9208 | 56.23 B | 0.5663 | 1.7 | 1.7 M | 57.77 M |
| LGND | Ligand Pharm | 52.67 | 6.28 B | 2.4454 | 4.87 | 1.01 M | 53.07 M |
| BLMN | Bloomin' Brands Inc | 16.979 | 880.18 M | 0.4434 | 2.68 | 3.12 M | 53 M |
| HBAN | Huntington Bcshs | 7.1076 | 32.08 B | 0.0577 | 0.82 | 7.25 M | 51.54 M |
| ASML | ASML Holding N.V. ADR | 98.1036 | 583.23 B | 0.7948 | 0.82 | 459.86 K | 45.11 M |
| GLNG | Golar Lng Ltd | 38.1368 | 4.45 B | 0.2549 | 0.67 | 1.12 M | 42.74 M |
| SEDG | Solaredge Tech | 33.96 | 1.71 B | 2.86 | 9.2 | 1.23 M | 41.69 M |
| OPK | Opko Health Inc | 14.30 | 1.27 B | 0.17 | 1.2 | 2.84 M | 40.61 M |
| NDAQ | Nasdaq Inc | 14.1721 | 60.65 B | 0.0726 | 0.51 | 2.85 M | 40.44 M |
| PTCT | Ptc Therapeutics | 54.89 | 5.43 B | 0.85 | 1.57 | 684.02 K | 37.55 M |
| CENX | Century Aluminum C | 14.07 | 3.63 B | 0.14 | 1.01 | 2.54 M | 35.71 M |
| SNPS | Synopsys Inc | 48.24 | 89.49 B | 0.26 | 0.54 | 737.14 K | 35.56 M |
| VISN | CommScope Holding Company, Inc. | 28.4733 | 950.18 M | 0.4598 | 1.64 | 1.23 M | 35.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.0215 | 10.99 B | 0.6272 | 0.65 | 349.6 K | 33.92 M |
| SLM | SLM Corp | 9.1334 | 3.18 B | 0.0698 | 0.77 | 3.66 M | 33.44 M |
| LECO | Lincoln Elec Hld | 55.38 | 15.4 B | 0.6329 | 1.16 | 593.2 K | 32.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.10 | 7.41 B | 0.99 | 2.19 | 703.54 K | 32.43 M |
| TER | Teradyne Inc | 19.2646 | 38.41 B | 0.1584 | 0.83 | 1.67 M | 32.22 M |
| ON | On Semiconductor | 12.43 | 26.9 B | 0.13 | 1.06 | 2.57 M | 31.97 M |
| PPC | Pilgrim's Pride | 19.5178 | 7.04 B | 0.7207 | 3.83 | 1.62 M | 31.67 M |
| ICUI | I C U Medical Inc | 96.08 | 4.47 B | 2.00 | 2.13 | 320.06 K | 30.75 M |
| NWS | News Cp Cl B | 13.6827 | 15.77 B | 0.4346 | 3.28 | 2.15 M | 29.42 M |
| LAB | Standard Biotools Inc | 27.57 | 272.35 M | 0.62 | 2.3 | 1.05 M | 29.04 M |
| FLEX | Flextronics Intl Ltd | 8.7649 | 28.88 B | 0.0655 | 0.75 | 3.23 M | 28.32 M |
| ACAD | Acadia Pharmaceutica | 38.37 | 2.84 B | 0.43 | 1.13 | 731.02 K | 28.05 M |
| MYGN | Myriad Genetics Inc | 34.32 | 549.32 M | 0.955 | 2.86 | 815.23 K | 27.98 M |
| FIVE | Five Below Inc | 34.76 | 13.97 B | 0.39 | 1.13 | 770.86 K | 26.79 M |
| GOGO | Gogo Inc | 20.57 | 490.54 M | 0.68 | 3.42 | 1.3 M | 26.64 M |
| EEFT | Euronet Worldwide | 61.21 | 2.61 B | 1.17 | 1.95 | 413.1 K | 25.29 M |
| XTIA | Xti Aerospace Inc | 188.00 | 36.08 M | 2.00 | 1.08 | 132.51 K | 24.91 M |
| RGLD | Royal Gold Inc | 57.5196 | 23.88 B | 0.6553 | 1.15 | 422.8 K | 24.32 M |
| NVAX | Novavax Inc | 170.40 | 1.8 B | 5.80 | 3.52 | 139.91 K | 23.84 M |
| CROX | Crocs Inc | 14.27 | 7.33 B | 0.25 | 1.78 | 1.65 M | 23.54 M |
| TPST | Tempest Therapeutics Inc | 81636.8047 | 7.22 M | 6464.2188 | 8.6 | 277 | 22.61 M |
| MGNX | Macrogenics | 30.24 | 149.06 M | 1.15 | 3.95 | 675.1 K | 20.42 M |
| GPRE | Green Plains Inc | 28.6001 | 979.23 M | 0.2561 | 0.9 | 702.29 K | 20.09 M |
| SNEX | Stonex Group Inc | 10.7881 | 6.85 B | 0.6844 | 6.77 | 1.79 M | 19.29 M |
