Gainers for 28 May 2015 from 00:00:00 until 23:59:59
Gainers for 28 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.329 | 63.89 B | 0.1623 | 0.54 | 217 K |
| NHC | National Healthcare Corp | 46.3983 | 3.53 B | 0.3727 | 0.81 | 11.3 K |
| NG | Novagold Resources Inc | 4.11 | 2.6 B | 0.09 | 2.24 | 1.33 M |
| CATX | Perspective Therapeutics Inc | 19.20 | 331.87 M | 0.50 | 2.67 | 263.09 K |
| BKTI | Bk Technologies Inc | 22.8029 | 291.71 M | 1.8737 | 8.95 | 4.18 K |
| CMT | Core Molding Technologies Inc | 26.755 | 210.14 M | 0.8209 | 3.17 | 126 K |
| NEN | New England Realty Associates | 36.5517 | 196.95 M | 0.4805 | 1.33 | 1.2 K |
| WYY | Widepoint Corp | 14.90 | 103.62 M | 0.20 | 1.36 | 8.74 K |
| IOR | Income Opportunity Realty Trust | 7.2199 | 86.59 M | 0.2199 | 3.14 | 900 |
| XTNT | Xtant Medical Holdings Inc | 47.88 | 60.21 M | 3.24 | 7.26 | 2.25 K |
| UAVS | Ageagle Aerial Systems Inc | 44498.1953 | 41.53 M | 749.9688 | 1.71 | 1 |
| MLSS | Milestone Scientific | 3.10 | 34.37 M | 0.06 | 1.97 | 64.8 K |
| OPTT | Ocean Power Tech Inc | 141.98 | 34.2 M | 9.12 | 6.86 | 65.62 K |
| COHN | Cohen & CO Inc | 5.9012 | 33.79 M | 0.0405 | 0.69 | 796 |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 29.83 M | 4048.7266 | 5.41 | 4 |
| CKX | Ckx Lands | 13.948 | 23.53 M | 0.0882 | 0.64 | 1.83 K |
| JOB | General Employment Enterprises | 9.60 | 23.41 M | 0.30 | 3.23 | 7.06 K |
| CVM | Cel-Sci Corp | 547.50 | 20.62 M | 7.50 | 1.39 | 469 |
| INUV | Inuvo Inc | 27.20 | 14.38 M | 0.40 | 1.49 | 21.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 6.83 M | 119.9941 | 1.73 | 19 |
| DSS | Document Security Systems | 575.4099 | 5.52 M | 56.0867 | 10.8 | 5 |
| SCPX | Scorpius Holdings Inc | 90919.0156 | 24.46 K | 1658.1016 | 1.86 | 1 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 142002.3125 | 16.55 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1747 | 1.8255 | 7.82 | 1.86 K | |
| LODE | Comstock Mining Inc | 177.50 | 2.50 | 1.43 | 379 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2888 | 0.3222 | 1.19 | 3.68 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 226.00 | 2.80 | 1.25 | 222 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.9163 | 1.82 T | 0.0683 | 0.63 | 249.12 M |
| TSLA | Tesla Inc | 16.7633 | 1.18 T | 0.268 | 1.62 | 54.71 M |
| MU | Micron Technology | 27.5811 | 1.04 T | 0.1463 | 0.53 | 18.67 M |
| ASML | ASML Holding N.V. ADR | 102.782 | 677.21 B | 1.147 | 1.13 | 588.09 K |
| INTC | Intel Corp | 26.4727 | 464 B | 0.2336 | 0.89 | 27.07 M |
| PANW | Palo Alto Networks Inc | 27.7283 | 263.89 B | 0.9533 | 3.56 | 24.2 M |
| LIN | Linde Plc | 100.6489 | 236.85 B | 1.0004 | 1 | 1.35 M |
| STX | Seagate Technology | 34.3969 | 190.97 B | 0.6285 | 1.86 | 3.73 M |
| PEP | Pepsico Inc | 69.6089 | 186.78 B | 0.4877 | 0.71 | 5.32 M |
| WDC | Western Digital Cp | 63.068 | 179.17 B | 3.0889 | 5.15 | 5.2 M |
| MRVL | Marvell Technology Inc | 12.8173 | 169.91 B | 0.2708 | 2.16 | 14.6 M |
| FTNT | Fortinet Inc | 8.036 | 111.63 B | 0.15 | 1.9 | 7.48 M |
| MDLZ | Mondelez Intl Inc | 31.5688 | 77.69 B | 0.2574 | 0.82 | 10.27 M |
| NDAQ | Nasdaq Inc | 14.5988 | 52.08 B | 0.0781 | 0.54 | 1.49 M |
| EBAY | Ebay Inc | 22.6077 | 48.57 B | 0.4405 | 1.99 | 21.36 M |
| NBIS | Nebius Group N.V. | 18.33 | 47.67 B | 0.40 | 2.23 | 1.54 M |
| GRMN | Garmin Ltd | 33.5578 | 46.87 B | 0.5518 | 1.67 | 1.39 M |
| MCHP | Microchip Technology | 19.7008 | 42.75 B | 0.1531 | 0.78 | 2.74 M |
