Gainers for 26 May 2015 from 00:00:00 until 23:59:59

Gainers for 26 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATNM Actinium Pharmaceuticals Inc 112.1999 48.42 M 25.50 29.41 341.99 K 38.37 M
OPTT Ocean Power Tech Inc 140.00 3.75 M 3.00 2.19 111.03 K 15.54 M
CATX Perspective Therapeutics Inc 19.40 97.67 M 1.00 5.43 717.06 K 13.91 M
RLGT Radiant Logistics 5.45 429.39 M 0.10 1.87 106.59 K 580.9 K
BHB Bar Harbor Bankshares 17.0984 698.47 M 0.3648 2.18 33.3 K 569.38 K
BDL Flanigan's Enterprises 26.0128 116.71 M 1.3568 5.5 3.77 K 97.99 K
PLAG Planet Green Holdings Corp 362.50 5.18 M 2.50 0.69 187 67.79 K
BKTI Bk Technologies Inc 21.5671 261.44 M 0.3189 1.5 3.13 K 67.53 K
UUU Universal Security Instruments 4.9764 16.02 M 0.0758 1.55 6.9 K 34.34 K
JOB General Employment Enterprises 9.099 21.35 M 0.089 0.99 3.71 K 33.74 K
ESP Espey Mfg. & Electronics 18.4222 147.09 M 0.1635 0.9 400 7.37 K
AGIG AGIG 28.75 36.75 M 1.25 4.55 224 6.44 K
EVI Evi Industries Inc 3.8645 281.86 M 0.0271 0.71 1.5 K 5.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 156.2188 2.4375 1.59 467.21 K 72.99 M
ZL Soybean Oil 32.25 0.52 1.64 4.27 K 137.61 K
RU Rubber 220.10 10.80 5.16 139 30.59 K
CPO Palm Oil 603.75 9.25 1.56 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 13.093 0.1948 1.51 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5035 0.0624 0.97 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CHTR Charter Communications 179.78 15.75 B 4.45 2.54 16.21 M 2.91 B
CMCSA Comcast Corporation 20.9964 87.04 B 0.258 1.24 56 M 1.18 B
TMUS T-Mobile US 37.0652 178.71 B 1.798 5.1 13.52 M 501.17 M
PANW Palo Alto Networks Inc 27.3066 270.81 B 0.1616 0.6 11.59 M 316.52 M
VTRS Viatris Inc 57.1798 23.53 B 0.7213 1.28 5.45 M 311.37 M
ALNY Alnylam Pharmaceuticals 127.87 20.98 B 3.06 2.45 1.36 M 174.31 M
PBYI Puma Biotechnology 198.52 433.35 M 7.61 3.99 786.84 K 156.2 M
AMBA Ambarella Inc 87.20 2.72 B 3.52 4.21 1.72 M 149.99 M
MRVL Marvell Technology Inc 12.1313 139.1 B 0.2708 2.28 12.12 M 147.02 M
GT Goodyear Tire Rubber 28.9529 1.2 B 0.2263 0.79 3.8 M 109.89 M
AGIO Agios Pharmaceuticals 119.05 1.87 B 0.98 0.83 626.5 K 74.58 M
NTBLQ Notable Labs, Ltd. 257.25 73.50 40 266.13 K 68.46 M
TTWO Take-Two Interactive Software 27.55 38.78 B 0.29 1.06 2.43 M 66.82 M
SRPT Sarepta Therapeutics 26.71 1.85 B 0.49 1.87 2.4 M 64.02 M
LBTYA Liberty Global Ord A 24.5199 3.32 B 0.1295 0.53 2.56 M 62.84 M
BZUN Baozun Inc ADR 12.78 199.32 M 1.70 15.34 4.9 M 62.61 M
PPC Pilgrim's Pride 20.4811 7.04 B 0.3792 1.89 2.6 M 53.26 M
RYAAY Ryanair Hlds Plc ADR 25.0006 31.98 B 0.3926 1.6 1.79 M 44.8 M
PCB Pcb Bancorp 86061.875 426.91 M 1190.6875 1.4 496 42.69 M
