Gainers for 26 May 2015 from 00:00:00 until 23:59:59
Gainers for 26 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 17.0984 | 653.28 M | 0.3648 | 2.18 | 33.3 K |
| RLGT | Radiant Logistics | 5.45 | 415.87 M | 0.10 | 1.87 | 106.59 K |
| CATX | Perspective Therapeutics Inc | 19.40 | 331.87 M | 1.00 | 5.43 | 717.06 K |
| BKTI | Bk Technologies Inc | 21.5671 | 291.71 M | 0.3189 | 1.5 | 3.13 K |
| EVI | Evi Industries Inc | 3.8645 | 179.52 M | 0.0271 | 0.71 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 18.4222 | 171.76 M | 0.1635 | 0.9 | 400 |
| BDL | Flanigan's Enterprises | 26.0128 | 73.31 M | 1.3568 | 5.5 | 3.77 K |
| AGIG | AGIG | 28.75 | 43.51 M | 1.25 | 4.55 | 224 |
| OPTT | Ocean Power Tech Inc | 140.00 | 34.2 M | 3.00 | 2.19 | 111.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 112.1999 | 26.98 M | 25.50 | 29.41 | 341.99 K |
| JOB | General Employment Enterprises | 9.099 | 23.41 M | 0.089 | 0.99 | 3.71 K |
| UUU | Universal Security Instruments | 4.9764 | 11.17 M | 0.0758 | 1.55 | 6.9 K |
| PLAG | Planet Green Holdings Corp | 362.50 | 9.49 M | 2.50 | 0.69 | 187 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.093 | 0.1948 | 1.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 27.3066 | 263.89 B | 0.1616 | 0.6 | 11.59 M |
| TMUS | T-Mobile US | 37.0652 | 194.89 B | 1.798 | 5.1 | 13.52 M |
| MRVL | Marvell Technology Inc | 12.1313 | 169.91 B | 0.2708 | 2.28 | 12.12 M |
| CMCSA | Comcast Corporation | 20.9964 | 79.64 B | 0.258 | 1.24 | 56 M |
| TTWO | Take-Two Interactive Software | 27.55 | 43.01 B | 0.29 | 1.06 | 2.43 M |
| ALNY | Alnylam Pharmaceuticals | 127.87 | 36.28 B | 3.06 | 2.45 | 1.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0006 | 29.58 B | 0.3926 | 1.6 | 1.79 M |
| STRL | Sterling Constructio | 3.71 | 20.28 B | 0.03 | 0.82 | 127.85 K |
| VTRS | Viatris Inc | 57.1798 | 20.08 B | 0.7213 | 1.28 | 5.45 M |
| CHTR | Charter Communications | 179.78 | 19.32 B | 4.45 | 2.54 | 16.21 M |
| HTHT | Huazhu Group Ltd ADR | 5.7619 | 12.45 B | 0.3038 | 5.57 | 1.44 M |
| HALO | Halozyme Therapeutic | 17.74 | 9.72 B | 0.29 | 1.66 | 1.96 M |
| BRKR | Bruker Corp | 18.9453 | 9.2 B | 0.1534 | 0.82 | 863.7 K |
| SIMO | Silicon Motion Techn ADR | 24.577 | 9.19 B | 0.7826 | 3.29 | 654.22 K |
| AAOI | Applied Optoelect | 19.18 | 8.04 B | 2.51 | 15.06 | 1.41 M |
| PPC | Pilgrim's Pride | 20.4811 | 6.82 B | 0.3792 | 1.89 | 2.6 M |
| CZR | Caesars Entertainment Inc | 8.73 | 6.1 B | 0.57 | 6.99 | 151.5 K |
| OZK | Bank Ozk | 31.8732 | 5.49 B | 0.1893 | 0.6 | 417.86 K |
| TVTX | Travere Therapeutics Inc | 26.87 | 5.33 B | 0.26 | 0.98 | 483.26 K |
| QLYS | Qualys Inc | 39.75 | 4.84 B | 0.39 | 0.99 | 455.38 K |
| PRIM | Primoris Services Cp | 17.0135 | 4.69 B | 0.2348 | 1.4 | 336.38 K |
| LBRDK | Liberty Broadbd C | 50.2323 | 4.43 B | 1.4323 | 2.94 | 812.88 K |
| LBRDA | Liberty Broadbd A | 46.8751 | 4.15 B | 1.3823 | 3.04 | 489.7 K |
| ACLS | Axcelis Tech Inc | 12.60 | 4.12 B | 0.08 | 0.64 | 113.28 K |