| EWBC | East West Bancorp | 32.7888 | 17.95 B | 0.2867 | 0.88 | 581.03 K | 19.05 M |
| LOCO | El Pollo Loco | 24.1114 | 479.93 M | 0.9007 | 3.88 | 781.51 K | 18.84 M |
| RARE | Ultragenyx Pharmaceu | 67.22 | 1.67 B | 4.22 | 6.7 | 279.73 K | 18.8 M |
| NICE | Nice Ltd ADR | 63.1126 | 5.55 B | 1.4415 | 2.34 | 297.02 K | 18.75 M |
| THRM | Gentherm Inc | 53.20 | 1.65 B | 1.20 | 2.31 | 348.06 K | 18.52 M |
| ALGT | Allegiant Travel Com | 147.2474 | 2.66 B | 2.5172 | 1.74 | 125.15 K | 18.43 M |
| TILE | Interface Inc | 20.6784 | 1.85 B | 0.3835 | 1.89 | 867.6 K | 17.94 M |
| RGEN | Repligen Cp | 38.66 | 11.44 B | 1.27 | 3.4 | 461.55 K | 17.84 M |
| ENTA | Enanta Pharmaceutica | 35.67 | 334.07 M | 0.37 | 1.05 | 463.41 K | 16.53 M |
| IMKTA | Ingles Markets Inc | 42.8079 | 1.6 B | 6.3936 | 17.56 | 382.05 K | 16.35 M |
| ASPS | Altisource Portfolio | 244.08 | 65.22 M | 4.40 | 1.84 | 64.83 K | 15.82 M |
| OPCH | Option Care Health Inc | 15.88 | 4.75 B | 1.36 | 9.37 | 974.59 K | 15.48 M |
| MKTX | Marketaxess Holdings | 77.9965 | 5.83 B | 1.2687 | 1.65 | 194.69 K | 15.19 M |
| SRPT | Sarepta Therapeutics | 15.04 | 1.85 B | 0.33 | 2.24 | 998.81 K | 15.02 M |
| SCOR | Comscore Inc | 1018.40 | 50.47 M | 18.00 | 1.8 | 14.51 K | 14.77 M |
| FRPT | Freshpet Inc CS | 20.21 | 3.26 B | 0.34 | 1.71 | 728.88 K | 14.73 M |
| CBSH | Commerce Bancshares | 25.4412 | 7.96 B | 0.2161 | 0.86 | 577.19 K | 14.68 M |
| UPBD | Upbound Group Inc. | 32.74 | 1.44 B | 0.38 | 1.17 | 440.2 K | 14.41 M |
| WWD | Woodward Inc | 45.5654 | 19.66 B | 0.3208 | 0.71 | 312.7 K | 14.25 M |
| SLAB | Silicon Labs Inc | 51.69 | 7.4 B | 0.37 | 0.72 | 263.73 K | 13.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27901.6348 | 2.62 B | 1459.3477 | 5.52 | 3.45 M | 96.23 B |
| DAL | Delta Air Lines Inc | 41.0451 | 60.4 B | 0.5612 | 1.39 | 12.46 M | 511.48 M |
| CAT | Caterpillar Inc | 67.7825 | 274.04 B | 1.1148 | 1.67 | 6.88 M | 466.52 M |
| AXP | American Express Company | 68.1483 | 217.47 B | 0.6156 | 0.91 | 5.83 M | 397.13 M |
| MS | Morgan Stanley | 28.2636 | 292.81 B | 0.266 | 0.95 | 12.35 M | 349.03 M |
| BMY | Bristol-Myers Squibb Company | 47.0626 | 127.02 B | 0.8154 | 1.76 | 7.21 M | 339.45 M |
| ICE | Intercontinental Exchange | 41.7328 | 97.26 B | 0.3061 | 0.74 | 8.11 M | 338.24 M |
| MET | Metlife Inc | 35.5587 | 64.16 B | 0.7005 | 2.01 | 9.46 M | 336.25 M |
| GS | Goldman Sachs Group | 161.9009 | 261.39 B | 0.9871 | 0.61 | 1.97 M | 318.41 M |
| SCHW | The Charles Schwab Corp | 27.9606 | 160.36 B | 0.6633 | 2.43 | 11.01 M | 307.79 M |
| BHC | Bausch Health Companies Inc | 223.79 | 3.14 B | 1.91 | 0.86 | 1.28 M | 287.1 M |
| BB | Blackberry Ltd | 10.46 | 5.41 B | 0.585 | 5.92 | 25.86 M | 270.53 M |
| EMR | Emerson Electric Company | 44.2891 | 94.95 B | 0.3809 | 0.87 | 5.28 M | 234.04 M |
| HPQ | HP Inc | 10.5832 | 25.48 B | 0.0911 | 0.87 | 21.95 M | 232.35 M |
| DE | Deere & Company | 75.2613 | 186.39 B | 1.0323 | 1.39 | 2.85 M | 214.13 M |
| HCA | Hca Holdings Inc | 72.0542 | 105.47 B | 0.6776 | 0.95 | 2.93 M | 210.9 M |