MNKD Mannkind Corp 24.10 1.35 B 1.50 6.64 1.73 M 41.81 M
HALO Halozyme Therapeutic 17.74 11.68 B 0.29 1.66 1.96 M 34.78 M
CBRL Cracker Barrel 86.7871 1.5 B 1.1509 1.34 348.5 K 30.25 M
MOMO Hello Group Inc ADR 12.026 667.91 M 0.6604 5.81 2.32 M 27.89 M
AAOI Applied Optoelect 19.18 4.42 B 2.51 15.06 1.41 M 27.08 M
CLLS Cellectis S.A. ADR 36.45 112.82 M 2.45 7.21 615.69 K 22.44 M
XNET Xunlei Ltd ADR 10.10 225 M 0.49 5.1 1.83 M 18.52 M
QLYS Qualys Inc 39.75 7 B 0.39 0.99 455.38 K 18.1 M
BRKR Bruker Corp 18.9453 10.14 B 0.1534 0.82 863.7 K 16.36 M
SIMO Silicon Motion Techn ADR 24.577 5.83 B 0.7826 3.29 654.22 K 16.08 M
SEDG Solaredge Tech 35.98 1.71 B 1.76 5.14 422 K 15.18 M
LPSN Liveperson Inc 152.40 38.25 M 18.30 13.65 98.11 K 14.95 M
OZK Bank Ozk 31.8732 5.55 B 0.1893 0.6 417.86 K 13.32 M
TVTX Travere Therapeutics Inc 26.87 4.96 B 0.26 0.98 483.26 K 12.99 M
LFWD Rewalk Robotics Ltd 28581.00 16.82 M 546.00 1.95 438 12.52 M
AGEN Agenus Inc 142.2892 322.91 M 4.7102 3.42 80.43 K 11.44 M
OSUR Orasure Tech Inc 6.76 243.46 M 0.16 2.42 1.57 M 10.64 M
ABEO Abeona Therapeutics 224.75 145.25 M 5.75 2.63 46.91 K 10.54 M
VRTS Virtus Inv Partners 89.4609 928.5 M 0.6989 0.79 110.37 K 9.87 M
VANI Vivani Medical Inc 311.04 101.48 M 5.52 1.81 30.22 K 9.4 M
STAB Statera Biopharma Inc 3.25 14.28 K 1.32 68.39 2.82 M 9.15 M
QURE Uniqure N.V. 26.93 1.6 B 0.50 1.89 334.13 K 9 M
HTHT Huazhu Group Ltd ADR 5.7619 15.84 B 0.3038 5.57 1.44 M 8.32 M
LRMR Larimar Therapeutics Inc 379.56 262.82 M 4.32 1.15 21.23 K 8.06 M
TREE Lendingtree Inc 57.44 512.4 M 0.43 0.75 138.56 K 7.96 M
SLS Sellas Life Sciences Group Inc 42599.9688 1.73 B 1800.00 4.41 184 7.84 M
NTGR Netgear Inc 19.1442 528.22 M 0.1675 0.88 401.61 K 7.69 M
KPTI Karyopharm Therapeut 402.60 905.61 K 10.35 2.64 16.21 K 6.52 M
QDEL Quidel Cp 22.11 829.53 M 0.27 1.24 271.74 K 6.01 M
ATYR Atyr Pharma Inc 354.76 18.95 M 8.82 2.55 16.51 K 5.86 M
PRIM Primoris Services Cp 17.0135 3.74 B 0.2348 1.4 336.38 K 5.72 M
SSP E.W. Scripps Company 21.2681 329.9 M 0.2292 1.09 255.37 K 5.43 M
CLMT Calumet Specialty Pr 24.6703 3.17 B 0.1556 0.63 214.67 K 5.3 M
CRMD Cormedix Inc 28.90 426.36 M 0.25 0.87 156.79 K 4.53 M
MGNX Macrogenics 32.04 149.06 M 0.54 1.71 140.8 K 4.51 M
LE Lands' End Inc 29.85 288.94 M 0.43 1.46 141.71 K 4.23 M
CERS Cerus Corp 4.54 418.05 M 0.08 1.79 894.36 K 4.06 M
ATRA Atara Biotherap 963.50 82.11 M 20.25 2.15 3.64 K 3.5 M
TCX Tucows Inc Cl A 25.42 151.18 M 1.03 4.22 130.42 K 3.32 M
IMMR Immersion Corp 10.9293 230.45 M 0.1539 1.43 289.28 K 3.16 M
NHTC Natural Hlth Trd 9.9971 6.28 M 0.2071 2.12 279 K 2.79 M
CHRS Coherus Bio 25.11 126.32 M 0.13 0.52 110.94 K 2.79 M
