Gainers for 28 May 2015 from 00:00:00 until 23:59:59
Gainers for 28 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 141.98 | 3.75 M | 9.12 | 6.86 | 65.62 K | 9.32 M |
| IMO | Imperial Oil Ltd | 30.329 | 58.31 B | 0.1623 | 0.54 | 217 K | 6.58 M |
| NG | Novagold Resources Inc | 4.11 | 3.02 B | 0.09 | 2.24 | 1.33 M | 5.48 M |
| CATX | Perspective Therapeutics Inc | 19.20 | 97.67 M | 0.50 | 2.67 | 263.09 K | 5.05 M |
| CMT | Core Molding Technologies Inc | 26.755 | 191.46 M | 0.8209 | 3.17 | 126 K | 3.37 M |
| INUV | Inuvo Inc | 27.20 | 6.46 M | 0.40 | 1.49 | 21.17 K | 575.82 K |
| NHC | National Healthcare Corp | 46.3983 | 3.29 B | 0.3727 | 0.81 | 11.3 K | 524.3 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 65.07 M | 4048.7266 | 5.41 | 4 | 315.8 K |
| CVM | Cel-Sci Corp | 547.50 | 23.75 M | 7.50 | 1.39 | 469 | 256.78 K |
| MLSS | Milestone Scientific | 3.10 | 27.36 M | 0.06 | 1.97 | 64.8 K | 200.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 5.09 M | 119.9941 | 1.73 | 19 | 133.95 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | 0.20 | 1.36 | 8.74 K | 130.2 K |
| XTNT | Xtant Medical Holdings Inc | 47.88 | 39.06 M | 3.24 | 7.26 | 2.25 K | 107.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2888 | 0.3222 | 1.19 | 3.68 K | 100.31 K | |
| BKTI | Bk Technologies Inc | 22.8029 | 261.44 M | 1.8737 | 8.95 | 4.18 K | 95.32 K |
| SCPX | Scorpius Holdings Inc | 90919.0156 | 12.23 K | 1658.1016 | 1.86 | 1 | 90.92 K |
| JOB | General Employment Enterprises | 9.60 | 21.35 M | 0.30 | 3.23 | 7.06 K | 67.81 K |
| LODE | Comstock Mining Inc | 177.50 | 146.03 M | 2.50 | 1.43 | 379 | 67.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1747 | 1.8255 | 7.82 | 1.86 K | 46.82 K | |
| UAVS | Ageagle Aerial Systems Inc | 44498.1953 | 23.07 M | 749.9688 | 1.71 | 1 | 44.5 K |
| NEN | New England Realty Associates | 36.5517 | 156.05 M | 0.4805 | 1.33 | 1.2 K | 43.86 K |
| CKX | Ckx Lands | 13.948 | 33.67 M | 0.0882 | 0.64 | 1.83 K | 25.54 K |
| IOR | Income Opportunity Realty Trust | 7.2199 | 73.2 M | 0.2199 | 3.14 | 900 | 6.5 K |
| COHN | Cohen & CO Inc | 5.9012 | 32.45 M | 0.0405 | 0.69 | 796 | 4.7 K |
| DSS | Document Security Systems | 575.4099 | 4.66 M | 56.0867 | 10.8 | 5 | 2.88 K |
| SING | Singlepoint | 1000000.00 | 7.98 K | 142002.3125 | 16.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | 0.6175 | 25 | 761 | 2.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 62.58 | 0.52 | 0.84 | 238.59 K | 14.93 M | |
| KC | Coffee | 125.15 | 0.65 | 0.52 | 13.71 K | 1.72 M | |
| FC | Feeder Cattle | 195.80 | 3.525 | 1.83 | 6.79 K | 1.33 M | |
| HE | Lean Hogs | 84.60 | 0.82 | 0.98 | 14.6 K | 1.23 M | |
| ZL | Soybean Oil | 32.15 | 0.32 | 1.01 | 3.99 K | 128.28 K | |
| RU | Rubber | 226.00 | 2.80 | 1.25 | 222 | 50.17 K | |
| CT | Cotton | 64.50 | 1.305 | 2.07 | 0 | 0 | |
| CPO | Palm Oil | 605.25 | 6.50 | 1.09 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.9163 | 1.53 T | 0.0683 | 0.63 | 249.12 M | 2.72 B |
| TSLA | Tesla Inc | 16.7633 | 1.49 T | 0.268 | 1.62 | 54.71 M | 917.11 M |
| GPRO | Gopro Inc Cl A | 56.81 | 189.1 M | 3.53 | 6.63 | 15.83 M | 899.5 M |
| INTC | Intel Corp | 26.4727 | 315.55 B | 0.2336 | 0.89 | 27.07 M | 716.5 M |
| PANW | Palo Alto Networks Inc | 27.7283 | 270.81 B | 0.9533 | 3.56 | 24.2 M | 671 M |
| MU | Micron Technology | 27.5811 | 829.5 B | 0.1463 | 0.53 | 18.67 M | 514.86 M |
| EBAY | Ebay Inc | 22.6077 | 53.11 B | 0.4405 | 1.99 | 21.36 M | 482.87 M |
| ULTA | Ulta Beauty Inc | 156.27 | 28.44 B | 1.49 | 0.96 | 2.5 M | 391.38 M |
| PEP | Pepsico Inc | 69.6089 | 193.35 B | 0.4877 | 0.71 | 5.32 M | 370.44 M |
| WDC | Western Digital Cp | 63.068 | 108.47 B | 3.0889 | 5.15 | 5.2 M | 328.27 M |
| MDLZ | Mondelez Intl Inc | 31.5688 | 84.1 B | 0.2574 | 0.82 | 10.27 M | 324.27 M |
| VTRS | Viatris Inc | 58.9062 | 23.53 B | 0.5187 | 0.89 | 4.73 M | 278.64 M |