| AXON | Axon Enterprise Inc | 31.91 | 40.49 B | 0.50 | 1.59 | 1.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.0083 | 39.35 B | 0.2077 | 0.67 | 713.3 K |
| VOD | Vodafone Grp Plc ADR | 18.8197 | 34.89 B | 0.2546 | 1.37 | 4.14 M |
| NTAP | Netapp Inc | 25.2321 | 32.86 B | 0.182 | 0.73 | 3.66 M |
| MSTR | Strategy | 17.668 | 32.55 B | 0.137 | 0.78 | 888.32 K |
| ERIC | Ericsson ADR | 8.4336 | 30.99 B | 0.2506 | 3.06 | 3.61 M |
| KHC | Kraft Heinz Company | 52.7484 | 30.44 B | 0.5018 | 0.96 | 1.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.6688 | 29.58 B | 0.2756 | 1.09 | 2.6 M |
| TSEM | Tower Semiconductor | 15.62 | 27.77 B | 0.13 | 0.84 | 699.3 K |
| SATS | Echostar Corp | 32.8231 | 26.67 B | 0.4134 | 1.28 | 133.73 K |
| PFG | Principal Financial Group Inc | 34.9318 | 23.63 B | 0.2336 | 0.67 | 942.1 K |
| MKSI | Mks Instruments Inc | 34.2075 | 22.23 B | 0.2446 | 0.72 | 252.6 K |
| FFIV | F5 Networks Inc | 126.83 | 22.13 B | 0.87 | 0.69 | 854.7 K |
| ULTA | Ulta Beauty Inc | 156.27 | 20.44 B | 1.49 | 0.96 | 2.5 M |
| STRL | Sterling Constructio | 4.30 | 20.28 B | 0.59 | 15.9 | 461.41 K |
| EVRG | Evergy Inc | 24.75 | 20.1 B | 0.1347 | 0.55 | 502 K |
| VTRS | Viatris Inc | 58.9062 | 20.08 B | 0.5187 | 0.89 | 4.73 M |
| PAAS | Pan Amer Silver Corp | 8.0028 | 18.55 B | 0.103 | 1.3 | 1.45 M |
| SSNC | SS&C Technologies | 27.0811 | 17.79 B | 0.1547 | 0.57 | 426.2 K |
| GMAB | Genmab A/S ADR | 8.79 | 17.72 B | 0.262 | 3.07 | 10 K |
| CG | The Carlyle Group | 17.6394 | 16.34 B | 0.1719 | 0.98 | 365.86 K |
| AMKR | Amkor Technology | 6.5649 | 16.1 B | 0.1209 | 1.88 | 1.14 M |
| LOGI | Logitech Int S.A. | 12.8189 | 15.18 B | 0.2976 | 2.38 | 459.86 K |
| NVMI | Nova Ltd | 12.26 | 13.93 B | 0.18 | 1.49 | 44.66 K |
| COO | Cooper Companies | 45.1049 | 13.71 B | 0.3992 | 0.89 | 903.6 K |
| CHKP | Check Point Software | 85.19 | 13.58 B | 1.35 | 1.61 | 1.7 M |
| UHAL | A M E R C O | 32.1231 | 13.57 B | 0.8895 | 2.85 | 744 K |
| ARCC | Ares Capital Corp | 5.8704 | 13.48 B | 0.0805 | 1.39 | 1.37 M |
| IESC | Ies Holdings | 7.68 | 12.47 B | 0.15 | 1.99 | 16.26 K |
| ZBRA | Zebra Technologies | 109.40 | 12.38 B | 2.17 | 2.02 | 344.57 K |
| AGNC | Agnc Investment Corp | 5.4168 | 12.16 B | 0.0341 | 0.63 | 2.77 M |
| ARWR | Arrowhead Pharma | 6.25 | 12.06 B | 0.04 | 0.64 | 736.64 K |
| ALGN | Align Technology | 61.18 | 11.96 B | 1.48 | 2.48 | 1.06 M |
| ERIE | Erie Indemnity Company | 63.9287 | 11.69 B | 0.5287 | 0.83 | 23.5 K |
| CSGP | Costar Group Inc | 21.198 | 11.3 B | 0.153 | 0.73 | 775.67 K |
| BPOP | Popular Inc | 24.7255 | 11.08 B | 0.1423 | 0.58 | 563.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 96.465 | 11.08 B | 0.4947 | 0.52 | 366.9 K |
| WTFC | Wintrust Financial Corp | 43.3658 | 10.7 B | 0.2223 | 0.52 | 187.95 K |
| CGNX | Cognex Cp | 23.2464 | 10.33 B | 0.4038 | 1.77 | 1.38 M |
| CORT | Corcept Therapeutics | 5.89 | 10.24 B | 0.08 | 1.38 | 217.26 K |
| CTRE | Caretrust REIT Inc | 7.562 | 10.22 B | 0.0915 | 1.22 | 56.8 K |
| QXO | Qxo Inc | 17.3384 | 9.91 B | 0.0896 | 0.52 | 200 |
| CBSH | Commerce Bancshares | 26.1652 | 8.61 B | 0.1459 | 0.56 | 463.92 K |
| VLY | Valley National Bancorp | 6.0781 | 7.95 B | 0.0435 | 0.72 | 1.63 M |
| AVAV | Aerovironment Inc | 26.30 | 7.57 B | 0.18 | 0.69 | 75.33 K |
| RGEN | Repligen Cp | 40.74 | 7.44 B | 0.36 | 0.89 | 268.14 K |
| AVT | Avnet Inc | 35.1796 | 7.33 B | 0.1803 | 0.52 | 474.8 K |