LGIH LGI Homes Inc 18.36 1.08 B 0.50 2.8 148.34 K 2.72 M
MFIC Midcap Financial Investment Corp 6.2752 845.97 M 0.0322 0.52 412.63 K 2.59 M
ACHV Achieve Life Sciences Inc 4752.00 699.03 M 682.00 16.76 544 2.59 M
ARCT Arcturus Therapeutics Ltd 49.00 273.53 M 3.50 7.69 50.36 K 2.47 M
PAMT PAMT CORP 15.49 334.03 M 0.8325 5.68 155.74 K 2.41 M
INSG Inseego Corp 49.60 77.91 M 0.50 1.02 47.21 K 2.34 M
EHTH Ehealth Inc 12.89 14.28 M 0.49 3.95 176.12 K 2.27 M
MGPI MGP Ingredients Inc 17.0163 366.74 M 0.3919 2.36 124.41 K 2.12 M
CCEC Capital Clean Energy Carriers Corp 28.6942 1.22 B 0.1596 0.56 73.16 K 2.1 M
NEO Neogenomics Inc 5.2594 2.28 B 0.0695 1.34 381.03 K 2 M
TAOP Taoping Inc 7164.00 2.87 M 324.00 4.74 275 1.97 M
ATNI Atn International 53.0359 442.38 M 0.3984 0.76 36 K 1.91 M
SHEN Shenandoah Telecom 9.4439 565.28 M 0.2246 2.44 191.28 K 1.81 M
XNCR Xencor Inc 17.23 2.9 B 0.15 0.88 97.46 K 1.68 M
CRIS Curis Inc 312.00 4.64 M 8.00 2.63 4.62 K 1.44 M
ACLS Axcelis Tech Inc 12.60 3.32 B 0.08 0.64 113.28 K 1.43 M
HCKT Hackett Grp Inc 9.3746 329.9 M 0.0477 0.51 142.78 K 1.34 M
CZR Caesars Entertainment Inc 8.73 5.97 B 0.57 6.99 151.5 K 1.32 M
BIOCQ Biocept Inc. 77760.9141 788 2160.0234 2.86 17 1.32 M
STAA Staar Surgical Company 9.15 1.23 B 0.13 1.44 142.08 K 1.3 M
CRAI Cra International 24.6142 1.24 B 0.1388 0.57 51.8 K 1.28 M
ASMB Assembly Biosciences 183.24 443.66 M 4.80 2.69 6.35 K 1.16 M
IMOS Chipmos Tech ADR 9.245 1.67 B 0.0603 0.66 121.24 K 1.12 M
BPTH Bio-Path Holdings 5640.00 15.09 K 480.00 9.3 188 1.06 M
CNXN PC Connection Inc 21.9042 2.02 B 0.1155 0.53 47.53 K 1.04 M
RKDA Arcadia Bio 6392.00 399.45 K 56.00 0.88 160 1.02 M
SOWG Sow Good Inc 98.97 43.82 M 2.97 3.09 9.96 K 985.64 K
BCLI Brainstorm Cell 58.65 10.47 M 0.30 0.51 14.08 K 825.79 K
GRBK Green Brick Partners 9.80 2.82 B 0.41 4.37 68.4 K 670.33 K
ZVRA Zevra Therapeutics Inc. 189.60 722.39 M 2.40 1.28 3.49 K 662.46 K
FLXS Flexsteel Inds 27.8058 308.49 M 0.4794 1.75 22.92 K 637.23 K
GEG Great Elm Group Inc 8.64 66.32 M 1.20 16.13 73.65 K 636.34 K
BELFB BEL Fuse Inc Cl B 19.8732 3.24 B 0.3491 1.79 32 K 635.94 K
GABC German Amer Bncp Inc 14.8821 1.9 B 0.1083 0.73 42.59 K 633.89 K
SPOK Spok Holdings Inc 8.4212 250.95 M 0.1284 1.55 70.96 K 597.59 K
SANW S&W Seed Company 84.74 1.07 K 1.14 1.36 6.37 K 539.54 K
TRAK ReposiTrak 11.1827 129.59 M 0.0689 0.62 47.73 K 533.71 K
HBIO Harvard Bioscience 56.20 41.38 M 1.90 3.5 9.12 K 512.43 K
CDXS Codexis Inc 4.13 121.55 M 0.04 0.98 119.64 K 494.09 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 42.1995 518.44 B 0.3958 0.95 21.03 M 887.64 M
PANW Palo Alto Networks Inc 27.3066 0.1616 0.6 11.59 M 316.52 M