| MRVL | Marvell Technology Inc | 12.8173 | 139.1 B | 0.2708 | 2.16 | 14.6 M | 187.16 M |
| CHKP | Check Point Software | 85.19 | 14.7 B | 1.35 | 1.61 | 1.7 M | 145 M |
| LIN | Linde Plc | 100.6489 | 238.88 B | 1.0004 | 1 | 1.35 M | 136.36 M |
| STX | Seagate Technology | 34.3969 | 116.19 B | 0.6285 | 1.86 | 3.73 M | 128.22 M |
| FFIV | F5 Networks Inc | 126.83 | 18.05 B | 0.87 | 0.69 | 854.7 K | 108.4 M |
| GLNG | Golar Lng Ltd | 41.0388 | 4.45 B | 1.7018 | 4.33 | 2.39 M | 97.92 M |
| KHC | Kraft Heinz Company | 52.7484 | 28.91 B | 0.5018 | 0.96 | 1.82 M | 95.92 M |
| FOSL | Fossil Group | 71.90 | 476.65 M | 1.13 | 1.6 | 1.32 M | 94.69 M |
| NTAP | Netapp Inc | 25.2321 | 34.58 B | 0.182 | 0.73 | 3.66 M | 92.38 M |
| CLLS | Cellectis S.A. ADR | 47.66 | 112.82 M | 6.67 | 16.27 | 1.9 M | 90.47 M |
| CSIQ | Canadian Solar Inc | 33.69 | 734.64 M | 0.43 | 1.29 | 2.39 M | 80.63 M |
| VOD | Vodafone Grp Plc ADR | 18.8197 | 36.35 B | 0.2546 | 1.37 | 4.14 M | 77.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.6688 | 31.98 B | 0.2756 | 1.09 | 2.6 M | 66.74 M |
| PCRX | Pacira Pharm Inc | 80.08 | 1.46 B | 1.92 | 2.46 | 822.52 K | 65.87 M |
| ALGN | Align Technology | 61.18 | 12.28 B | 1.48 | 2.48 | 1.06 M | 64.85 M |
| ASML | ASML Holding N.V. ADR | 102.782 | 583.23 B | 1.147 | 1.13 | 588.09 K | 60.44 M |
| FTNT | Fortinet Inc | 8.036 | 89.98 B | 0.15 | 1.9 | 7.48 M | 60.14 M |
| AGIO | Agios Pharmaceuticals | 124.20 | 1.87 B | 0.97 | 0.79 | 477.7 K | 59.33 M |
| MCHP | Microchip Technology | 19.7008 | 33.39 B | 0.1531 | 0.78 | 2.74 M | 54.05 M |
| AXON | Axon Enterprise Inc | 31.91 | 24.69 B | 0.50 | 1.59 | 1.65 M | 52.55 M |
| CLDX | Celldex Therapeutics | 435.45 | 2.45 B | 8.40 | 1.97 | 118.63 K | 51.66 M |
| AMRN | Amarin Corp ADR | 46.40 | 493.58 M | 7.40 | 18.97 | 1.08 M | 50.28 M |
| CPB | Campbell Soup Company | 33.6721 | 6.82 B | 0.1879 | 0.56 | 1.49 M | 50.02 M |
| HAIN | Hain Celestial Group | 63.25 | 12.65 M | 0.56 | 0.89 | 769.17 K | 48.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.842 | 1.6 B | 0.1141 | 0.73 | 2.99 M | 47.43 M |
| GRMN | Garmin Ltd | 33.5578 | 56.23 B | 0.5518 | 1.67 | 1.39 M | 46.75 M |
| LSTR | Landstar System | 53.8524 | 4.94 B | 0.6703 | 1.26 | 802.86 K | 43.24 M |
| COO | Cooper Companies | 45.1049 | 12.16 B | 0.3992 | 0.89 | 903.6 K | 40.76 M |
| SSYS | Stratasys Ltd | 36.42 | 588.39 M | 0.59 | 1.65 | 1.1 M | 39.93 M |
| ZBRA | Zebra Technologies | 109.40 | 15.38 B | 2.17 | 2.02 | 344.57 K | 37.7 M |
| SEAC | Sea Change Intl IN | 137.60 | 8.4 M | 1.20 | 0.88 | 273.4 K | 37.62 M |
| CBRL | Cracker Barrel | 88.1174 | 1.5 B | 0.495 | 0.56 | 411.6 K | 36.27 M |
| MDRX | Allscripts Hlthcare | 14.51 | 511.23 M | 0.12 | 0.83 | 2.45 M | 35.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.465 | 10.99 B | 0.4947 | 0.52 | 366.9 K | 35.39 M |
| PFG | Principal Financial Group Inc | 34.9318 | 24.51 B | 0.2336 | 0.67 | 942.1 K | 32.91 M |
| AETR | Aetherion Technologies Inc. | 55.10 | 35.14 M | 0.50 | 0.92 | 596.29 K | 32.86 M |
| CGNX | Cognex Cp | 23.2464 | 8.48 B | 0.4038 | 1.77 | 1.38 M | 32.12 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.67 | 7.41 B | 0.56 | 1.21 | 687.42 K | 32.08 M |
| ERIC | Ericsson ADR | 8.4336 | 34.35 B | 0.2506 | 3.06 | 3.61 M | 30.41 M |
| LGND | Ligand Pharm | 54.9906 | 6.28 B | 0.5552 | 1.02 | 545.34 K | 29.99 M |
| DOX | Amdocs Ltd Ord | 44.3324 | 4.36 B | 0.6002 | 1.37 | 675.4 K | 29.94 M |
| XRAY | Dentsply Sirona Inc | 44.8947 | 1.9 B | 0.2411 | 0.54 | 662.38 K | 29.74 M |
| NBIS | Nebius Group N.V. | 18.33 | 38.45 B | 0.40 | 2.23 | 1.54 M | 28.29 M |
| IDCC | Interdigital Inc | 48.4454 | 7.57 B | 0.8969 | 1.89 | 583.56 K | 28.27 M |
| BIOCQ | Biocept Inc. | 85591.0078 | 788 | 4590.0547 | 5.67 | 315 | 26.96 M |
| CMPR | Cimpress N.V. Ord | 82.04 | 1.36 B | 0.70 | 0.86 | 325.75 K | 26.72 M |
| SEDG | Solaredge Tech | 37.92 | 1.71 B | 1.23 | 3.35 | 699.72 K | 26.53 M |