| EW | Edwards Lifesciences Corp | 21.1783 | 60.21 B | 0.1116 | 0.53 | 9.75 M | 206.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.7065 | 50.14 B | 0.6569 | 1.17 | 3.57 M | 202.66 M |
| WHR | Whirlpool Corp | 121.9456 | 2.1 B | 0.8674 | 0.72 | 1.56 M | 189.87 M |
| PRU | Prudential Financial Inc | 53.5523 | 41.86 B | 0.7345 | 1.39 | 3.34 M | 178.7 M |
| RIG | Transocean Inc | 19.1982 | 5.77 B | 0.3042 | 1.61 | 9.26 M | 177.71 M |
| ADM | Archer Daniels Midland | 37.3231 | 33.24 B | 0.2532 | 0.68 | 4.16 M | 155.22 M |
| TAP | Molson Coors Brewing Company | 57.0433 | 7.43 B | 0.2893 | 0.51 | 2.53 M | 144.54 M |
| CBRE | CBRE Group Inc | 38.33 | 39.82 B | 0.78 | 2.08 | 3.68 M | 141.14 M |
| ED | Consolidated Edison Company of New York | 41.2821 | 43.78 B | 0.2886 | 0.7 | 3.34 M | 137.81 M |
| PRGO | Perrigo Company | 148.9232 | 2.35 B | 0.7539 | 0.51 | 898.8 K | 133.85 M |
| GLW | Corning Inc | 15.9851 | 99.88 B | 0.12 | 0.76 | 8.35 M | 133.52 M |
| GSK | Glaxosmithkline Plc ADR | 26.5979 | 103.31 B | 0.256 | 0.97 | 4.9 M | 130.3 M |
| CMI | Cummins Inc | 105.3674 | 64.22 B | 0.8176 | 0.78 | 1.19 M | 125.17 M |
| STZ | Constellation Brands Inc | 99.305 | 24.62 B | 0.7624 | 0.77 | 1.24 M | 123.31 M |
| SPGI | S&P Global Inc | 96.6479 | 136.57 B | 0.8446 | 0.88 | 1.26 M | 121.47 M |
| IP | International Paper Company | 40.8059 | 18.82 B | 0.2857 | 0.71 | 2.93 M | 119.49 M |
| NEM | Newmont Mining Corp | 20.56 | 130.07 B | 0.2496 | 1.23 | 5.56 M | 114.25 M |
| PH | Parker-Hannifin Corp | 102.5123 | 120.64 B | 0.6706 | 0.66 | 1.02 M | 104.56 M |
| CNC | Centene Corp | 32.98 | 33.93 B | 0.19 | 0.58 | 3.13 M | 103.2 M |
| MAS | Masco Corp | 19.9084 | 16.56 B | 0.1271 | 0.64 | 4.94 M | 98.37 M |
| TEL | TE Connectivity Ltd | 57.473 | 62.89 B | 0.4797 | 0.84 | 1.51 M | 87.04 M |
| RF | Regions Financial Corp | 6.8453 | 24.59 B | 0.0952 | 1.41 | 12.55 M | 85.89 M |
| CFG | Citizens Financial Group Inc/Ri | 17.6168 | 27.29 B | 0.1757 | 1.01 | 4.88 M | 85.88 M |
| GAP | Gap Inc | 27.4063 | 7.81 B | 0.1787 | 0.66 | 3.12 M | 85.61 M |
| VOYA | VOYA Financial Inc | 40.1506 | 9.34 B | 0.9246 | 2.36 | 2.12 M | 84.97 M |
| UHS | Universal Health Services | 116.693 | 11.62 B | 1.4332 | 1.24 | 724.3 K | 84.52 M |
| WOLF | Wolfspeed | 31.4143 | 1.38 B | 1.055 | 3.48 | 2.69 M | 84.49 M |
| WAT | Waters Corp | 131.20 | 46.81 B | 0.80 | 0.61 | 640.56 K | 84.04 M |
| NI | NiSource Inc | 12.2982 | 21.61 B | 0.0859 | 0.7 | 6.7 M | 82.41 M |
| HRB | H&R Block | 20.9276 | 6.24 B | 0.4036 | 1.97 | 3.92 M | 82.02 M |
| LEA | Lear Corp | 92.8891 | 5.34 B | 0.5091 | 0.55 | 874.8 K | 81.26 M |
| VMC | Vulcan Materials Company | 82.5319 | 37.15 B | 0.7413 | 0.91 | 977.84 K | 80.7 M |
| ALLE | Allegion Plc | 55.6094 | 16.2 B | 0.7041 | 1.28 | 1.37 M | 76.03 M |
| SFUNY | Fang Holdings Ltd | 403.00 | 9.04 M | 23.00 | 6.05 | 188.17 K | 75.83 M |
| ASH | Ashland Global Holdings Inc | 53.9374 | 3.56 B | 0.4183 | 0.78 | 1.39 M | 75.22 M |
| KEY | Keycorp | 9.529 | 22.61 B | 0.1034 | 1.1 | 7.7 M | 73.39 M |