VIPS Vipshop Holdings Ltd ADR 23.9755 6.51 B 1.0287 4.48 8.66 M 207.75 M
ZTS Zoetis Inc Cl A 43.7911 34.02 B 0.2922 0.67 4 M 175.14 M
SFUNY Fang Holdings Ltd 411.00 9.04 M 9.50 2.37 368.84 K 151.59 M
OC Owens Corning Inc 35.825 9.8 B 2.1058 6.25 4.05 M 145.23 M
THC Tenet Healthcare Corp 52.45 23 B 0.53 1.02 2.49 M 130.79 M
WY Weyerhaeuser Company 21.4464 15.22 B 0.1497 0.7 5.94 M 127.44 M
JLL Jones Lang Lasalle Inc 168.3089 17.36 B 0.9257 0.55 533.48 K 89.79 M
FBIN Fortune Brands Innovations Inc. 34.0346 6.12 B 0.1834 0.54 2.45 M 83.54 M
AMX America Movil S.A.B. DE C.V. ADR 14.6241 0.2191 1.52 4.78 M 69.89 M
LYV Live Nation Entertainment 28.32 41.15 B 0.96 3.51 2.13 M 60.34 M
POST Post Holdings Inc 28.7901 3.62 B 0.8179 2.92 1.6 M 45.94 M
CYH Community Health Systems 44.9667 318.72 M 0.6997 1.58 969.98 K 43.62 M
RMD Resmed Inc 50.384 33.16 B 0.2984 0.6 833.2 K 41.98 M
COTY Coty Inc 24.56 3.72 B 0.27 1.11 1.34 M 32.9 M
VEEV Veeva Systems Inc 28.57 49.61 B 0.67 2.4 1.05 M 30.09 M
SLAIY SOLAI Limited 1516.90 598.01 K 40.60 2.75 19.61 K 29.75 M
EPAM Epam Systems Inc 67.48 8.09 B 0.96 1.44 319.95 K 21.59 M
CWEN Clearway Energy Inc Cl C 13.7926 7.12 B 0.7422 5.69 1.4 M 19.32 M
GTN Gray Television 12.6352 576.71 M 0.3031 2.46 1.27 M 16.06 M
SMC Summit Midstream Corporation 266.4473 385.39 M 2.114 0.8 55.09 K 14.68 M
TREX Trex Company 12.5875 5.87 B 0.0975 0.78 977.6 K 12.31 M
VRTS Virtus Investment Partners 99.8348 0.7801 0.79 110.37 K 11.02 M
KOP Koppers Holdings Inc 24.9961 554.68 M 0.2417 0.98 369.5 K 9.24 M
CLS Celestica Inc 12.72 28.11 B 0.10 0.79 723.14 K 9.2 M
MCY Mercury General Corp 35.2387 4.93 B 0.3943 1.13 260.4 K 9.18 M
GDDY Godaddy Inc 26.42 13.55 B 0.32 1.23 332.5 K 8.78 M
HOV Hovnanian Enterprises Inc 79.25 627.99 M 1.25 1.6 76.59 K 6.07 M
PRIM Primoris Services Corporation 17.263 0.2382 1.4 336.38 K 5.81 M
FUN Cedar Fair LP 39.6881 1.1 B 0.3876 0.99 145.29 K 5.77 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0752 75.85 B 0.0291 0.72 1.35 M 5.52 M
TKO Tko Group Holdings Inc Cl A 11.8636 37.65 B 0.2495 2.15 387.6 K 4.6 M
BGS B&G Foods Holdings 12.9277 216.19 M 0.0853 0.66 350 K 4.52 M
NC Nacco Industries 10.7204 265.95 M 0.1917 1.82 400.93 K 4.3 M
ATEN A10 Networks Inc 5.7808 1.96 B 0.0374 0.65 639.46 K 3.7 M
MX Magnachip Semiconductor Corp 6.40 186.38 M 0.12 1.91 521.47 K 3.34 M
HTGC Hercules Technology Growth Capital 4.2991 3.1 B 0.0234 0.55 542.34 K 2.33 M
SUN Sunoco LP 17.6997 11.81 B 0.262 1.5 128.42 K 2.27 M
OPY Oppenheimer Holdings 19.6753 992.82 M 0.2711 1.4 113.18 K 2.23 M
GLOB Globant S.A. 25.02 2.05 B 0.13 0.52 84.67 K 2.12 M
AD Array Digital Infrastructure, Inc. 22.5669 2.63 B 0.1967 0.88 86.68 K 1.96 M