| RARE | Ultragenyx Pharmaceu | 88.06 | 1.67 B | 1.32 | 1.52 | 300.8 K | 26.49 M |
| UHAL | A M E R C O | 32.1231 | 11.03 B | 0.8895 | 2.85 | 744 K | 23.9 M |
| EGRX | Eagle Pharmaceuticals | 68.91 | 3.29 M | 1.19 | 1.76 | 334.48 K | 23.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.0083 | 46.94 B | 0.2077 | 0.67 | 713.3 K | 22.12 M |
| VISN | CommScope Holding Company, Inc. | 29.3742 | 950.18 M | 0.3707 | 1.28 | 743.32 K | 21.83 M |
| NDAQ | Nasdaq Inc | 14.5988 | 60.65 B | 0.0781 | 0.54 | 1.49 M | 21.79 M |
| SLAB | Silicon Labs Inc | 54.90 | 7.4 B | 0.28 | 0.51 | 389.28 K | 21.37 M |
| LIVN | Livanova Plc OR Sh | 64.15 | 5.1 B | 0.64 | 1.01 | 311.3 K | 19.97 M |
| QLYS | Qualys Inc | 40.14 | 7 B | 0.28 | 0.7 | 457.35 K | 18.36 M |
| PZZA | Papa John's Intl | 55.929 | 683.13 M | 0.4102 | 0.74 | 318.29 K | 17.8 M |
| HRTX | Heron Therapeutics | 12.35 | 70.36 M | 0.22 | 1.81 | 1.43 M | 17.62 M |
| GIII | G-III Apparel Gp | 56.7046 | 1.39 B | 0.4469 | 0.79 | 299.3 K | 16.97 M |
| AVT | Avnet Inc | 35.1796 | 6.97 B | 0.1803 | 0.52 | 474.8 K | 16.7 M |
| VANI | Vivani Medical Inc | 333.36 | 101.48 M | 23.76 | 7.67 | 49.9 K | 16.64 M |
| HTLD | Heartland Express | 19.7825 | 813.54 M | 0.1653 | 0.84 | 840.25 K | 16.62 M |
| CSGP | Costar Group Inc | 21.198 | 12.57 B | 0.153 | 0.73 | 775.67 K | 16.44 M |
| TCBI | Texas Capital Bncsh | 53.5859 | 4.39 B | 0.3339 | 0.63 | 297.64 K | 15.95 M |
| MSTR | Strategy | 17.668 | 53.16 B | 0.137 | 0.78 | 888.32 K | 15.69 M |
| AGNC | Agnc Investment Corp | 5.4168 | 11.38 B | 0.0341 | 0.63 | 2.77 M | 15.02 M |
| VNET | 21Vianet Group Inc ADR | 17.73 | 934.14 M | 0.20 | 1.14 | 840.08 K | 14.89 M |
| ABUS | Arbutus Biopharma Cp | 14.24 | 570.19 M | 0.39 | 2.82 | 1.03 M | 14.72 M |
| SNBR | Sleep Number Corp | 30.65 | 2.88 M | 0.16 | 0.52 | 470.22 K | 14.41 M |
| VRTS | Virtus Inv Partners | 93.6253 | 928.5 M | 2.2735 | 2.49 | 151.43 K | 14.18 M |
| BPOP | Popular Inc | 24.7255 | 9.91 B | 0.1423 | 0.58 | 563.4 K | 13.93 M |
| KRNY | Kearny Financial | 7.5151 | 584.98 M | 0.0412 | 0.55 | 1.81 M | 13.58 M |
| SAIC | Science Applications International | 45.2378 | 6.32 B | 1.0018 | 2.26 | 287.4 K | 13 M |
| QURE | Uniqure N.V. | 29.18 | 1.6 B | 1.41 | 5.08 | 438.66 K | 12.8 M |
| EVRG | Evergy Inc | 24.75 | 20.29 B | 0.1347 | 0.55 | 502 K | 12.42 M |
| CBSH | Commerce Bancshares | 26.1652 | 7.96 B | 0.1459 | 0.56 | 463.92 K | 12.14 M |
| SSP | E.W. Scripps Company | 22.1181 | 329.9 M | 0.6017 | 2.8 | 548.46 K | 12.13 M |
| GEVO | Gevo Inc | 1440.00 | 363.44 M | 208.00 | 16.88 | 8.36 K | 12.04 M |
| PAAS | Pan Amer Silver Corp | 8.0028 | 17.47 B | 0.103 | 1.3 | 1.45 M | 11.62 M |
| SSNC | SS&C Technologies | 27.0811 | 18.28 B | 0.1547 | 0.57 | 426.2 K | 11.54 M |
| RGEN | Repligen Cp | 40.74 | 11.44 B | 0.36 | 0.89 | 268.14 K | 10.92 M |
| TSEM | Tower Semiconductor | 15.62 | 17.29 B | 0.13 | 0.84 | 699.3 K | 10.92 M |
| SCOR | Comscore Inc | 1139.00 | 50.47 M | 11.80 | 1.05 | 9.59 K | 10.92 M |
| RDWR | Radware Ltd | 23.80 | 1.35 B | 0.16 | 0.68 | 449.99 K | 10.71 M |
| PCTY | Paylocity Hld Corp | 33.97 | 9.28 B | 0.62 | 1.86 | 298.58 K | 10.14 M |
| VLY | Valley National Bancorp | 6.0781 | 7.86 B | 0.0435 | 0.72 | 1.63 M | 9.88 M |
| KALU | Kaiser Aluminum | 58.4192 | 1.82 B | 0.3869 | 0.67 | 166.47 K | 9.73 M |
| ADTN | Adtran Inc | 14.3855 | 349.56 M | 0.2464 | 1.74 | 656.9 K | 9.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 27.7283 | 0.9533 | 3.56 | 24.2 M | 671 M | |
| BHC | Bausch Health Companies Inc | 241.73 | 3.14 B | 2.61 | 1.09 | 2.65 M | 639.55 M |
| CMG | Chipotle Mexican Grill | 12.5884 | 45.21 B | 0.3384 | 2.76 | 44.66 M | 562.13 M |
| GM | General Motors Company | 28.2527 | 76.11 B | 0.4503 | 1.62 | 18.06 M | 510.35 M |
| BSX | Boston Scientific Corp | 18.27 | 63.81 B | 0.28 | 1.56 | 26.96 M | 492.55 M |
| LLY | Eli Lilly and Company | 63.4781 | 1.26 T | 1.2544 | 2.02 | 4.82 M | 306.19 M |