| BELFB | BEL Fuse Inc Cl B | 19.8732 | 3.88 B | 0.3491 | 1.79 | 32 K |
| CPRX | Catalyst Pharm Inc | 3.99 | 3.85 B | 0.03 | 0.76 | 463.75 K |
| CLMT | Calumet Specialty Pr | 24.6703 | 3.63 B | 0.1556 | 0.63 | 214.67 K |
| LBTYA | Liberty Global Ord A | 24.5199 | 3.28 B | 0.1295 | 0.53 | 2.56 M |
| HOVNP | Hovnanian Entr Dep A | 9.3487 | 3.13 B | 0.082 | 0.88 | 1.8 K |
| GRBK | Green Brick Partners | 9.80 | 3.13 B | 0.41 | 4.37 | 68.4 K |
| AMBA | Ambarella Inc | 87.20 | 2.99 B | 3.52 | 4.21 | 1.72 M |
| SEDG | Solaredge Tech | 35.98 | 2.59 B | 1.76 | 5.14 | 422 K |
| QURE | Uniqure N.V. | 26.93 | 2.46 B | 0.50 | 1.89 | 334.13 K |
| BLBD | Blue Bird Corp | 12.95 | 2.41 B | 0.38 | 3.02 | 32.25 K |
| SLS | Sellas Life Sciences Group Inc | 42599.9688 | 2.23 B | 1800.00 | 4.41 | 184 |
| AGIO | Agios Pharmaceuticals | 119.05 | 2.16 B | 0.98 | 0.83 | 626.5 K |
| AXGN | Axogen Inc | 3.12 | 2.1 B | 0.10 | 3.31 | 47.4 K |
| GT | Goodyear Tire Rubber | 28.9529 | 2.07 B | 0.2263 | 0.79 | 3.8 M |
| CNXN | PC Connection Inc | 21.9042 | 2.05 B | 0.1155 | 0.53 | 47.53 K |
| PVLA | Palvella Therapeutics, Inc | 252.00 | 1.98 B | 4.00 | 1.61 | 88 |
| IMOS | Chipmos Tech ADR | 9.245 | 1.92 B | 0.0603 | 0.66 | 121.24 K |
| ADMA | Adma Biologics | 8.62 | 1.92 B | 0.16 | 1.89 | 15.71 K |
| GABC | German Amer Bncp Inc | 14.8821 | 1.82 B | 0.1083 | 0.73 | 42.59 K |
| NEO | Neogenomics Inc | 5.2594 | 1.81 B | 0.0695 | 1.34 | 381.03 K |
| BFC | Bank First National Corp [Wisconsin] | 19.4609 | 1.69 B | 0.1222 | 0.63 | 400 |
| SRPT | Sarepta Therapeutics | 26.71 | 1.66 B | 0.49 | 1.87 | 2.4 M |
| XNCR | Xencor Inc | 17.23 | 1.44 B | 0.15 | 0.88 | 97.46 K |
| CCEC | Capital Clean Energy Carriers Corp | 28.6942 | 1.4 B | 0.1596 | 0.56 | 73.16 K |
| LGIH | LGI Homes Inc | 18.36 | 1.4 B | 0.50 | 2.8 | 148.34 K |
| MNKD | Mannkind Corp | 24.10 | 1.28 B | 1.50 | 6.64 | 1.73 M |
| IRMD | Iradimed Cp | 18.1099 | 1.21 B | 0.7937 | 4.58 | 21.44 K |
| CBRL | Cracker Barrel | 86.7871 | 1.2 B | 1.1509 | 1.34 | 348.5 K |
| STAA | Staar Surgical Company | 9.15 | 1.16 B | 0.13 | 1.44 | 142.08 K |
| SBET | Sharplink Gaming Ltd | 1879.20 | 1.15 B | 36.00 | 1.95 | 27 |
| SVRA | Savara Inc | 34.531 | 1.13 B | 0.231 | 0.67 | 9.39 K |
| VRTS | Virtus Inv Partners | 89.4609 | 1.11 B | 0.6989 | 0.79 | 110.37 K |
| CRAI | Cra International | 24.6142 | 1.1 B | 0.1388 | 0.57 | 51.8 K |
| QDEL | Quidel Cp | 22.11 | 1.09 B | 0.27 | 1.24 | 271.74 K |
| ENLV | Enlivex Therapeutics Ltd | 231.20 | 1.01 B | 8.40 | 3.77 | 103 |
| MPB | Mid Penn Bancorp Inc | 11.2069 | 942.07 M | 0.1808 | 1.64 | 6.28 K |
| MOMO | Hello Group Inc ADR | 12.026 | 868.75 M | 0.6604 | 5.81 | 2.32 M |
| MFIC | Midcap Financial Investment Corp | 6.2752 | 784.19 M | 0.0322 | 0.52 | 412.63 K |
| NTGR | Netgear Inc | 19.1442 | 669.12 M | 0.1675 | 0.88 | 401.61 K |
| SHEN | Shenandoah Telecom | 9.4439 | 631.78 M | 0.2246 | 2.44 | 191.28 K |
| ACHV | Achieve Life Sciences Inc | 4752.00 | 626.22 M | 682.00 | 16.76 | 544 |