| SLAB | Silicon Labs Inc | 54.90 | 7.15 B | 0.28 | 0.51 | 389.28 K |
| PLXS | Plexus Cp | 45.76 | 6.81 B | 0.35 | 0.77 | 141.46 K |
| LSTR | Landstar System | 53.8524 | 6.8 B | 0.6703 | 1.26 | 802.86 K |
| PCTY | Paylocity Hld Corp | 33.97 | 6.71 B | 0.62 | 1.86 | 298.58 K |
| IDCC | Interdigital Inc | 48.4454 | 6.68 B | 0.8969 | 1.89 | 583.56 K |
| CPB | Campbell Soup Company | 33.6721 | 6.51 B | 0.1879 | 0.56 | 1.49 M |
| XENE | Xenon Pharmaceuticals Inc | 13.15 | 6.32 B | 0.79 | 6.39 | 212.99 K |
| HOMB | Home Bancshares Inc | 13.1044 | 6.24 B | 0.0765 | 0.59 | 287.8 K |
| MRCY | Mercury Sys Inc | 13.78 | 6.2 B | 0.13 | 0.95 | 50.8 K |
| LGND | Ligand Pharm | 54.9906 | 6.02 B | 0.5552 | 1.02 | 545.34 K |
| SIGI | Selective Ins Group | 23.3505 | 5.77 B | 0.3498 | 1.52 | 269.88 K |
| AMRX | Amneal Pharmaceuticals Inc | 46.67 | 5.72 B | 0.56 | 1.21 | 687.42 K |
| SSRM | Ssr Mining Inc | 5.8667 | 5.57 B | 0.1523 | 2.67 | 1.04 M |
| ORKA | Oruka Therapeutics Inc | 674.9455 | 5.56 B | 73.1868 | 12.16 | 317 |
| DOX | Amdocs Ltd Ord | 44.3324 | 5.53 B | 0.6002 | 1.37 | 675.4 K |
| TFSL | Tfs Financial Corp | 7.603 | 5.1 B | 0.0616 | 0.82 | 168.98 K |
| NOVT | Novanta Inc | 14.92 | 5.04 B | 0.09 | 0.61 | 81.28 K |
| SAIC | Science Applications International | 45.2378 | 5.03 B | 1.0018 | 2.26 | 287.4 K |
| CIGI | Colliers Intl Grp IN | 37.2704 | 4.98 B | 0.6583 | 1.8 | 37.06 K |
| FFIN | First Finl Bkshs Inc | 12.3921 | 4.97 B | 0.0736 | 0.6 | 254.8 K |
| UFPI | Universal Forest Prd | 16.6328 | 4.97 B | 0.1187 | 0.72 | 357 K |
| GLNG | Golar Lng Ltd | 41.0388 | 4.95 B | 1.7018 | 4.33 | 2.39 M |
| QLYS | Qualys Inc | 40.14 | 4.84 B | 0.28 | 0.7 | 457.35 K |
| RDNT | Radnet Inc | 6.39 | 4.84 B | 0.05 | 0.79 | 331.6 K |
| JSM | SLM Cp 6% Sr Nt | 10.4843 | 4.82 B | 0.0606 | 0.58 | 14.02 K |
| FULT | Fulton Financial Cor | 8.4933 | 4.7 B | 0.0598 | 0.71 | 728.3 K |
| MARA | Marathon Digital Holdings | 81.28 | 4.62 B | 2.88 | 3.67 | 2.21 K |
| CVCO | Cavco Inds Inc | 72.65 | 4.39 B | 0.45 | 0.62 | 34.4 K |
| TCBI | Texas Capital Bncsh | 53.5859 | 4.33 B | 0.3339 | 0.63 | 297.64 K |
| LIVN | Livanova Plc OR Sh | 64.15 | 4.3 B | 0.64 | 1.01 | 311.3 K |
| UCTT | Ultra Clean Holdings | 6.51 | 4.16 B | 0.11 | 1.72 | 270.94 K |
| WSBC | Wesbanco Inc | 21.145 | 3.97 B | 0.1182 | 0.56 | 49.3 K |
| OTTR | Otter Tail Corp | 19.9404 | 3.88 B | 0.2835 | 1.44 | 73.18 K |
| CHEF | The Chefs Warehouse | 19.00 | 3.87 B | 0.23 | 1.23 | 51.4 K |
| CPRX | Catalyst Pharm Inc | 3.97 | 3.85 B | 0.02 | 0.51 | 339.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.4781 | 1.07 T | 1.2544 | 2.02 | 4.82 M |
| NVS | Novartis Ag ADR | 62.3697 | 295.77 B | 0.4308 | 0.7 | 739.13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9467 | 258.13 B | 0.0601 | 1.23 | 750 K |
| TM | Toyota Motor Corp Ltd | 107.9648 | 231.24 B | 0.7494 | 0.7 | 220.03 K |
| ANET | Arista Networks Inc | 4.3156 | 219.08 B | 0.055 | 1.29 | 6.49 M |
| NEE | Nextera Energy | 20.997 | 187.25 B | 0.2957 | 1.43 | 10.48 M |
| ABT | Abbott Laboratories | 39.9181 | 179.51 B | 0.2026 | 0.51 | 5.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9342 | 166.33 B | 0.1038 | 1.78 | 1.74 M |
| BMY | Bristol-Myers Squibb Company | 47.7812 | 126.79 B | 0.5182 | 1.1 | 4.63 M |
| PGR | Progressive Corp | 20.1791 | 124.49 B | 0.1103 | 0.55 | 6.09 M |
| CM | Canadian Imperial Bank of Commerce | 19.847 | 107.2 B | 0.1831 | 0.93 | 873.2 K |