| BBY | Best Buy Company | 24.8055 | 22.29 B | 0.2415 | 0.98 | 2.91 M | 72.31 M |
| BHP | BHP Billiton Ltd ADR | 22.3127 | 210.59 B | 0.1266 | 0.57 | 3.16 M | 70.41 M |
| RIO | Rio Tinto Plc ADR | 20.7549 | 140.51 B | 0.3409 | 1.67 | 3.33 M | 69.05 M |
| ATHM | Autohome Inc ADR | 40.4685 | 2.57 B | 1.4113 | 3.61 | 1.68 M | 68.02 M |
| APH | Amphenol Corp | 12.8796 | 199.29 B | 0.0767 | 0.6 | 5.28 M | 67.99 M |
| GNW | Genworth Financial Inc | 8.40 | 3.23 B | 0.12 | 1.45 | 7.98 M | 67.04 M |
| EFOR | Everforth, Inc. | 37.61 | 1.46 B | 4.77 | 14.52 | 1.78 M | 66.84 M |
| FITB | Fifth Third Bancorp | 13.8353 | 0.0749 | 0.54 | 4.65 M | 64.37 M | |
| UI | Ubiquiti Networks | 28.164 | 41.48 B | 1.7355 | 6.57 | 2.29 M | 64.37 M |
| PWR | Quanta Services | 28.7291 | 89.12 B | 0.4037 | 1.43 | 2.22 M | 63.8 M |
| THC | Tenet Healthcare Corp | 49.00 | 23 B | 0.74 | 1.53 | 1.28 M | 62.95 M |
| HII | Huntington Ingalls Industries | 98.5973 | 11.99 B | 1.7934 | 1.85 | 636.05 K | 62.71 M |
| MOH | Molina Healthcare Inc | 65.96 | 10.57 B | 0.84 | 1.29 | 944.8 K | 62.32 M |
| IBN | Icici Bank Ltd ADR | 8.7895 | 123.69 B | 0.0489 | 0.56 | 7 M | 61.54 M |
| TRN | Trinity Industries | 15.7654 | 2.33 B | 0.1948 | 1.25 | 3.82 M | 60.3 M |
| BC | Brunswick Corp | 43.5764 | 5.16 B | 0.424 | 0.98 | 1.37 M | 59.81 M |
| GRMN | Garmin Ltd | 33.9208 | 0.5663 | 1.7 | 1.7 M | 57.77 M | |
| FNF | Fidelity National Financial | 21.9697 | 12.08 B | 0.2717 | 1.25 | 2.47 M | 54.34 M |
| EFX | Equifax Inc | 89.4313 | 22.13 B | 0.4589 | 0.52 | 605.6 K | 54.16 M |
| POST | Post Holdings Inc | 33.5601 | 3.62 B | 0.9161 | 2.81 | 1.58 M | 52.94 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7047 | 101.51 B | 0.5772 | 2.21 | 1.93 M | 51.55 M |
| MTG | Mgic Investment Corp | 9.201 | 5.67 B | 0.1532 | 1.69 | 5.54 M | 50.94 M |
| ATI | Allegheny Technologies Inc | 35.147 | 25.11 B | 0.7894 | 2.3 | 1.42 M | 50.07 M |
| RH | Restoration Hardware Holdings | 89.77 | 2.59 B | 0.49 | 0.55 | 518.22 K | 46.52 M |
| VMI | Valmont Industries | 111.2232 | 8.02 B | 1.035 | 0.94 | 415.5 K | 46.21 M |
| AYI | Acuity Brands Inc | 169.3883 | 10.01 B | 1.0625 | 0.63 | 269.6 K | 45.67 M |
| AAP | Advance Auto Parts Inc | 126.7209 | 2.77 B | 0.6532 | 0.52 | 348.2 K | 44.12 M |
| WPM | Wheaton Precious Metals | 17.3095 | 65.38 B | 0.1039 | 0.6 | 2.51 M | 43.51 M |
| MAN | Manpower Inc | 62.4479 | 2.07 B | 0.548 | 0.89 | 683.03 K | 42.65 M |
| BCS | Barclays Plc ADR | 11.6461 | 77.09 B | 0.1574 | 1.37 | 3.61 M | 42.03 M |
| CYH | Community Health Systems | 42.5385 | 318.72 M | 0.4445 | 1.06 | 982.78 K | 41.81 M |
| UNFI | United Nat Foods | 66.93 | 2.85 B | 0.335 | 0.5 | 624.23 K | 41.78 M |
| RVTY | RVTY | 49.7587 | 17.93 B | 0.3602 | 0.73 | 826.7 K | 41.14 M |
| TEX | Terex Corp | 24.9037 | 6.52 B | 0.1852 | 0.75 | 1.63 M | 40.49 M |
| TNL | Travel + Leisure Co. | 26.5961 | 4.72 B | 0.1586 | 0.6 | 1.52 M | 40.36 M |
| AGCO | Agco Corp | 40.7937 | 8.03 B | 0.2625 | 0.65 | 942 K | 38.43 M |