| CRMD | Cormedix Inc | 28.90 | 617.42 M | 0.25 | 0.87 | 156.79 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.50 | 602.73 M | 0.05 | 0.78 | 13.87 K |
| CERS | Cerus Corp | 4.54 | 587.08 M | 0.08 | 1.79 | 894.36 K |
| GYRE | Gyre Therapeutics Inc | 1976.4397 | 576.35 M | 50.6779 | 2.63 | 49 |
| ZVRA | Zevra Therapeutics Inc. | 189.60 | 563.07 M | 2.40 | 1.28 | 3.49 K |
| FBIZ | First Business Finan | 16.9286 | 561.77 M | 0.2228 | 1.33 | 25.01 K |
| NGNE | Neurogene Inc | 150.288 | 551.49 M | 7.288 | 5.1 | 159 |
| TREE | Lendingtree Inc | 57.44 | 544.17 M | 0.43 | 0.75 | 138.56 K |
| ASMB | Assembly Biosciences | 183.24 | 506.33 M | 4.80 | 2.69 | 6.35 K |
| FRPH | Frp Holdings Inc | 15.00 | 448.97 M | 0.285 | 1.94 | 28.74 K |
| PLBC | Plumas Bancorp | 7.6568 | 427.36 M | 0.1229 | 1.63 | 1.2 K |
| CLPT | Clearpoint Neuro Inc | 41.20 | 423.45 M | 0.80 | 1.98 | 1.93 K |
| NEWT | Newtek Bus Svcs | 5.411 | 416.43 M | 0.0606 | 1.13 | 31.38 K |
| LRMR | Larimar Therapeutics Inc | 379.56 | 415.53 M | 4.32 | 1.15 | 21.23 K |
| ISTR | Investar Holding | 13.4611 | 411.88 M | 0.2274 | 1.72 | 1.52 K |
| KMDA | Kamada Ltd | 4.0478 | 407.32 M | 0.0377 | 0.94 | 115.67 K |
| PBYI | Puma Biotechnology | 198.52 | 406.18 M | 7.61 | 3.99 | 786.84 K |
| PCB | Pcb Bancorp | 86061.875 | 399.71 M | 1190.6875 | 1.4 | 496 |
| BNTC | Benitec Biopharma Ltd ADR | 3087.1013 | 394.04 M | 66.2251 | 2.19 | 0 |
| MGPI | MGP Ingredients Inc | 17.0163 | 378.06 M | 0.3919 | 2.36 | 124.41 K |
| SLP | Simulations Plus Inc | 5.3084 | 370.77 M | 0.0544 | 1.04 | 2 K |
| WEYS | Weyco Gp Inc | 19.0016 | 364.32 M | 0.3379 | 1.81 | 23.87 K |
| LE | Lands' End Inc | 29.85 | 361.21 M | 0.43 | 1.46 | 141.71 K |
| ATNI | Atn International | 53.0359 | 360.68 M | 0.3984 | 0.76 | 36 K |
| XNET | Xunlei Ltd ADR | 10.10 | 351.37 M | 0.49 | 5.1 | 1.83 M |
| ABEO | Abeona Therapeutics | 224.75 | 344.82 M | 5.75 | 2.63 | 46.91 K |
| TSBK | Timberland Bancorp | 7.2634 | 342.86 M | 0.1213 | 1.7 | 12.64 K |
| PAMT | PAMT CORP | 15.49 | 339.7 M | 0.8325 | 5.68 | 155.74 K |
| PESI | Perma-Fix Envir | 3.56 | 338.83 M | 0.03 | 0.85 | 19.12 K |
| GASS | Stealthgas Inc | 5.8151 | 328.35 M | 0.0871 | 1.52 | 63.91 K |
| JMSB | John Marshall Bk Fal | 11.6167 | 315.27 M | 0.1832 | 1.6 | 1.19 K |
| FLXS | Flexsteel Inds | 27.8058 | 306.49 M | 0.4794 | 1.75 | 22.92 K |
| OFLX | Omega Flex Inc | 25.9698 | 298.29 M | 0.1934 | 0.75 | 6.8 K |
| CLLS | Cellectis S.A. ADR | 36.45 | 285.74 M | 2.45 | 7.21 | 615.69 K |
| SSP | E.W. Scripps Company | 21.2681 | 273.71 M | 0.2292 | 1.09 | 255.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 42.1995 | 458.24 B | 0.3958 | 0.95 | 21.03 M |
| BML-PG | Bank of America Corporation | 11.7278 | 256.58 B | 0.0649 | 0.56 | 4.21 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0752 | 80.82 B | 0.0291 | 0.72 | 1.35 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8534 | 69.12 B | 0.0752 | 0.64 | 55.61 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.2925 | 58.74 B | 0.3218 | 0.54 | 1.28 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6126 | 47.42 B | 0.9176 | 1.85 | 1.44 K |