| IBN | Icici Bank Ltd ADR | 8.5938 | 105.82 B | 0.1223 | 1.44 | 5.23 M |
| NEM | Newmont Mining Corp | 21.4257 | 99.49 B | 0.3431 | 1.63 | 7.66 M |
| CNQ | Canadian Natural Resources | 8.9019 | 96.86 B | 0.0811 | 0.92 | 4.44 M |
| MPC | Marathon Petroleum Corp | 36.8682 | 90.28 B | 0.6494 | 1.79 | 3.65 M |
| ICE | Intercontinental Exchange | 41.1137 | 82.45 B | 0.306 | 0.75 | 1.86 M |
| ELV | Elevance Health Inc | 140.3437 | 82.02 B | 0.7179 | 0.51 | 1.25 M |
| NGG | National Grid Transco Plc ADR | 39.0879 | 81.9 B | 0.1962 | 0.5 | 294.77 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1567 | 80.82 B | 0.0349 | 0.85 | 2.93 M |
| SU | Suncor Energy Inc | 19.2551 | 77.7 B | 0.1247 | 0.65 | 3.24 M |
| NOC | Northrop Grumman Corp | 134.9136 | 77.02 B | 1.6477 | 1.24 | 1.26 M |
| CI | Cigna Corp | 123.4656 | 76.6 B | 0.8451 | 0.69 | 1.09 M |
| GM | General Motors Company | 28.2527 | 74.51 B | 0.4503 | 1.62 | 18.06 M |
| MFC | Manulife Financial Corp | 11.2259 | 72.74 B | 0.1031 | 0.93 | 2.13 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5167 | 72.57 B | 0.653 | 2.52 | 1.65 M |
| NWG | Natwest Group Plc ADR | 6.4793 | 71.52 B | 0.0362 | 0.56 | 526.75 K |
| APO | Apollo Global Management Llc C | 13.8408 | 70.69 B | 0.168 | 1.23 | 976.1 K |
| MSI | Motorola Solutions | 50.043 | 69.36 B | 0.4783 | 0.96 | 854.6 K |
| BSX | Boston Scientific Corp | 18.27 | 65.77 B | 0.28 | 1.56 | 26.96 M |
| FIX | Comfort Systems USA | 20.8704 | 60.99 B | 0.177 | 0.86 | 243.24 K |
| SRE | Sempra | 38.3035 | 60.78 B | 0.2058 | 0.54 | 1.86 M |
| OXY | Occidental Petroleum Corp | 56.1437 | 56.99 B | 0.6573 | 1.18 | 4.79 M |
| DD | Du Pont De.Nemours Inc | 23.2802 | 55.78 B | 0.1671 | 0.72 | 8.8 M |
| CIEN | Ciena Corp | 24.05 | 55.34 B | 0.29 | 1.22 | 3.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4064 | 54.47 B | 0.1181 | 0.83 | 9.4 K |
| STT | State Street Corp | 58.1609 | 51.31 B | 0.4778 | 0.83 | 2.05 M |
| WPM | Wheaton Precious Metals | 16.4483 | 50.63 B | 0.1737 | 1.07 | 3.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.4709 | 47.42 B | 1.1838 | 2.35 | 700 |
| STM | Stmicroelectronics N.V. ADR | 7.307 | 45.81 B | 0.2139 | 3.02 | 2.08 M |
| SPG-PJ | Simon Property Group Inc | 44.9796 | 45.16 B | 0.8947 | 2.03 | 160 |
| INFY | Infosys Ltd ADR | 5.7336 | 44.98 B | 0.0509 | 0.9 | 6.78 M |
| IX | Orix Corp ADR | 4.8185 | 44.22 B | 0.0496 | 1.04 | 460.5 K |
| ARES | Ares Management LP | 12.6487 | 41.73 B | 0.1523 | 1.22 | 23.6 K |
| KB | KB Financial Group Inc ADR | 22.8748 | 41.65 B | 0.1415 | 0.62 | 52.2 K |
| ED | Consolidated Edison Company of New York | 41.9268 | 41.65 B | 0.3188 | 0.77 | 2.05 M |
| FNV | Franco Nev Corp | 45.9195 | 41.4 B | 0.319 | 0.7 | 638.5 K |
| CMG | Chipotle Mexican Grill | 12.5884 | 40.78 B | 0.3384 | 2.76 | 44.66 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1017 | 40.28 B | 0.1519 | 1.91 | 3.25 M |
| TRI | Thomson Reuters Corp | 31.4288 | 40.16 B | 0.2106 | 0.67 | 686.91 K |
| HMC | Honda Motor Company ADR | 23.6484 | 36.54 B | 0.1709 | 0.73 | 621.9 K |
| HEI-A | HEICO Corporation | 25.666 | 35.39 B | 0.281 | 1.11 | 238.48 K |
| TKO | Tko Group Holdings Inc Cl A | 12.3024 | 34.52 B | 0.2237 | 1.85 | 226.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3541 | 33.66 B | 0.2833 | 1.23 | 113.1 K |
| EC | Ecopetrol S.A. ADR | 5.2537 | 32.91 B | 0.0618 | 1.19 | 580.1 K |
| UI | Ubiquiti Networks | 29.3784 | 31.82 B | 0.7631 | 2.67 | 905.96 K |