| OXY | Occidental Petroleum Corp | 56.1437 | 55.74 B | 0.6573 | 1.18 | 4.79 M | 268.81 M |
| ABT | Abbott Laboratories | 39.9181 | 191.4 B | 0.2026 | 0.51 | 5.98 M | 238.73 M |
| YELP | Yelp Inc | 47.75 | 1.06 B | 2.23 | 4.9 | 4.84 M | 231.06 M |
| BMY | Bristol-Myers Squibb Company | 47.7812 | 127.02 B | 0.5182 | 1.1 | 4.63 M | 221.4 M |
| NEE | Nextera Energy | 20.997 | 182.17 B | 0.2957 | 1.43 | 10.48 M | 220.08 M |
| ANF | Abercrombie & Fitch Company | 17.829 | 6.48 B | 2.1187 | 13.49 | 11.54 M | 205.74 M |
| DD | Du Pont De.Nemours Inc | 23.2802 | 20.56 B | 0.1671 | 0.72 | 8.8 M | 204.78 M |
| ELV | Elevance Health Inc | 140.3437 | 90.37 B | 0.7179 | 0.51 | 1.25 M | 175.57 M |
| NOC | Northrop Grumman Corp | 134.9136 | 76.58 B | 1.6477 | 1.24 | 1.26 M | 169.46 M |
| GAP | Gap Inc | 26.4646 | 7.81 B | 0.3849 | 1.48 | 6.25 M | 165.36 M |
| NEM | Newmont Mining Corp | 21.4257 | 130.07 B | 0.3431 | 1.63 | 7.66 M | 164.03 M |
| LVS | Las Vegas Sands | 37.4925 | 26.02 B | 0.3672 | 0.99 | 4.3 M | 161.28 M |
| VFC | V.F. Corp | 49.6637 | 8.22 B | 1.1599 | 2.39 | 3.23 M | 160.36 M |
| SHAK | Shake Shack Inc | 76.01 | 3.31 B | 2.32 | 3.15 | 2.02 M | 153.4 M |
| LYB | Lyondellbasell Industries NV | 55.8978 | 19.23 B | 0.4959 | 0.9 | 2.6 M | 145.32 M |
| MGM | MGM Resorts International | 19.0728 | 8.33 B | 0.2645 | 1.41 | 7.33 M | 139.86 M |
| LIN | Linde Plc | 100.6489 | 1.0004 | 1 | 1.35 M | 136.36 M | |
| CI | Cigna Corp | 123.4656 | 78.11 B | 0.8451 | 0.69 | 1.09 M | 135.17 M |
| MPC | Marathon Petroleum Corp | 36.8682 | 106.16 B | 0.6494 | 1.79 | 3.65 M | 134.68 M |
| PGR | Progressive Corp | 20.1791 | 131.82 B | 0.1103 | 0.55 | 6.09 M | 122.9 M |
| IMAX | Imax Corp | 39.99 | 2.68 B | 1.22 | 3.15 | 3.07 M | 122.76 M |
| STT | State Street Corp | 58.1609 | 46.49 B | 0.4778 | 0.83 | 2.05 M | 119.3 M |
| GME | Gamestop Corp | 7.6834 | 12.91 B | 0.2722 | 3.67 | 15.43 M | 118.58 M |
| TOL | Toll Brothers Inc | 32.9351 | 14.41 B | 0.271 | 0.83 | 3.45 M | 113.54 M |
| LEN | Lennar Corp | 37.3537 | 21.79 B | 0.2673 | 0.72 | 3.03 M | 113.22 M |
| RL | Ralph Lauren Corp | 106.2462 | 23.74 B | 2.8929 | 2.8 | 1.05 M | 111.61 M |
| TAP | Molson Coors Brewing Company | 57.0641 | 7.43 B | 1.2019 | 2.15 | 1.76 M | 100.2 M |
| ED | Consolidated Edison Company of New York | 41.9268 | 43.78 B | 0.3188 | 0.77 | 2.05 M | 86.01 M |
| CIEN | Ciena Corp | 24.05 | 38.19 B | 0.29 | 1.22 | 3.57 M | 85.8 M |
| CRI | Carter's Inc | 78.2804 | 1.27 B | 1.8284 | 2.39 | 1.07 M | 83.61 M |
| VEEV | Veeva Systems Inc | 29.00 | 49.61 B | 1.21 | 4.35 | 2.82 M | 81.85 M |
| P | Everpure, Inc. | 19.02 | 34.27 B | 0.23 | 1.22 | 4.3 M | 81.78 M |
| TECK | Teck Resources Ltd | 10.4436 | 31.75 B | 0.0948 | 0.92 | 7.35 M | 76.76 M |
| ICE | Intercontinental Exchange | 41.1137 | 97.26 B | 0.306 | 0.75 | 1.86 M | 76.33 M |
| PVH | Phillips-Van Heusen Corp | 103.3026 | 4.28 B | 1.053 | 1.03 | 692.7 K | 71.56 M |
| SRE | Sempra | 38.3035 | 51.51 B | 0.2058 | 0.54 | 1.86 M | 71.39 M |
| EPAM | Epam Systems Inc | 72.01 | 8.09 B | 2.17 | 3.11 | 990.37 K | 71.32 M |
| WOLF | Wolfspeed | 30.9193 | 1.38 B | 0.88 | 2.93 | 2.29 M | 70.95 M |
| DINO | HF Sinclair Corp | 28.8952 | 17.1 B | 0.3366 | 1.18 | 2.38 M | 68.9 M |
| DDD | 3D Systems Corp | 22.41 | 319.39 M | 1.02 | 4.77 | 3.03 M | 67.99 M |
| TV | Grupo Televisa S.A. ADR | 29.0291 | 2.5 B | 0.4604 | 1.61 | 2.25 M | 65.29 M |
| UAA | Under Armour | 40.4892 | 2.35 B | 0.7542 | 1.9 | 1.54 M | 62.43 M |
| SU | Suncor Energy Inc | 19.2551 | 77.64 B | 0.1247 | 0.65 | 3.24 M | 62.32 M |
| ALK | Alaska Air Group | 58.636 | 4.65 B | 0.3127 | 0.54 | 1.04 M | 61.22 M |
| NI | NiSource Inc | 13.1239 | 21.61 B | 0.1413 | 1.09 | 4.48 M | 58.8 M |
| WPM | Wheaton Precious Metals | 16.4483 | 65.38 B | 0.1737 | 1.07 | 3.52 M | 57.87 M |
| FE | Firstenergy Corp | 22.9932 | 26.99 B | 0.1339 | 0.59 | 2.27 M | 52.3 M |