WLKP Westlake Chemical Partners LP 9.6437 740.67 M 0.1939 2.05 181.98 K 1.75 M
VLRS Controladora Vuela Compaia DE ADR 11.89 963.29 M 0.21 1.8 134.19 K 1.6 M
ARCO Arcos Dorados Holdings Inc 4.5475 1.49 B 0.0847 1.9 289.7 K 1.32 M
KTF Scudder Municiple Income Trust 7.232 322.87 M 0.0546 0.76 151.7 K 1.1 M
GS-P-A Goldman Sachs Group Inc. (The) Depositary Shares Series A 17.7913 0.1128 0.64 55.61 K 989.3 K
DLNG Dynagas Lng Partners LP 11.207 115.69 M 0.0668 0.6 86.7 K 971.65 K
MANU Manchester United Ltd 15.434 4.02 B 0.2133 1.4 57.69 K 890.33 K
SGU Star Gas Partners LP 4.6572 431.8 M 0.0672 1.46 174.7 K 813.61 K
DX Dynex Capital 6.2256 2.81 B 0.0322 0.52 116.37 K 724.45 K
FC Franklin Covey Company 19.44 175.27 M 0.10 0.52 36.67 K 712.83 K
GRBK Green Brick Partners 9.80 0.41 4.37 68.4 K 670.33 K
GS-PA The Goldman Sachs Group Inc 11.8534 70.6 B 0.0752 0.64 55.61 K 659.12 K
VPG Vishay Precision Group 13.30 648.17 M 0.15 1.14 42.87 K 570.18 K
TRAK Repositrak Inc 11.2169 134.23 M 0.0691 0.62 47.73 K 535.34 K
DKL Delek Logistics Partners LP 16.4426 3.07 B 0.1061 0.65 30.9 K 508.08 K
EVN Eaton Vance Muni Income Trust 7.5296 404.82 M 0.0804 1.08 62.9 K 473.61 K
TSQ Townsquare Media Llc 8.6969 31.92 M 0.2801 3.33 53.7 K 467.02 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 9.3029 362.86 M 0.1127 1.23 40.8 K 379.56 K
FENG Phoenix New Media Ltd ADR 4.8847 16.82 M 0.0525 1.09 70.4 K 343.89 K
SLG-P-I SL Green Realty Corporation Preferred Series I 20.5274 0.1363 0.67 16.68 K 342.48 K
NL NL Industries 5.2804 341.37 M 0.1652 3.23 63.8 K 336.89 K
GNK Genco Shipping & Trading Ltd 44.5568 1.13 B 0.2514 0.57 7.41 K 329.94 K
SAR Saratoga Investment Corp 6.1367 0.0761 1.26 51.3 K 314.81 K
SLG-PI SL Green Realty Corp 15.5439 6.19 B 0.1031 0.67 16.68 K 259.33 K
GEFB Greif, Inc. 31.2508 3.16 B 0.182 0.59 8.09 K 252.88 K
SPG-P-J Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock 58.1767 0.8951 1.56 4.18 K 243.24 K
GEF-B Greif Inc 29.09 4 B 0.1695 0.59 8.1 K 235.63 K
WDS Woodside Energy Group Ltd 19.1493 41.86 B 0.3002 1.59 11.76 K 225.27 K
TY-P Tri-Continental Corporation PFD $2.50 34.5868 2.47 B 0.4775 1.4 6.46 K 223.6 K
SPG-PJ Simon Property Group Inc 44.1158 45.86 B 0.6787 1.56 4.18 K 184.45 K
GSL Global Ship Lease Inc 27.2366 1.49 B 0.4449 1.66 6.61 K 180.12 K
GAB-P-H Gabelli Equity Trust Inc. (The) Pfd Ser H 20.5869 0.1926 0.94 7.56 K 155.6 K
JHX James Hardie Industries Se ADR 11.1011 17.38 B 0.1313 1.2 13.62 K 151.2 K
VPV Invesco Pennsylvania Muni 7.0938 191.89 M 0.0441 0.63 19.9 K 141.17 K
SQNS Sequans Communications S A ADR 198.00 39.04 M 1.00 0.51 711 140.78 K