| BAP | Credicorp Ltd | 104.7517 | 30.86 B | 0.5764 | 0.55 | 245.6 K |
| LVS | Las Vegas Sands | 37.4925 | 30.53 B | 0.3672 | 0.99 | 4.3 M |
| VEEV | Veeva Systems Inc | 29.00 | 30.25 B | 1.21 | 4.35 | 2.82 M |
| FTS | Fortis Inc | 20.2581 | 29.96 B | 0.3794 | 1.91 | 2.3 K |
| ATO | Atmos Energy Corp | 41.779 | 29.92 B | 0.4488 | 1.09 | 398.3 K |
| TECK | Teck Resources Ltd | 10.4436 | 29.49 B | 0.0948 | 0.92 | 7.35 M |
| CNP | Centerpoint Energy Inc | 14.1704 | 29.15 B | 0.0974 | 0.69 | 2.91 M |
| TPL | Texas Pacific Land Trust | 14.731 | 28.93 B | 0.284 | 1.97 | 52.2 K |
| FE | Firstenergy Corp | 22.9932 | 28.88 B | 0.1339 | 0.59 | 2.27 M |
| XYL | Xylem Inc | 32.1978 | 28.46 B | 0.1754 | 0.55 | 1.09 M |
| RMD | Resmed Inc | 51.4632 | 28.33 B | 0.4826 | 0.95 | 572.8 K |
| ES | Eversource Energy | 33.9982 | 28.17 B | 0.3313 | 0.98 | 1.24 M |
| MTZ | Mastec Inc | 17.73 | 26.7 B | 0.18 | 1.03 | 1.37 M |
| P | Everpure, Inc. | 19.02 | 24.78 B | 0.23 | 1.22 | 4.3 M |
| AER | Aercap Holdings N.V. | 47.8979 | 23.86 B | 0.2547 | 0.53 | 776.6 K |
| IHG | Intercontinental Hotels Group ADR | 34.4098 | 23.17 B | 0.2649 | 0.78 | 121.09 K |
| BRO | Brown & Brown | 14.7799 | 22.93 B | 0.1358 | 0.93 | 2.37 M |
| NI | NiSource Inc | 13.1239 | 22.38 B | 0.1413 | 1.09 | 4.48 M |
| STZ | Constellation Brands Inc | 100.8384 | 22.32 B | 0.6693 | 0.67 | 502.35 K |
| RL | Ralph Lauren Corp | 106.2462 | 22.23 B | 2.8929 | 2.8 | 1.05 M |
| LEN | Lennar Corp | 37.3537 | 20.85 B | 0.2673 | 0.72 | 3.03 M |
| BCE | BCE Inc | 22.9825 | 19.86 B | 0.1307 | 0.57 | 639.4 K |
| SNX | Synnex Corp | 36.9058 | 19.59 B | 0.1855 | 0.51 | 143.97 K |
| LYB | Lyondellbasell Industries NV | 55.8978 | 19.47 B | 0.4959 | 0.9 | 2.6 M |
| DKS | Dick's Sporting Goods Inc | 40.4809 | 18.44 B | 0.2396 | 0.6 | 586.21 K |
| NVR | NVR Inc | 1377.25 | 17.32 B | 6.92 | 0.5 | 17.08 K |
| NLY | Annaly Capital Management Inc | 10.6105 | 16.45 B | 0.0719 | 0.68 | 3.26 M |
| BWXT | Bwx Technologies Inc | 21.062 | 15.99 B | 0.1646 | 0.79 | 717.91 K |
| DINO | HF Sinclair Corp | 28.8952 | 15.92 B | 0.3366 | 1.18 | 2.38 M |
| BSAC | Banco Santander Chile ADR | 12.5996 | 15.77 B | 0.2037 | 1.64 | 595.2 K |
| CDE | Coeur Mining Inc | 5.44 | 15.59 B | 0.26 | 5.02 | 2.02 M |
| SUI | Sun Communities | 44.9249 | 15.58 B | 0.3826 | 0.86 | 198.5 K |
| PAG | Penske Automotive Group | 39.7181 | 14.29 B | 0.9996 | 2.58 | 576.1 K |
| TOL | Toll Brothers Inc | 32.9351 | 14.01 B | 0.271 | 0.83 | 3.45 M |
| ELS | Equity Lifestyle Properties | 20.9345 | 13.24 B | 0.1216 | 0.58 | 715.6 K |
| FMS | Fresenius Medical Care Corp ADR | 35.7003 | 13.21 B | 0.7743 | 2.22 | 169.9 K |
| EVR | Evercore Partners Inc | 40.6912 | 13.14 B | 1.0071 | 2.54 | 679.3 K |
| BF-A | Brown-Forman Corporation | 31.5766 | 12.26 B | 0.4698 | 1.51 | 48 K |
| FHN | First Horizon Corp | 10.4691 | 12.12 B | 0.0562 | 0.54 | 1.67 M |
| BF-B | Brown-Forman Corporation | 31.1629 | 11.97 B | 0.2957 | 0.96 | 985.02 K |
| MGM | MGM Resorts International | 19.0728 | 11.65 B | 0.2645 | 1.41 | 7.33 M |
| DPZ | Domino's Pizza Inc | 96.465 | 11.59 B | 0.4947 | 0.52 | 366.9 K |
| EMBJ | Embraer S.A. | 29.7853 | 11.55 B | 0.5009 | 1.71 | 753.3 K |
| JEF | Jefferies Financial Group Inc | 18.8658 | 11.42 B | 0.2191 | 1.18 | 1.3 M |
| CRL | Charles River Laboratories Intl | 73.55 | 10.91 B | 0.60 | 0.82 | 339.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSV | Firstservice Corp | 18.3637 | 3.1002 | 20.31 | 0 | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 5.24 K | |