| STZ | Constellation Brands Inc | 100.8384 | 24.62 B | 0.6693 | 0.67 | 502.35 K | 50.66 M |
| CPB | Campbell Soup Company | 33.6721 | 0.1879 | 0.56 | 1.49 M | 50.02 M | |
| EPC | Edgewell Personal Care | 96.5725 | 1.36 B | 0.8436 | 0.88 | 500.48 K | 48.33 M |
| GNW | Genworth Financial Inc | 7.86 | 3.23 B | 0.11 | 1.42 | 6.14 M | 48.24 M |
| CE | Celanese Corp | 56.0003 | 5.35 B | 0.2855 | 0.51 | 860.2 K | 48.17 M |
| GRMN | Garmin Ltd | 33.5578 | 0.5518 | 1.67 | 1.39 M | 46.75 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.921 | 0.1343 | 0.91 | 3.12 M | 46.56 M | |
| NVS | Novartis Ag ADR | 62.3697 | 309.15 B | 0.4308 | 0.7 | 739.13 K | 46.1 M |
| CLF | Cleveland-Cliffs Inc | 5.3502 | 7 B | 0.2747 | 5.41 | 8.48 M | 45.38 M |
| IBN | Icici Bank Ltd ADR | 8.5938 | 123.69 B | 0.1223 | 1.44 | 5.23 M | 44.94 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5167 | 101.51 B | 0.653 | 2.52 | 1.65 M | 43.8 M |
| MSI | Motorola Solutions | 50.043 | 87.29 B | 0.4783 | 0.96 | 854.6 K | 42.77 M |
| WT | Wisdomtree Inc | 18.016 | 3.16 B | 0.4208 | 2.39 | 2.35 M | 42.29 M |
| ES | Eversource Energy | 33.9982 | 26.18 B | 0.3313 | 0.98 | 1.24 M | 42.24 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.6267 | 565.07 M | 0.9984 | 4.23 | 1.7 M | 41.85 M |
| CNP | Centerpoint Energy Inc | 14.1704 | 27.05 B | 0.0974 | 0.69 | 2.91 M | 41.21 M |
| COO | Cooper Companies | 45.1049 | 0.3992 | 0.89 | 903.6 K | 40.76 M | |
| KBH | KB Home | 13.2277 | 3.16 B | 0.0885 | 0.67 | 3.06 M | 40.5 M |
| CNQ | Canadian Natural Resources | 8.9019 | 99.03 B | 0.0811 | 0.92 | 4.44 M | 39.51 M |
| INFY | Infosys Ltd ADR | 5.7336 | 50.18 B | 0.0509 | 0.9 | 6.78 M | 38.89 M |
| HLF | Herbalife Ltd | 25.86 | 1.65 B | 0.185 | 0.72 | 1.45 M | 37.44 M |
| AER | Aercap Holdings N.V. | 47.8979 | 26.64 B | 0.2547 | 0.53 | 776.6 K | 37.2 M |
| BKD | Brookdale Senior Living Inc | 37.71 | 2.22 B | 0.20 | 0.53 | 974.95 K | 36.77 M |
| DPZ | Domino's Pizza Inc | 96.465 | 11.63 B | 0.4947 | 0.52 | 366.9 K | 35.39 M |
| WLK | Westlake Chemical Corp | 60.1327 | 8.2 B | 0.5784 | 0.97 | 587.29 K | 35.32 M |
| XYL | Xylem Inc | 32.1978 | 22.76 B | 0.1754 | 0.55 | 1.09 M | 35.05 M |
| BRO | Brown & Brown | 14.7799 | 23.55 B | 0.1358 | 0.93 | 2.37 M | 34.97 M |
| NLY | Annaly Capital Management Inc | 10.6105 | 14.93 B | 0.0719 | 0.68 | 3.26 M | 34.62 M |
| ACM | Aecom Technology Corp | 31.3133 | 9.04 B | 0.1725 | 0.55 | 1.08 M | 33.9 M |
| ONIT | Onity Group Inc | 154.80 | 268.26 M | 1.65 | 1.08 | 217.27 K | 33.63 M |
| RH | Restoration Hardware Holdings | 92.58 | 2.59 B | 0.69 | 0.75 | 362.78 K | 33.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.67 | 0.56 | 1.21 | 687.42 K | 32.08 M | |
| BF-B | Brown-Forman Corporation | 31.1629 | 13.94 B | 0.2957 | 0.96 | 985.02 K | 30.7 M |
| RMD | Resmed Inc | 51.4632 | 33.16 B | 0.4826 | 0.95 | 572.8 K | 29.48 M |
| FNV | Franco Nev Corp | 45.9195 | 50.81 B | 0.319 | 0.7 | 638.5 K | 29.32 M |
| VYX | NCR Voyix Corporation | 18.4908 | 1.37 B | 0.1043 | 0.57 | 1.58 M | 29.16 M |
| ANET | Arista Networks Inc | 4.3156 | 235.21 B | 0.055 | 1.29 | 6.49 M | 28 M |
| EVR | Evercore Partners Inc | 40.6912 | 11.22 B | 1.0071 | 2.54 | 679.3 K | 27.64 M |
| UI | Ubiquiti Networks | 29.3784 | 41.48 B | 0.7631 | 2.67 | 905.96 K | 26.62 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1017 | 50.26 B | 0.1519 | 1.91 | 3.25 M | 26.35 M |
| BAP | Credicorp Ltd | 104.7517 | 28.27 B | 0.5764 | 0.55 | 245.6 K | 25.73 M |
| CRL | Charles River Laboratories Intl | 73.55 | 16.93 B | 0.60 | 0.82 | 339.55 K | 24.97 M |
| JEF | Jefferies Financial Group Inc | 18.8658 | 11.34 B | 0.2191 | 1.18 | 1.3 M | 24.6 M |
| MTZ | Mastec Inc | 17.73 | 15.18 B | 0.18 | 1.03 | 1.37 M | 24.25 M |
| MFC | Manulife Financial Corp | 11.2259 | 73.05 B | 0.1031 | 0.93 | 2.13 M | 23.92 M |
| TM | Toyota Motor Corp Ltd | 107.9648 | 257.37 B | 0.7494 | 0.7 | 220.03 K | 23.75 M |