| SPG-PJ | Simon Property Group Inc | 44.1158 | 45.16 B | 0.6787 | 1.56 | 4.18 K |
| WDS | Woodside Energy Group Ltd | 19.1493 | 44.45 B | 0.3002 | 1.59 | 11.76 K |
| LYV | Live Nation Entertainment | 28.32 | 41.25 B | 0.96 | 3.51 | 2.13 M |
| CLS | Celestica Inc | 12.72 | 35.1 B | 0.10 | 0.79 | 723.14 K |
| TKO | Tko Group Holdings Inc Cl A | 11.8636 | 34.52 B | 0.2495 | 2.15 | 387.6 K |
| ZTS | Zoetis Inc Cl A | 43.7911 | 31.59 B | 0.2922 | 0.67 | 4 M |
| VEEV | Veeva Systems Inc | 28.57 | 30.25 B | 0.67 | 2.4 | 1.05 M |
| RMD | Resmed Inc | 50.384 | 28.33 B | 0.2984 | 0.6 | 833.2 K |
| THC | Tenet Healthcare Corp | 52.45 | 20.09 B | 0.53 | 1.02 | 2.49 M |
| FLUT | Flutter Entertainment Plc | 75.6164 | 17.56 B | 8.3431 | 12.4 | 0 |
| WY | Weyerhaeuser Company | 21.4464 | 17.26 B | 0.1497 | 0.7 | 5.94 M |
| JHX | James Hardie Industries Se ADR | 11.1011 | 15.4 B | 0.1313 | 1.2 | 13.62 K |
| JLL | Jones Lang Lasalle Inc | 168.3089 | 15.1 B | 0.9257 | 0.55 | 533.48 K |
| SUN | Sunoco LP | 17.6997 | 14.17 B | 0.262 | 1.5 | 128.42 K |
| GDDY | Godaddy Inc | 26.42 | 12.34 B | 0.32 | 1.23 | 332.5 K |
| OC | Owens Corning Inc | 35.825 | 11.46 B | 2.1058 | 6.25 | 4.05 M |
| CWEN-A | Clearway Energy Inc | 13.214 | 8.31 B | 0.3497 | 2.72 | 884.5 K |
| CWEN | Clearway Energy Inc Cl C | 13.7926 | 7.7 B | 0.7422 | 5.69 | 1.4 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.9755 | 6.84 B | 1.0287 | 4.48 | 8.66 M |
| FBIN | Fortune Brands Innovations Inc. | 34.0346 | 6.12 B | 0.1834 | 0.54 | 2.45 M |
| SLG-PI | SL Green Realty Corp | 15.5439 | 6.09 B | 0.1031 | 0.67 | 16.68 K |
| MCY | Mercury General Corp | 35.2387 | 5.94 B | 0.3943 | 1.13 | 260.4 K |
| EPAM | Epam Systems Inc | 67.48 | 4.69 B | 0.96 | 1.44 | 319.95 K |
| TREX | Trex Company | 12.5875 | 4.51 B | 0.0975 | 0.78 | 977.6 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.5829 | 4.49 B | 0.1296 | 0.96 | 3.65 K |
| POST | Post Holdings Inc | 28.7901 | 4.12 B | 0.8179 | 2.92 | 1.6 M |
| MANU | Manchester United Ltd | 15.434 | 3.91 B | 0.2133 | 1.4 | 57.69 K |
| GEF-B | Greif Inc | 29.09 | 3.65 B | 0.1695 | 0.59 | 8.1 K |
| GEFB | Greif, Inc. | 31.2508 | 3.51 B | 0.182 | 0.59 | 8.09 K |
| DKL | Delek Logistics Partners LP | 16.4426 | 3.04 B | 0.1061 | 0.65 | 30.9 K |
| AD | Array Digital Infrastructure, Inc. | 22.5669 | 3.02 B | 0.1967 | 0.88 | 86.68 K |
| HTGC | Hercules Technology Growth Capital | 4.2991 | 2.94 B | 0.0234 | 0.55 | 542.34 K |
| DX | Dynex Capital | 6.2256 | 2.71 B | 0.0322 | 0.52 | 116.37 K |
| ATS | ATS Corporation | 12.37 | 2.56 B | 0.37 | 3.08 | 200 |
| DAC | Danaos Corp | 75.405 | 2.55 B | 1.842 | 2.5 | 1.17 K |
| ATEN | A10 Networks Inc | 5.7808 | 2.47 B | 0.0374 | 0.65 | 639.46 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 34.5868 | 2.44 B | 0.4775 | 1.4 | 6.46 K |
| COTY | Coty Inc | 24.56 | 2.33 B | 0.27 | 1.11 | 1.34 M |