| BAP | Credicorp Ltd | 113.9743 | 28.27 B | 1.9657 | 1.75 | 329.8 K | 37.59 M |
| SLAIY | SOLAI Limited | 1341.90 | 598.01 K | 37.80 | 2.9 | 27.39 K | 36.75 M |
| CLF | Cleveland-Cliffs Inc | 5.8141 | 7 B | 0.0473 | 0.82 | 6.29 M | 36.55 M |
| RNR | Renaissancere Holdings Ltd | 95.328 | 14.09 B | 1.0544 | 1.12 | 378.3 K | 36.06 M |
| RHI | Robert Half International Inc | 42.2619 | 4.33 B | 0.3732 | 0.89 | 848.8 K | 35.87 M |
| IRM | Iron Mountain Inc | 19.0369 | 33 B | 0.1227 | 0.65 | 1.88 M | 35.84 M |
| WSM | Williams-Sonoma | 29.9249 | 30.82 B | 0.1662 | 0.56 | 1.16 M | 34.75 M |
| LII | Lennox International | 96.1442 | 11.95 B | 0.79 | 0.83 | 361.35 K | 34.74 M |
| DPZ | Domino's Pizza Inc | 97.0215 | 11.63 B | 0.6272 | 0.65 | 349.6 K | 33.92 M |
| CNO | Cno Financial Group | 14.6676 | 5.24 B | 0.3732 | 2.61 | 2.29 M | 33.62 M |
| SCI | Service Corp International | 23.4089 | 9.94 B | 0.1579 | 0.68 | 1.42 M | 33.28 M |
| PAYC | Paycom Software Inc | 38.1075 | 10.48 B | 2.5777 | 7.26 | 867.62 K | 33.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 270.91 | 3.05 | 1.14 | 228.61 K | 61.93 M | |
| ELD | Eldorado Gold | 30.3343 | 0.3965 | 1.32 | 1.83 M | 55.66 M | |
| BB | Blackberry Ltd | 12.67 | 0.74 | 6.2 | 3.7 M | 46.9 M | |
| AEM | Agnico Eagle Mines Ltd | 32.2555 | 0.7562 | 2.4 | 878.24 K | 28.33 M | |
| T | Telus Corp | 11.9519 | 0.1156 | 0.98 | 2.32 M | 27.73 M | |
| ACQ | Autocanada Inc | 38.7788 | 2.7915 | 7.76 | 653.92 K | 25.36 M | |
| NA | National Bank of Canada | 31.1827 | 0.2607 | 0.84 | 748.8 K | 23.35 M | |
| WFG | West Fraser Timber CO Ltd | 57.0131 | 1.0402 | 1.86 | 319.6 K | 18.22 M | |
| EMA | Emera Incorporated | 24.3569 | 0.3797 | 1.58 | 689.5 K | 16.79 M | |
| AC | Air Canada | 11.72 | 0.27 | 2.36 | 1.26 M | 14.74 M | |
| WPM | Wheaton Precious Metals Corp | 20.8194 | 0.172 | 0.83 | 677.68 K | 14.11 M | |
| FTS | Fortis Inc | 25.7606 | 0.2094 | 0.82 | 523.41 K | 13.48 M | |
| ABX | Barrick Mining Corp | 12.4698 | 0.0725 | 0.58 | 1.07 M | 13.3 M | |
| LNR | Linamar Corp | 73.4923 | 0.4702 | 0.64 | 143.46 K | 10.54 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4651 | 0.0618 | 1.14 | 1.49 M | 8.14 M | |
| AIM | Aimia Inc | 12.2345 | 0.1626 | 1.35 | 595.6 K | 7.29 M | |
| RBA | Rb Global Inc | 26.7991 | 0.6392 | 2.44 | 228.91 K | 6.13 M | |
| IAG | IA Financial Corp Inc | 30.2906 | 0.1768 | 0.59 | 196 K | 5.94 M | |
| MRE | Martinrea International Inc | 11.188 | 0.0918 | 0.83 | 433.91 K | 4.85 M | |
| CGX | Cineplex Inc | 38.9753 | 0.2077 | 0.54 | 112.11 K | 4.37 M | |
| ALS | Altius Minerals Corp | 12.2299 | 0.6775 | 5.86 | 349.17 K | 4.27 M | |
| RCH | Richelieu Hardware Ltd | 18.4382 | 0.4249 | 2.36 | 217.03 K | 4 M | |
| PNC-B | Postmedia Network Canada Corp | 130.50 | 3.00 | 2.35 | 26.96 K | 3.52 M | |
| AAV | Advantage Oil & Gas Ltd | 7.62 | 0.28 | 3.81 | 452.17 K | 3.45 M | |
| SJ | Stella Jones Inc | 38.0496 | 0.5345 | 1.42 | 77.9 K | 2.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.464 | 0.0789 | 0.76 | 264.76 K | 2.77 M | |