| GBT | Bmtc Group Inc | 13.2377 | 0.4645 | 3.64 | 2.7 K | |
| TPX-A | Molson Coors Canada Inc | 71.9816 | 2.4164 | 3.47 | 100 | |
| CG | Centerra Gold Inc | 3.5988 | 0.1157 | 3.32 | 552 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9815 | 0.3826 | 3.3 | 2.5 K | |
| BCT | Briacell Therapeutics Corp | 47.54 | 1.4857 | 3.23 | 723 | |
| CJT | Cargojet Inc | 24.1367 | 0.6438 | 2.74 | 7.2 K | |
| BOS | Airboss America J | 12.9215 | 0.3431 | 2.73 | 56.42 K | |
| CIU-PC | CU Inc Pref C | 10.5458 | 0.28 | 2.73 | 1.45 K | |
| AG | First Majestic Silver Corp | 6.167 | 0.148 | 2.46 | 306.09 K | |
| SSRM | Ssr Mining Inc | 7.3361 | 0.1724 | 2.41 | 281.2 K | |
| AEM | Agnico Eagle Mines Ltd | 32.8904 | 0.7664 | 2.39 | 816.04 K | |
| EMA-PA | Emera Inc Pref A | 11.356 | 0.26 | 2.34 | 5.08 K | |
| ABX | Barrick Mining Corp | 12.0701 | 0.275 | 2.33 | 2.84 M | |
| TVA-B | TVA Group Inc | 4.95 | 0.11 | 2.27 | 6.42 K | |
| ISC | Information Services Corp | 9.6067 | 0.2019 | 2.15 | 9 K | |
| AAV | Advantage Oil & Gas Ltd | 7.62 | 0.15 | 2.01 | 254.01 K | |
| BBD-A | Bombardier Inc | 65.00 | 1.25 | 1.96 | 36.21 K | |
| TPX-B | Molson Coors Canada Inc | 71.3493 | 1.362 | 1.95 | 47.44 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1897 | 0.2694 | 1.94 | 3.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5657 | 0.1055 | 1.93 | 177.67 K | |
| ONEX | Onex Corp | 68.0262 | 1.2863 | 1.93 | 149.09 K | |
| TOU | Tourmaline Oil Corp | 24.7269 | 0.4626 | 1.91 | 1.38 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | 0.1991 | 1.87 | 1.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.35 | 0.22 | 1.81 | 42.9 K | |
| NG | Novagold Res Inc | 5.12 | 0.09 | 1.79 | 144.26 K | |
| SEA | Seabridge Gold Inc | 5.6977 | 0.0997 | 1.78 | 34.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0837 | 0.1752 | 1.77 | 14.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.6084 | 0.3737 | 1.68 | 5.8 K | |
| CIGI | Colliers International Group Inc | 46.2457 | 0.7536 | 1.66 | 82.19 K | |
| CCL-A | CCL Industries Inc | 25.6656 | 0.4131 | 1.64 | 0 | |
| BBD-B | Bombardier Inc Series B | 64.00 | 1.00 | 1.59 | 185.95 K | |
| WEED | Canopy Growth Corp | 19.30 | 0.30 | 1.58 | 2.49 K | |
| ELD | Eldorado Gold | 29.7395 | 0.4461 | 1.52 | 1.05 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.7185 | 0.1436 | 1.5 | 3.27 K | |
| TA-PJ | TransAlta Corp Pref J | 9.5693 | 0.1411 | 1.5 | 7.94 K | |
| BN-PT | Brookfield Corporation | 11.9043 | 0.1723 | 1.47 | 12.94 K | |
| AIF | Altus Group Ltd | 16.1766 | 0.2336 | 1.47 | 1.07 M | |
| FTS | Fortis Inc | 25.1657 | 0.3632 | 1.46 | 760.05 K | |
| MRE | Martinrea International Inc | 11.8393 | 0.1587 | 1.36 | 688.82 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7752 | 0.1015 | 1.32 | 5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1899 | 0.1565 | 1.3 | 9.35 K | |
| ACO-X | ATCO Ltd | 28.5748 | 0.363 | 1.29 | 63.94 K | |
| FSZ | Fiera Capital Corp | 5.5133 | 0.0673 | 1.24 | 33.33 K | |
| CMG | Computer Modelling Group Ltd | 9.3868 | 0.1141 | 1.23 | 190.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2459 | 0.1565 | 1.2 | 5.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1697 | 0.072 | 1.18 | 45.28 K | |
| KBL | Kbro Linen Inc | 37.6861 | 0.4318 | 1.16 | 1.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1961 | 0.1157 | 1.15 | 5.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5673 | 0.1066 | 1.13 | 10.37 K | |