| LXP-PC | Lexington Realty Trust | 24.8159 | 2.11 B | 0.2254 | 0.92 | 499 |
| FUN | Cedar Fair LP | 39.6881 | 1.78 B | 0.3876 | 0.99 | 145.29 K |
| ARCO | Arcos Dorados Holdings Inc | 4.5475 | 1.73 B | 0.0847 | 1.9 | 289.7 K |
| GSL | Global Ship Lease Inc | 27.2366 | 1.57 B | 0.4449 | 1.66 | 6.61 K |
| ODC | Oil-Dri Corp of America | 11.8911 | 1.43 B | 0.1102 | 0.94 | 4.14 K |
| VPG | Vishay Precision Group | 13.30 | 1.39 B | 0.15 | 1.14 | 42.87 K |
| GLOB | Globant S.A. | 25.02 | 1.35 B | 0.13 | 0.52 | 84.67 K |
| GAB-PH | The Gabelli Equity Trust Inc | 13.7665 | 1.28 B | 0.1288 | 0.94 | 7.56 K |
| OPY | Oppenheimer Holdings | 19.6753 | 1.17 B | 0.2711 | 1.4 | 113.18 K |
| GNK | Genco Shipping & Trading Ltd | 44.5568 | 1.17 B | 0.2514 | 0.57 | 7.41 K |
| KOP | Koppers Holdings Inc | 24.9961 | 965.82 M | 0.2417 | 0.98 | 369.5 K |
| VLRS | Controladora Vuela Compaia DE ADR | 11.89 | 875.2 M | 0.21 | 1.8 | 134.19 K |
| GTNA | Gray Television Inc | 11.9485 | 852.28 M | 0.3245 | 2.79 | 7.2 K |
| HOV | Hovnanian Enterprises Inc | 79.25 | 784.54 M | 1.25 | 1.6 | 76.59 K |
| WLKP | Westlake Chemical Partners LP | 9.6437 | 777.17 M | 0.1939 | 2.05 | 181.98 K |
| GTN-A | Gray Television Inc | 11.2772 | 708.9 M | 0.3064 | 2.79 | 7.2 K |
| SGU | Star Gas Partners LP | 4.6572 | 428.48 M | 0.0672 | 1.46 | 174.7 K |
| EVN | Eaton Vance Muni Income Trust | 7.5296 | 426.6 M | 0.0804 | 1.08 | 62.9 K |
| SMC | Summit Midstream Corporation | 266.4473 | 421.34 M | 2.114 | 0.8 | 55.09 K |
| GTN | Gray Television | 12.6352 | 406.84 M | 0.3031 | 2.46 | 1.27 M |
| CYH | Community Health Systems | 44.9667 | 384.7 M | 0.6997 | 1.58 | 969.98 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 9.3029 | 381.74 M | 0.1127 | 1.23 | 40.8 K |
| NC | Nacco Industries | 10.7204 | 352.98 M | 0.1917 | 1.82 | 400.93 K |
| KTF | Scudder Municiple Income Trust | 7.232 | 346.29 M | 0.0546 | 0.76 | 151.7 K |
| MCI | Massmutual Corporate Investors | 7.0626 | 340.2 M | 0.0439 | 0.63 | 8.7 K |
| BGS | B&G Foods Holdings | 12.9277 | 284.9 M | 0.0853 | 0.66 | 350 K |
| NL | NL Industries | 5.2804 | 284.1 M | 0.1652 | 3.23 | 63.8 K |
| FC | Franklin Covey Company | 19.44 | 232.21 M | 0.10 | 0.52 | 36.67 K |
| PERF | Perfect Corp Cl A | 5.387 | 196.57 M | 0.047 | 0.88 | 1.12 K |
| VPV | Invesco Pennsylvania Muni | 7.0938 | 193.73 M | 0.0441 | 0.63 | 19.9 K |
| TRAK | Repositrak Inc | 11.2169 | 153.65 M | 0.0691 | 0.62 | 47.73 K |
| DLNG | Dynagas Lng Partners LP | 11.207 | 131.34 M | 0.0668 | 0.6 | 86.7 K |
| MX | Magnachip Semiconductor Corp | 6.40 | 127.75 M | 0.12 | 1.91 | 521.47 K |
| TSQ | Townsquare Media Llc | 8.6969 | 113.29 M | 0.2801 | 3.33 | 53.7 K |
| SQNS | Sequans Communications S A ADR | 198.00 | 37.44 M | 1.00 | 0.51 | 711 |
| SLAI | SOLAI Limited | 216.70 | 36.68 M | 5.80 | 2.75 | 137.29 K |
| FENG | Phoenix New Media Ltd ADR | 4.8847 | 16.82 M | 0.0525 | 1.09 | 70.4 K |
| SFUNY | Fang Holdings Ltd | 411.00 | 5.67 M | 9.50 | 2.37 | 368.84 K |