| AG | First Majestic Silver Corp | 5.9894 | 0.0888 | 1.5 | 387.31 K | 2.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2255 | 0.0885 | 1.72 | 428.42 K | 2.24 M | |
| BYD | Boyd Group Services Inc | 48.9281 | 0.2847 | 0.59 | 44.5 K | 2.18 M | |
| SSRM | Ssr Mining Inc | 6.3592 | 0.1628 | 2.63 | 337.7 K | 2.15 M | |
| EFX | Enerflex Ltd | 11.8027 | 0.2014 | 1.74 | 168.5 K | 1.99 M | |
| PAAS | Pan American Silver Corp | 9.9947 | 0.2384 | 2.44 | 145.19 K | 1.45 M | |
| OGC | Oceanagold Corp | 7.2769 | 0.2239 | 3.17 | 168 K | 1.22 M | |
| KEI | Kolibri Global Energy Inc | 9.50 | 0.70 | 7.95 | 123.94 K | 1.18 M | |
| Y | Yellow Pages Ltd | 12.5712 | 0.7197 | 6.07 | 91.5 K | 1.15 M | |
| WILD | Wildbrain Ltd | 8.1146 | 0.1443 | 1.81 | 135.1 K | 1.1 M | |
| MDI | Major Drilling Grp | 7.0903 | 0.0995 | 1.42 | 150.67 K | 1.07 M | |
| DXT | Dexterra Group Inc | 10.2195 | 0.4246 | 4.33 | 102.76 K | 1.05 M | |
| HLF | High Liner | 15.296 | 0.0929 | 0.61 | 58.8 K | 899.4 K | |
| NFI | Nfi Group Inc. | 11.6401 | 0.1948 | 1.7 | 76.48 K | 890.2 K | |
| SIA | Sienna Senior Living Inc | 7.9398 | 0.1074 | 1.37 | 111.2 K | 882.9 K | |
| DII-B | Dorel Industries Inc | 11.4689 | 0.1258 | 1.11 | 71.25 K | 817.17 K | |
| CAS | Cascades Inc | 4.9332 | 0.1001 | 2.07 | 143.23 K | 706.59 K | |
| WPRT | Westport Fuel Systems Inc | 72.80 | 4.00 | 5.81 | 8.84 K | 643.33 K | |
| AETR | Aetherion Technologies Inc. | 72.80 | 4.00 | 5.81 | 8.84 K | 643.33 K | |
| CJT | Cargojet Inc | 24.128 | 1.7576 | 7.86 | 25.5 K | 615.26 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0173 | 0.52 | 156.6 K | 521.76 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.173 | 0.0202 | 0.64 | 162.3 K | 514.98 K | |
| ACX | Act Energy Technologies Ltd | 11.2287 | 0.1416 | 1.28 | 45.61 K | 512.1 K | |
| WPK | Winpak Ltd | 31.6844 | 0.17 | 0.54 | 16.02 K | 507.55 K | |
| MTY | Mty Food Group Inc | 28.2961 | 0.7212 | 2.62 | 17.6 K | 498.01 K | |
| NG | Novagold Res Inc | 4.76 | 0.03 | 0.63 | 96.07 K | 457.28 K | |
| AFN | Ag Growth International Inc | 35.6135 | 0.4435 | 1.26 | 12.8 K | 455.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5493 | 0.0555 | 0.65 | 52.98 K | 452.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.80 | 0.27 | 2.15 | 30.1 K | 385.28 K | |
| DOO | Brp Inc | 25.3446 | 0.1767 | 0.7 | 14.9 K | 377.63 K | |
| TOT | Total Energy Services Inc | 11.3743 | 0.1495 | 1.33 | 29.61 K | 336.76 K | |
| TPX-B | Molson Coors Canada Inc | 69.4353 | 0.9949 | 1.45 | 4.8 K | 333.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.41 | 0.13 | 1.15 | 27.1 K | 309.21 K | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.0821 | 1.73 | 62.23 K | 301.27 K | |
| FTS-PH | Fortis Inc Pref H | 10.6864 | 0.083 | 0.78 | 24.51 K | 261.92 K | |
| EIF | Exchange Income Corp | 11.8114 | 0.2574 | 2.23 | 21 K | 248.04 K | |
| ELVA | Electrovaya Inc | 4.60 | 0.30 | 6.98 | 45.18 K | 207.83 K | |
| ADEN | Adentra Inc | 10.9007 | 0.3736 | 3.55 | 18.7 K | 203.84 K | |