| PSI | Pason Systems Inc | 13.7077 | 0.1499 | 1.11 | 53.49 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9609 | 0.1058 | 1.07 | 13.91 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4191 | 0.1407 | 1.06 | 4.51 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.9319 | 0.1348 | 1.05 | 8.12 K | |
| PAAS | Pan American Silver Corp | 9.9076 | 0.1026 | 1.05 | 108.36 K | |
| WPM | Wheaton Precious Metals Corp | 20.3771 | 0.2074 | 1.03 | 695.63 K | |
| TECK-B | Teck Resources Limited | 13.0086 | 0.1293 | 1 | 2.24 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.421 | 0.1429 | 1 | 2.65 K | |
| CHR | Chorus Aviation Inc | 35.4133 | 0.3395 | 0.97 | 329.65 K | |
| CCA | Cogeco Communications Inc | 45.6069 | 0.4345 | 0.96 | 32.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0922 | 0.2104 | 0.96 | 274.32 K | |
| CSU | Constellation Software Inc | 437.6222 | 4.1561 | 0.96 | 31.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5337 | 0.1279 | 0.95 | 5.31 K | |
| AQN | Algonquin Power and Utilities Corp | 5.437 | 0.0505 | 0.94 | 355.08 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.7954 | 0.0445 | 0.94 | 19.24 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.562 | 0.1154 | 0.93 | 2.44 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0248 | 0.0819 | 0.92 | 7.26 K | |
| MRD | Melcor Dev | 12.1303 | 0.108 | 0.9 | 9.18 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.8263 | 0.1132 | 0.89 | 8.3 K | |
| HBM | Hudbay Minerals Inc | 11.0093 | 0.097 | 0.89 | 385.6 K | |
| TGO | Terago Inc | 5.69 | 0.05 | 0.89 | 51.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.644 | 0.0408 | 0.89 | 7.58 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9877 | 0.0869 | 0.88 | 5.71 K | |
| EMA | Emera Incorporated | 24.1875 | 0.2103 | 0.88 | 162.03 K | |
| IFC | Intact Financial Corp | 68.5871 | 0.5888 | 0.87 | 132.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.6007 | 0.1072 | 0.86 | 4.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.7981 | 0.1074 | 0.85 | 10.78 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.0699 | 0.0919 | 0.84 | 460 | |
| GRT-UN | Granite Real Estate Investment Trust | 24.2224 | 0.2008 | 0.84 | 61.41 K | |
| BHC | Bausch Health Companies Inc | 300.48 | 2.49 | 0.84 | 434.24 K | |
| SAP | Saputo Inc | 27.5969 | 0.217 | 0.79 | 272.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.5473 | 0.0906 | 0.79 | 3.6 M | |
| SYZ | Sylogist Ltd | 5.8524 | 0.0458 | 0.79 | 11.46 K | |
| CKI | Clarke Inc | 7.679 | 0.0583 | 0.77 | 11.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8898 | 0.0814 | 0.75 | 5.37 K | |
| IGM | Igm Financial Inc | 22.0943 | 0.1622 | 0.74 | 465.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1834 | 0.0967 | 0.74 | 172.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1556 | 0.0939 | 0.72 | 4.5 K | |
| MFC | Manulife Fin | 14.1199 | 0.0981 | 0.7 | 2.46 M | |
| MFI | Maple Leaf Foods | 14.9239 | 0.101 | 0.68 | 200.7 K | |
| HLF | High Liner | 15.8672 | 0.1067 | 0.68 | 9.1 K | |
| CJ | Cardinal Energy Ltd | 7.3004 | 0.0488 | 0.67 | 95 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5287 | 0.063 | 0.67 | 3.4 K | |
| BN-PFC | Brookfield Corporation | 12.0345 | 0.0793 | 0.66 | 2.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2859 | 0.1196 | 0.66 | 114.35 K | |
| WFG | West Fraser Timber CO Ltd | 60.5885 | 0.3934 | 0.65 | 393.4 K | |