| MTR | Mesa Royalty Trust | 8.5191 | 5.39 M | 0.0583 | 0.69 | 5.2 K |
| GRBK | Green Brick Partners | 9.80 | 0.41 | 4.37 | 68.4 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 58.1767 | 0.8951 | 1.56 | 4.18 K | |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.6241 | 0.2191 | 1.52 | 4.78 M | |
| PRIM | Primoris Services Corporation | 17.263 | 0.2382 | 1.4 | 336.38 K | |
| SAR | Saratoga Investment Corp | 6.1367 | 0.0761 | 1.26 | 51.3 K | |
| PYT | Pplus Trust | 12.4695 | 0.1289 | 1.04 | 2.12 K | |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 20.3128 | 0.1937 | 0.96 | 3.65 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 20.5869 | 0.1926 | 0.94 | 7.56 K | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 40.0479 | 0.3638 | 0.92 | 499 | |
| VRTS | Virtus Investment Partners | 99.8348 | 0.7801 | 0.79 | 110.37 K | |
| SLG-P-I | SL Green Realty Corporation Preferred Series I | 20.5274 | 0.1363 | 0.67 | 16.68 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 17.7913 | 0.1128 | 0.64 | 55.61 K | |
| PANW | Palo Alto Networks Inc | 27.3066 | 0.1616 | 0.6 | 11.59 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 14.3737 | 0.0779 | 0.54 | 600 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4172.5039 | 417.2505 | 11.11 | 21 | |
| BCT | Briacell Therapeutics Corp | 46.0543 | 4.4569 | 10.71 | 1.26 K | |
| PGIC | Premium Global Income Split Corp | 47.2867 | 2.7347 | 6.14 | 331 | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 8.03 K | |
| PTM | Platinum Group Metals Ltd | 56.00 | 3.00 | 5.66 | 1.02 K | |
| EFN | Element Fleet Management Corp | 12.0613 | 0.5431 | 4.72 | 2.78 M | |
| TC | Tucows Inc | 31.61 | 1.36 | 4.5 | 3.8 K | |
| KXS | Kinaxis Inc | 31.17 | 0.97 | 3.21 | 103.5 K | |
| MRD | Melcor Dev | 12.0668 | 0.3176 | 2.7 | 30.22 K | |
| FLNT | Flint Corp | 16.00 | 0.40 | 2.56 | 8.92 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7137 | 0.2394 | 2.53 | 9.54 K | |
| PPTA | Perpetua Resources Corp | 4.20 | 0.10 | 2.44 | 5.31 K | |
| TVK | Terravest Capital Inc | 4.6317 | 0.0954 | 2.1 | 7.01 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 1.89 K | |
| DRM | Dream Unlimited Corp | 15.6039 | 0.2947 | 1.92 | 58.65 K | |
| CSU | Constellation Software Inc | 437.8852 | 7.7949 | 1.81 | 36.31 K | |
| TWC | Twc Enterprises Ltd | 9.6516 | 0.1676 | 1.77 | 1 K | |
| CKI | Clarke Inc | 7.5234 | 0.1297 | 1.75 | 68.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0449 | 0.1025 | 1.72 | 1 K | |
| MAL | Magellan Aero | 13.5752 | 0.2258 | 1.69 | 77.98 K | |
| CAS | Cascades Inc | 5.4697 | 0.0862 | 1.6 | 73.33 K | |
| GBT | Bmtc Group Inc | 12.781 | 0.2013 | 1.6 | 850 | |
| BN-PT | Brookfield Corporation | 11.6998 | 0.183 | 1.59 | 17.61 K | |
| ACB | Aurora Cannabis Inc | 39.00 | 0.60 | 1.56 | 1.58 K | |
| HLF | High Liner | 15.6543 | 0.2256 | 1.46 | 22.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1323 | 0.1293 | 1.44 | 20.94 K | |
| OTEX | Open Text Corp | 20.9663 | 0.288 | 1.39 | 578.6 K | |