| CYB | Cymbria Corp Cl A | 33.55 | 0.60 | 1.82 | 5.87 K | 196.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.4088 | 0.1301 | 1.15 | 16.87 K | 192.51 K | |
| CXI | Currency Exchange International Corp | 32.56 | 1.03 | 3.27 | 5.8 K | 188.85 K | |
| BN-PR | Brookfield Corporation | 11.8379 | 0.1425 | 1.22 | 11.56 K | 136.91 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3171 | 0.3155 | 2.63 | 10.9 K | 134.26 K | |
| SEA | Seabridge Gold Inc | 5.7361 | 0.0997 | 1.77 | 22.46 K | 128.83 K | |
| BCE-PD | Bce Inc Pref D | 9.3169 | 0.0677 | 0.73 | 13.6 K | 126.66 K | |
| TC | Tucows Inc | 22.95 | 1.65 | 7.75 | 5 K | 114.75 K | |
| DCM | Data Communications Mgmt Corp | 52.3172 | 7.03 M | 0.8438 | 1.64 | 2.08 K | 109.03 K |
| BCE-PY | BCE Inc Pref Y | 9.3052 | 0.1039 | 1.13 | 9.1 K | 84.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7253 | 0.1401 | 1.32 | 7.27 K | 77.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3022 | 0.1141 | 0.8 | 5.3 K | 75.8 K | |
| CKI | Clarke Inc | 7.2639 | 0.0972 | 1.36 | 10.4 K | 75.54 K | |
| BCE-PE | Bce Inc Pref E | 9.2573 | 0.0572 | 0.62 | 8.09 K | 74.85 K | |
| BCE-PH | Bce Inc Pref H | 9.2788 | 0.0936 | 1.02 | 6.4 K | 59.38 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2755 | 0.0924 | 0.61 | 3.53 K | 53.98 K | |
| FTS-PG | Fortis Inc Pref G | 11.5729 | 0.3314 | 2.95 | 4.58 K | 53.06 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.6874 | 0.0504 | 0.66 | 6.6 K | 50.74 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | 1.158 | 2.58 | 1.09 K | 50.04 K | |
| BCE-PQ | BCE Inc Pref Q | 12.857 | 0.121 | 0.95 | 3.55 K | 45.64 K | |
| ET | Evertz Technologies Ltd | 4.6936 | 0.0339 | 0.73 | 9.7 K | 45.53 K | |
| PTM | Platinum Group Metals Ltd | 57.00 | 2.00 | 3.64 | 764 | 43.55 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0542 | 0.0419 | 0.7 | 7.15 K | 43.29 K | |
| BBD-PC | Bombardier Inc Pref C | 6.8453 | 0.0544 | 0.8 | 6.08 K | 41.63 K | |
| FTS-PK | Fortis Inc Pref K | 12.25 | 0.3891 | 3.28 | 3.12 K | 38.28 K | |
| TVA-B | TVA Group Inc | 4.65 | 0.07 | 1.53 | 8.11 K | 37.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.8287 | 0.18 | 0.83 | 1.4 K | 30.56 K | |
| TAL | Petrotal Corp | 13.6205 | 0.7169 | 5.56 | 2.12 K | 28.94 K | |
| CCL-A | CCL Industries Inc | 27.0181 | 0.4828 | 1.82 | 1 K | 27.02 K | |
| PPTA | Perpetua Resources Corp | 4.40 | 0.10 | 2.33 | 6.09 K | 26.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1101 | 0.0825 | 0.69 | 1.56 K | 18.89 K | |
| GBT | Bmtc Group Inc | 13.2377 | 0.689 | 5.49 | 1.1 K | 14.56 K | |
| PBL | Pollard Banknote Ltd | 6.8178 | 0.0454 | 0.67 | 2.01 K | 13.7 K | |
| TGO | Terago Inc | 6.30 | 0.15 | 2.44 | 2.1 K | 13.23 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 2.6 K | 12.65 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1884 | 0.1523 | 1.69 | 1.05 K | 9.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.07 | 6.04 B | 0.72 | 5.83 | 2.05 M | 26.77 M |
| DSGT | DSG Global Inc | 10200.00 | 82.41 K | 200.00 | 2 | 550 | 5.61 M |