| DR | Medical Facilities Corp | 9.5494 | 0.0618 | 0.65 | 28.44 K | |
| AIM-PC | Aimia Inc Pref C | 9.3096 | 0.0594 | 0.64 | 3.7 K | |
| CM | Canadian Imperial Bank of Commerce | 27.4793 | 0.1753 | 0.64 | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2791 | 233.56 B | 0.0547 | 0.88 | 49.46 K |
| ATLPF | Atlas Copco AB | 5.7747 | 98.33 B | 0.078 | 1.37 | 840 |
| BRDCY | Bridgestone Corporation | 16.5324 | 28.35 B | 0.2634 | 1.62 | 11.44 K |
| LNWO | Light & Wonder, Inc. | 15.16 | 5.83 B | 0.11 | 0.73 | 1.84 M |
| NTPIF | Nam Tai Property Inc. | 5.34 | 283.19 M | 0.05 | 0.95 | 232.98 K |
| TWOH | Two Hands Corporation | 310000.00 | 8.35 M | 10000.00 | 3.33 | 0 |
| CBDL | CBD Life Sciences Inc | 77961.0156 | 1.78 M | 10494.75 | 15.56 | 0 |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | 1.50 | 3.09 | 107 |
| VGLS | VG Life Sciences Inc | 1674.00 | 485.19 K | 374.00 | 28.77 | 27 |
| TGHI | Touchpoint Group Holdings Inc | 645.00 | 344.25 K | 342.00 | 112.87 | 186.26 K |
| PSYC | Global Trac Solutions Inc | 4.70 | 135.52 K | 0.70 | 17.5 | 210 |
| USRM | U.S. Stem Cell Inc | 5.40 | 64.15 K | 0.20 | 3.85 | 2.08 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.725 | 63.04 K | 0.225 | 3 | 33.44 K |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | 3574.9104 | 157.14 | 0 |
| AXPWQ | Axion Power International Inc | 439.60 | 9.6 K | 26.60 | 6.44 | 224 |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.10 | 2.94 | 4.84 K |
| GPHBF | G6 Materials Corp | 6.00 | 1.99 K | 0.10 | 1.69 | 774 |
| EMWPF | Eros Media World Plc | 398.00 | 1.9 K | 3.60 | 0.91 | 5.97 K |
| NSLPQ | New Source Energy Partners L.P | 5.26 | 1.87 K | 0.21 | 4.16 | 24.66 K |
| SIMPQ | Simply Inc | 647.50 | 1.55 K | 10.00 | 1.57 | 105 |
| CYRNQ | CYRNQ | 50.80 | 799 | 1.40 | 2.83 | 7.27 K |
| MDLM | Medley Management Inc | 70.2276 | 612 | 1.6474 | 2.4 | 1.61 K |
| SPDC | Speed Commerce Inc | 4.08 | 603 | 0.232 | 6.03 | 86.94 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | 5.12 | 6.02 | 9.08 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | 2.00 | 8.33 | 275 |
| PBYA | ProBility Media Corporation | 6.40 | 1.03 | 19.18 | 4.41 K | |
| PZOO | Pazoo Inc | 312.50 | 37.50 | 13.64 | 519 | |
| PTRC | Petro River Oil Corp | 6.00 | 0.22 | 3.81 | 1.28 K | |
| HMNY | Helios and Matheson Analytics Inc | 587.50 | 17.50 | 3.07 | 43 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 91.25 M | 3.75 | 45.45 | 476 |
| STMP | Stamper Oil & Gas Corp | 13.0886 | 4.3628 | 50 | 30 | |
| SKRR | SKRR Exploration Inc | 37.50 | 7.50 | 25 | 297 | |
| LMR | Lomiko Metals Inc | 5.00 | 1.00 | 25 | 4.13 K | |
| KEEK | Personas Social Incorporated | 29.00 | 5.00 | 20.83 | 22.29 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 1 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 571 | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.35 | 10 | 17.78 K | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 0 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 1.25 K | |
| HEM | Hemostemix Inc | 18.60 | 1.00 | 5.68 | 1.18 K | |
| CTEK | CLEANTEK Industries Inc | 81.1765 | 1.7647 | 2.22 | 384 | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 11.95 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.0691 | 1.92 | 47.35 K | |
| AUMB | 1911 Gold Corporation | 3.37 | 0.05 | 1.51 | 145.78 K | |
| RX | BioSyent Inc | 7.1196 | 0.0937 | 1.33 | 12 K | |
| NAR | North Arrow Minerals Inc | 10.10 | 0.10 | 1 | 1.16 K |