| CG | Centerra Gold Inc | 3.4739 | 0.0463 | 1.35 | 561.3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9844 | 0.1796 | 1.3 | 4.3 K | |
| SEC | Senvest Capital | 195.47 | 2.47 | 1.28 | 4.9 K | |
| CGI | CDN General Inv | 14.9942 | 0.1848 | 1.25 | 3.49 K | |
| BN-PR | Brookfield Corporation | 12.1058 | 0.1368 | 1.14 | 15.26 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7195 | 0.0871 | 1.14 | 14.06 K | |
| TRZ | Transat At Inc | 7.10 | 0.08 | 1.14 | 28.7 K | |
| MCB | Mccoy Global Inc | 4.1341 | 0.046 | 1.13 | 24.8 K | |
| PSI | Pason Systems Inc | 13.7015 | 0.1499 | 1.11 | 52.28 K | |
| FTS-PH | Fortis Inc Pref H | 10.6996 | 0.1167 | 1.1 | 4.19 K | |
| MEQ | Mainstreet Eq J | 38.6783 | 0.409 | 1.07 | 1 K | |
| TA-PJ | TransAlta Corp Pref J | 9.5139 | 0.10 | 1.06 | 17.34 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7319 | 0.1335 | 1.06 | 3.79 K | |
| LUG | Lundin Gold Inc | 3.2592 | 0.034 | 1.05 | 3.6 K | |
| TVA-B | TVA Group Inc | 4.84 | 0.05 | 1.04 | 517 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8719 | 0.1013 | 1.04 | 4.37 K | |
| PBH | Premium Brands Holdings Corp | 22.1054 | 0.2263 | 1.03 | 90.06 K | |
| CHR | Chorus Aviation Inc | 34.7344 | 0.3394 | 0.99 | 421.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8266 | 0.1053 | 0.98 | 16.1 K | |
| ADW-A | Andrew Peller Limited | 3.9035 | 0.0375 | 0.97 | 1.36 K | |
| FTS-PG | Fortis Inc Pref G | 11.5548 | 0.1099 | 0.96 | 91.66 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1749 | 0.0945 | 0.94 | 27.23 K | |
| KLS | Kelso Technologies Inc | 4.34 | 0.04 | 0.93 | 13.1 K | |
| CLS | Celestica Inc Sv | 15.81 | 0.14 | 0.89 | 541.2 K | |
| CMG | Computer Modelling Group Ltd | 9.266 | 0.0805 | 0.88 | 199 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.9162 | 0.1118 | 0.87 | 7.12 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1708 | 0.1136 | 0.81 | 7.07 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.709 | 0.0771 | 0.8 | 17.47 K | |
| DS | Dividend Select 15 Corp | 3.3637 | 0.0266 | 0.8 | 3 K | |
| ISC | Information Services Corp | 9.6067 | 0.0757 | 0.79 | 6.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2404 | 0.0721 | 0.79 | 1.57 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3686 | 0.0648 | 0.78 | 10.68 K | |
| WPRT | Westport Fuel Systems Inc | 66.70 | 0.50 | 0.76 | 1.73 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.0816 | 0.0808 | 0.73 | 8.43 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.3566 | 0.0676 | 0.73 | 71.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8986 | 0.0421 | 0.72 | 22.8 K | |
| BN-PX | Brookfield Corporation | 9.416 | 0.0666 | 0.71 | 7.18 K | |
| DR | Medical Facilities Corp | 9.564 | 0.0671 | 0.71 | 37.72 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8145 | 0.0655 | 0.67 | 91 K | |
| MG | Magna International Inc | 46.9035 | 0.3046 | 0.65 | 865.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1413 | 0.0393 | 0.64 | 2.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3762 | 0.0339 | 0.63 | 32.29 K | |