| DKS | Dick's Sporting Goods Inc | 40.4809 | 13.13 B | 0.2396 | 0.6 | 586.21 K | 23.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 300.48 | 2.49 | 0.84 | 434.24 K | 130.48 M | |
| CM | Canadian Imperial Bank of Commerce | 27.4793 | 0.1753 | 0.64 | 2.36 M | 64.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5473 | 0.0906 | 0.79 | 3.6 M | 41.63 M | |
| MFC | Manulife Fin | 14.1199 | 0.0981 | 0.7 | 2.46 M | 34.67 M | |
| ABX | Barrick Mining Corp | 12.0701 | 0.275 | 2.33 | 2.84 M | 34.25 M | |
| TOU | Tourmaline Oil Corp | 24.7269 | 0.4626 | 1.91 | 1.38 M | 34.07 M | |
| ELD | Eldorado Gold | 29.7395 | 0.4461 | 1.52 | 1.05 M | 31.29 M | |
| TECK-B | Teck Resources Limited | 13.0086 | 0.1293 | 1 | 2.24 M | 29.18 M | |
| AEM | Agnico Eagle Mines Ltd | 32.8904 | 0.7664 | 2.39 | 816.04 K | 26.84 M | |
| WFG | West Fraser Timber CO Ltd | 60.5885 | 0.3934 | 0.65 | 393.4 K | 23.84 M | |
| FTS | Fortis Inc | 25.1657 | 0.3632 | 1.46 | 760.05 K | 19.13 M | |
| TRI | Thomson Reuters Corp | 38.8356 | 0.1937 | 0.5 | 465.01 K | 18.06 M | |
| AIF | Altus Group Ltd | 16.1766 | 0.2336 | 1.47 | 1.07 M | 17.39 M | |
| WPM | Wheaton Precious Metals Corp | 20.3771 | 0.2074 | 1.03 | 695.63 K | 14.17 M | |
| CSU | Constellation Software Inc | 437.6222 | 4.1561 | 0.96 | 31.84 K | 13.93 M | |
| BBD-B | Bombardier Inc Series B | 64.00 | 1.00 | 1.59 | 185.95 K | 11.9 M | |
| CHR | Chorus Aviation Inc | 35.4133 | 0.3395 | 0.97 | 329.65 K | 11.67 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | 0.1991 | 1.87 | 1.07 M | 11.58 M | |
| IGM | Igm Financial Inc | 22.0943 | 0.1622 | 0.74 | 465.16 K | 10.28 M | |
| ONEX | Onex Corp | 68.0262 | 1.2863 | 1.93 | 149.09 K | 10.14 M | |
| IFC | Intact Financial Corp | 68.5871 | 0.5888 | 0.87 | 132.1 K | 9.06 M | |
| MRE | Martinrea International Inc | 11.8393 | 0.1587 | 1.36 | 688.82 K | 8.16 M | |
| SAP | Saputo Inc | 27.5969 | 0.217 | 0.79 | 272.4 K | 7.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0922 | 0.2104 | 0.96 | 274.32 K | 6.06 M | |
| HBM | Hudbay Minerals Inc | 11.0093 | 0.097 | 0.89 | 385.6 K | 4.25 M | |
| EMA | Emera Incorporated | 24.1875 | 0.2103 | 0.88 | 162.03 K | 3.92 M | |
| CIGI | Colliers International Group Inc | 46.2457 | 0.7536 | 1.66 | 82.19 K | 3.8 M | |
| TPX-B | Molson Coors Canada Inc | 71.3493 | 1.362 | 1.95 | 47.44 K | 3.38 M | |
| MFI | Maple Leaf Foods | 14.9239 | 0.101 | 0.68 | 200.7 K | 3 M | |
| BBD-A | Bombardier Inc | 65.00 | 1.25 | 1.96 | 36.21 K | 2.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1834 | 0.0967 | 0.74 | 172.06 K | 2.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2859 | 0.1196 | 0.66 | 114.35 K | 2.09 M | |
| SSRM | Ssr Mining Inc | 7.3361 | 0.1724 | 2.41 | 281.2 K | 2.06 M | |
| CG | Centerra Gold Inc | 3.5988 | 0.1157 | 3.32 | 552 K | 1.99 M | |
| AAV | Advantage Oil & Gas Ltd | 7.62 | 0.15 | 2.01 | 254.01 K | 1.94 M | |
| AQN | Algonquin Power and Utilities Corp | 5.437 | 0.0505 | 0.94 | 355.08 K | 1.93 M | |
| AG | First Majestic Silver Corp | 6.167 | 0.148 | 2.46 | 306.09 K | 1.89 M | |
| ACO-X | ATCO Ltd | 28.5748 | 0.363 | 1.29 | 63.94 K | 1.83 M | |
| CMG | Computer Modelling Group Ltd | 9.3868 | 0.1141 | 1.23 | 190.4 K | 1.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.2224 | 0.2008 | 0.84 | 61.41 K | 1.49 M | |
| CCA | Cogeco Communications Inc | 45.6069 | 0.4345 | 0.96 | 32.6 K | 1.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.45 | 0.07 | 0.57 | 105.6 K | 1.31 M | |
| TXR | Torex Resources Inc. | 10.7992 | 0.1982 | 1.87 | 106.68 K | 1.15 M | |
| PAAS | Pan American Silver Corp | 9.9076 | 0.1026 | 1.05 | 108.36 K | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5657 | 0.1055 | 1.93 | 177.67 K | 988.86 K | |
| NG | Novagold Res Inc | 5.12 | 0.09 | 1.79 | 144.26 K | 738.62 K | |
| PSI | Pason Systems Inc | 13.7077 | 0.1499 | 1.11 | 53.49 K | 733.25 K | |