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | 0.26 | 3.33 | 347.78 K | 2.8 M |
| CBKCQ | Christopher & Banks Corporation | 5.86 | 3.86 K | 0.10 | 1.74 | 475.16 K | 2.78 M |
| SPDC | Speed Commerce Inc | 4.776 | 603 | 0.4096 | 9.38 | 503.95 K | 2.41 M |
| AGOAF | Abengoa S.A | 3.53 | 0.37 | 11.71 | 254.35 K | 897.85 K | |
| ZVOI | Zovio Inc | 9.24 | 137.92 K | 0.12 | 1.32 | 52.68 K | 486.74 K |
| BYDDY | BYD Company Limited | 12.54 | 83.6 B | 0.40 | 3.29 | 26.07 K | 326.94 K |
| SRSCQ | Sears Canada Inc | 7.97 | 0.04 | 0.5 | 20.49 K | 163.28 K | |
| RTNB | root9B Holdings Inc | 26.55 | 610 | 0.30 | 1.14 | 2.93 K | 77.71 K |
| ASHI | Vapor Hub International Inc. | 6.60 | 60.28 K | 1.90 | 40.43 | 6.8 K | 44.86 K |
| USRM | U.S. Stem Cell Inc | 5.54 | 64.15 K | 0.04 | 0.73 | 6.05 K | 33.5 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 155.9941 | 28.57 | 24 | 16.85 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.10 | 3.12 | 2.87 K | 9.45 K |
| PEHD | Perigee Holdings Inc. | 31.40 | 130 | 4.80 | 18.05 | 251 | 7.88 K |
| CGAC | Code Green Apparel Corp | 57.50 | 1.09 M | 9.00 | 18.56 | 97 | 5.58 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 997 | 5.28 K |
| PRXIQ | Premier Exhibitions Inc | 4.7564 | 491 | 0.0644 | 1.37 | 1.01 K | 4.82 K |
| PBYA | ProBility Media Corporation | 7.00 | 0.50 | 7.69 | 587 | 4.11 K | |
| SNLP | Syntrol Corp | 37.05 | 4.45 K | 1.05 | 2.92 | 34 | 1.26 K |
| SPRN | Supernova Energy Inc | 3.10 | 33.18 K | 0.10 | 3.33 | 113 | 350.3 |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | 9680.00 | 3025 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 944055.9375 | 1.22 K | 69930.0625 | 8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 35.10 | 2.70 | 8.33 | 309.53 K | 10.86 M | |
| CDB | Cordoba Minerals Corp | 3.74 | 0.68 | 22.22 | 86.02 K | 321.71 K | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.03 | 0.95 | 96.4 K | 308.47 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 760 | 133 K | |
| RX | BioSyent Inc | 7.5787 | 0.0656 | 0.87 | 12.6 K | 95.49 K | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.50 | 8.7 | 9.73 K | 60.84 K | |
| NAR | North Arrow Minerals Inc | 10.00 | 0.70 | 7.53 | 4.85 K | 48.5 K | |
| FMS | Focus Graphite Inc | 3.20 | 0.10 | 3.23 | 8.63 K | 27.62 K | |
| FMN | Fidelity Minerals Corp | 13.50 | 2.25 | 20 | 1.16 K | 15.65 K | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 77 | 10.01 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 1.27 K | 8.5 K | |
| PAT | Patriot One Technologies Inc | 23.3333 | 3.3333 | 16.67 | 285 | 6.65 K | |
| CNS | Contagious Gaming Inc | 3.30 | 0.10 | 3.12 | 1.35 K | 4.45 K | |
| STRM | Storm Exploration Inc. | 9.60 | 0.16 | 1.69 | 62 | 595.2 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 51 | 535.5 | |
| SRC | Stakeholder Gold Corp | 8.80 | 0.80 | 10 | 50 | 440 | |
| WGT | Westgate Energy Inc. | 22.00 | 2.00 | 10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 170.5504 | 9.30 | 5.77 | 0 | 0 | |
| IEI | Imperial Equities Inc | 3.8967 | 0.0896 | 2.35 | 0 | 0 |