| BCE-PF | BCE Inc Pref AF | 9.6293 | 0.0597 | 0.62 | 3.72 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.0331 | 0.0847 | 0.61 | 13 K | |
| ATS | Ats Corp | 15.54 | 0.09 | 0.58 | 337.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.8658 | 0.0789 | 0.57 | 11.65 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9833 | 0.056 | 0.56 | 11.9 K | |
| ADEN | Adentra Inc | 12.1212 | 0.0665 | 0.55 | 24.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7946 | 0.0799 | 0.54 | 150.23 K | |
| SGR-UN | Slate Grocery REIT | 5.0732 | 0.027 | 0.54 | 47.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.316 | 0.0693 | 0.52 | 100 | |
| DXT | Dexterra Group Inc | 11.182 | 0.0566 | 0.51 | 69.76 K | |
| BCE-PM | BCE Inc Pref M | 11.7421 | 0.0594 | 0.51 | 25.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.6688 | 98.33 B | 0.0313 | 0.56 | 488 |
| SIRC | Solar Integrated Roofing Corporation | 103.4999 | 1.1 M | 2.25 | 2.22 | 14 |
| CGAC | Code Green Apparel Corp | 48.50 | 1.05 M | 4.50 | 10.23 | 4 |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 588.94 K | 6.25 | 3.33 | 13 |
| ASHI | Vapor Hub International Inc. | 7.52 | 60.28 K | 1.68 | 28.77 | 1.64 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 6.00 | 50 | 16 |
| BANT | Bantec Inc | 1000000.00 | 5.35 K | 99999.875 | 11.11 | 0 |
| EVKG | Ever-Glory International Group Inc. | 5.55 | 2.92 K | 0.05 | 0.91 | 5.4 K |
| SIMPQ | Simply Inc | 642.50 | 1.55 K | 7.50 | 1.18 | 144 |
| MDLM | Medley Management Inc | 65.7735 | 612 | 1.2813 | 1.99 | 8 K |
| GTEH | GenTech Holdings Inc | 1000000.00 | 610 | 20979.00 | 2.14 | 0 |
| SPDC | Speed Commerce Inc | 3.7568 | 603 | 0.184 | 5.15 | 35.05 K |
| PRXIQ | Premier Exhibitions Inc | 4.75 | 491 | 0.10 | 2.15 | 450 |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | 0.64 | 0.78 | 6.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FAN | Gaming Nation Inc | 4.20 | 2.40 | 133.33 | 2.75 K | |
| SKRR | SKRR Exploration Inc | 27.00 | 9.00 | 50 | 155 | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.75 | 14.29 | 3.98 K | |
| KEEK | Personas Social Incorporated | 27.50 | 3.00 | 12.24 | 8.78 K | |
| PAT | Patriot One Technologies Inc | 20.3333 | 1.00 | 5.17 | 90 | |
| KTN | Kootenay Silver Inc | 4.30 | 0.20 | 4.88 | 8.91 K | |
| NXS | Nexus Gold Corp | 312.50 | 12.50 | 4.17 | 36 | |
| BKM | Pacific Booker Minerals Inc | 5.20 | 0.20 | 4 | 1 K | |
| BCF | Builders Capital Mortgage Corp | 3.5269 | 0.1313 | 3.87 | 400 | |
| CNS | Contagious Gaming Inc | 3.10 | 0.10 | 3.33 | 4.63 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 168.26 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | 1.00 | 2.7 | 1.21 K | |
| CDB | Cordoba Minerals Corp | 3.57 | 0.085 | 2.44 | 5.5 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.1667 | 2.22 | 1.71 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.05 | 1.45 | 50 | |
| HEM | Hemostemix Inc | 17.20 | 0.20 | 1.18 | 250 | |
| AUMB | 1911 Gold Corporation | 3.33 | 0.03 | 0.91 | 411.69 K |