| BOS | Airboss America J | 12.9215 | 0.3431 | 2.73 | 56.42 K | 729.08 K | |
| CJ | Cardinal Energy Ltd | 7.3004 | 0.0488 | 0.67 | 95 K | 693.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.35 | 0.22 | 1.81 | 42.9 K | 529.82 K | |
| TGO | Terago Inc | 5.69 | 0.05 | 0.89 | 51.1 K | 290.76 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1697 | 0.072 | 1.18 | 45.28 K | 279.37 K | |
| DR | Medical Facilities Corp | 9.5494 | 0.0618 | 0.65 | 28.44 K | 271.57 K | |
| III | Imperial Metals Corp | 10.00 | 0.05 | 0.5 | 25.07 K | 250.72 K | |
| SEA | Seabridge Gold Inc | 5.6977 | 0.0997 | 1.78 | 34.76 K | 198.03 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.8608 | 0.079 | 0.62 | 15.32 K | 197 K | |
| FSZ | Fiera Capital Corp | 5.5133 | 0.0673 | 1.24 | 33.33 K | 183.76 K | |
| CJT | Cargojet Inc | 24.1367 | 0.6438 | 2.74 | 7.2 K | 173.78 K | |
| BN-PT | Brookfield Corporation | 11.9043 | 0.1723 | 1.47 | 12.94 K | 154.04 K | |
| HLF | High Liner | 15.8672 | 0.1067 | 0.68 | 9.1 K | 144.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0837 | 0.1752 | 1.77 | 14.1 K | 142.18 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9609 | 0.1058 | 1.07 | 13.91 K | 138.56 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.7981 | 0.1074 | 0.85 | 10.78 K | 137.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.6084 | 0.3737 | 1.68 | 5.8 K | 131.13 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1472 | 0.0726 | 0.52 | 8.94 K | 126.53 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1899 | 0.1565 | 1.3 | 9.35 K | 113.98 K | |
| CYB | Cymbria Corp Cl A | 34.68 | 0.19 | 0.55 | 3.23 K | 112.02 K | |
| MRD | Melcor Dev | 12.1303 | 0.108 | 0.9 | 9.18 K | 111.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.8263 | 0.1132 | 0.89 | 8.3 K | 106.46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.9319 | 0.1348 | 1.05 | 8.12 K | 105.01 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 5.24 K | 100.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5673 | 0.1066 | 1.13 | 10.37 K | 99.21 K | |
| CKI | Clarke Inc | 7.679 | 0.0583 | 0.77 | 11.9 K | 91.38 K | |
| TA-PJ | TransAlta Corp Pref J | 9.5693 | 0.1411 | 1.5 | 7.94 K | 75.97 K | |
| CFF | Conifex Timber Inc | 6.2126 | 0.0362 | 0.59 | 11.8 K | 73.31 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8146 | 0.0769 | 0.56 | 5.3 K | 73.22 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2459 | 0.1565 | 1.2 | 5.49 K | 72.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5337 | 0.1279 | 0.95 | 5.31 K | 71.86 K | |
| SYZ | Sylogist Ltd | 5.8524 | 0.0458 | 0.79 | 11.46 K | 67.04 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0248 | 0.0819 | 0.92 | 7.26 K | 65.57 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4191 | 0.1407 | 1.06 | 4.51 K | 60.52 K | |
| KBL | Kbro Linen Inc | 37.6861 | 0.4318 | 1.16 | 1.6 K | 60.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1556 | 0.0939 | 0.72 | 4.5 K | 59.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8898 | 0.0814 | 0.75 | 5.37 K | 58.45 K | |
| EMA-PA | Emera Inc Pref A | 11.356 | 0.26 | 2.34 | 5.08 K | 57.63 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9877 | 0.0869 | 0.88 | 5.71 K | 57.02 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1961 | 0.1157 | 1.15 | 5.5 K | 56.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.6007 | 0.1072 | 0.86 | 4.2 K | 52.92 K | |
| WEED | Canopy Growth Corp | 19.30 | 0.30 | 1.58 | 2.49 K | 48.06 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1897 | 0.2694 | 1.94 | 3.3 K | 46.83 K | |
| BCE-PF | BCE Inc Pref AF | 9.5534 | 0.0489 | 0.51 | 4.2 K | 40.12 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7752 | 0.1015 | 1.32 | 5 K | 38.89 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.421 | 0.1429 | 1 | 2.65 K | 38.22 K | |
| GBT | Bmtc Group Inc | 13.2377 | 0.4645 | 3.64 | 2.7 K | 35.74 K | |
| LUG | Lundin Gold Inc | 3.2932 | 0.017 | 0.52 | 10.7 K | 35.24 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.644 | 0.0408 | 0.89 | 7.58 K | 35.18 K | |
| AIM-PC | Aimia Inc Pref C | 9.3096 | 0.0594 | 0.64 | 3.7 K | 34.45 K | |
| BCT | Briacell Therapeutics Corp | 47.54 | 1.4857 | 3.23 | 723 | 34.37 K | |
| BN-PFC | Brookfield Corporation | 12.0345 | 0.0793 | 0.66 | 2.75 K | 33.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5287 | 0.063 | 0.67 | 3.4 K | 32.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGHI | Touchpoint Group Holdings Inc | 645.00 | 344.25 K | 342.00 | 112.87 | 186.26 K | 120.14 M |
| LNWO | Light & Wonder, Inc. | 15.16 | 6.04 B | 0.11 | 0.73 | 1.84 M | 27.93 M |
| EMWPF | Eros Media World Plc | 398.00 | 1.9 K | 3.60 | 0.91 | 5.97 K | 2.37 M |
| NTPIF | Nam Tai Property Inc. | 5.34 | 262.33 M | 0.05 | 0.95 | 232.98 K | 1.24 M |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | 5.12 | 6.02 | 9.08 K | 819.02 K |
| CYRNQ | CYRNQ | 50.80 | 799 | 1.40 | 2.83 | 7.27 K | 369.52 K |
| SPDC | Speed Commerce Inc | 4.08 | 603 | 0.232 | 6.03 | 86.94 K | 354.69 K |
| TOYOF | Toyota Motor Corporation | 6.2791 | 259.39 B | 0.0547 | 0.88 | 49.46 K | 310.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.725 | 63.04 K | 0.225 | 3 | 33.44 K | 258.29 K |
| BRDCY | Bridgestone Corporation | 16.5324 | 33.47 B | 0.2634 | 1.62 | 11.44 K | 189.15 K |
| PZOO | Pazoo Inc | 312.50 | 37.50 | 13.64 | 519 | 162.19 K | |
| NSLPQ | New Source Energy Partners L.P | 5.26 | 3.75 K | 0.21 | 4.16 | 24.66 K | 129.72 K |
| MDLM | Medley Management Inc | 70.2276 | 612 | 1.6474 | 2.4 | 1.61 K | 112.93 K |
| AXPWQ | Axion Power International Inc | 439.60 | 9.6 K | 26.60 | 6.44 | 224 | 98.47 K |
| SIMPQ | Simply Inc | 647.50 | 1.55 K | 10.00 | 1.57 | 105 | 67.99 K |
| PBYA | ProBility Media Corporation | 6.40 | 1.03 | 19.18 | 4.41 K | 28.22 K | |
| HMNY | Helios and Matheson Analytics Inc | 587.50 | 17.50 | 3.07 | 43 | 25.26 K | |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.10 | 2.94 | 4.84 K | 16.95 K |
| USRM | U.S. Stem Cell Inc | 5.40 | 64.15 K | 0.20 | 3.85 | 2.08 K | 11.23 K |
| PTRC | Petro River Oil Corp | 6.00 | 0.22 | 3.81 | 1.28 K | 7.69 K | |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | 2.00 | 8.33 | 275 | 7.15 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | 1.50 | 3.09 | 107 | 5.35 K |
| ATLPF | Atlas Copco AB | 5.7747 | 95.07 B | 0.078 | 1.37 | 840 | 4.85 K |
| GPHBF | G6 Materials Corp | 6.00 | 1.99 K | 0.10 | 1.69 | 774 | 4.64 K |
| PSYC | Global Trac Solutions Inc | 4.70 | 135.52 K | 0.70 | 17.5 | 210 | 987 |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | 3574.9104 | 157.14 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 77961.0156 | 611.06 K | 10494.75 | 15.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 29.00 | 5.00 | 20.83 | 22.29 K | 646.41 K | |
| AUMB | 1911 Gold Corporation | 3.37 | 0.05 | 1.51 | 145.78 K | 491.3 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.0691 | 1.92 | 47.35 K | 174.08 K | |
| RX | BioSyent Inc | 7.1196 | 0.0937 | 1.33 | 12 K | 85.44 K | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.35 | 10 | 17.78 K | 68.45 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 11.95 K | 56.16 K | |
| CTEK | CLEANTEK Industries Inc | 81.1765 | 1.7647 | 2.22 | 384 | 31.17 K | |
| HEM | Hemostemix Inc | 18.60 | 1.00 | 5.68 | 1.18 K | 21.86 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 1.25 K | 16 K | |
| NAR | North Arrow Minerals Inc | 10.10 | 0.10 | 1 | 1.16 K | 11.72 K | |
| SKRR | SKRR Exploration Inc | 37.50 | 7.50 | 25 | 297 | 11.14 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 1 K | 6 K | |
| AEC | Anfield Energy Inc | 12.00 | 62.27 M | 3.75 | 45.45 | 476 | 5.71 K |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 571 | 2 K | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | 4.3628 | 50 | 30 | 392.66 | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 0 | 0 |