GAB-PH The Gabelli Equity Trust Inc 13.7665 1.28 B 0.1288 0.94 7.56 K 104.05 K
DAC Danaos Corp 75.405 2.77 B 1.842 2.5 1.17 K 88.3 K
GTNA Gray Television Inc 11.9485 852.28 M 0.3245 2.79 7.2 K 85.97 K
GTN-A Gray Television Inc 11.2772 609.15 M 0.3064 2.79 7.2 K 81.14 K
CTA-PB E. I. du Pont de Nemours and Company 60.2925 60.05 B 0.3218 0.54 1.28 K 77.48 K
GAB-P-G Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock 20.3128 0.1937 0.96 3.65 K 74.24 K
CTA-PA E. I. du Pont de Nemours and Company 50.6126 46.87 B 0.9176 1.85 1.44 K 72.83 K
MCI Massmutual Corporate Investors 7.0626 357.39 M 0.0439 0.63 8.7 K 61.44 K
GAB-PG The Gabelli Equity Trust Inc. PFD-G 13.5829 4.49 B 0.1296 0.96 3.65 K 49.65 K
BML-PG Bank of America Corporation 11.7278 261.95 B 0.0649 0.56 4.21 K 49.41 K
ODC Oil-Dri Corp of America 11.8911 1.07 B 0.1102 0.94 4.14 K 49.21 K
MTR Mesa Royalty Trust 8.5191 3.53 M 0.0583 0.69 5.2 K 44.3 K
PYT Pplus Trust 12.4695 0.1289 1.04 2.12 K 26.5 K
LXP-P-C Lexington Realty Trust Preferred Conv. Series C 40.0479 0.3638 0.92 499 19.98 K
LXP-PC Lexington Realty Trust 24.8159 1.99 B 0.2254 0.92 499 12.38 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 14.3737 0.0779 0.54 600 8.62 K
PERF Perfect Corp Cl A 5.387 202.68 M 0.047 0.88 1.12 K 6.03 K
ATS ATS Corporation 12.37 1.7 B 0.37 3.08 200 2.47 K
FLUT Flutter Entertainment Plc 75.6164 14.26 B 8.3431 12.4 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MG Magna International Inc 46.9035 0.3046 0.65 865.99 K 40.62 M
EFN Element Fleet Management Corp 12.0613 0.5431 4.72 2.78 M 33.58 M
CSU Constellation Software Inc 437.8852 7.7949 1.81 36.31 K 15.9 M
CHR Chorus Aviation Inc 34.7344 0.3394 0.99 421.87 K 14.65 M
OTEX Open Text Corp 20.9663 0.288 1.39 578.6 K 12.13 M
CLS Celestica Inc Sv 15.81 0.14 0.89 541.2 K 8.56 M
ATS Ats Corp 15.54 0.09 0.58 337.1 K 5.24 M
KXS Kinaxis Inc 31.17 0.97 3.21 103.5 K 3.23 M
CEF Sprott Physical Gold Silver Trust 14.7946 0.0799 0.54 150.23 K 2.22 M
PBH Premium Brands Holdings Corp 22.1054 0.2263 1.03 90.06 K 1.99 M
CG Centerra Gold Inc 3.4739 0.0463 1.35 561.3 K 1.95 M
CMG Computer Modelling Group Ltd 9.266 0.0805 0.88 199 K 1.84 M
FTS-PG Fortis Inc Pref G 11.5548 0.1099 0.96 91.66 K 1.06 M
MAL Magellan Aero 13.5752 0.2258 1.69 77.98 K 1.06 M
SEC Senvest Capital 195.47 2.47 1.28 4.9 K 957.8 K
DRM Dream Unlimited Corp 15.6039 0.2947 1.92 58.65 K 915.17 K
ENB-PT Enbridge Srs R Cum Red Prf 9.8145 0.0655 0.67 91 K 893.11 K
DXT Dexterra Group Inc 11.182 0.0566 0.51 69.76 K 780.06 K
PSI Pason Systems Inc 13.7015 0.1499 1.11 52.28 K 716.34 K
ENB-PF Enbridge F Cum Redeemable Prf 9.3566 0.0676 0.73 71.62 K 670.11 K
CKI Clarke Inc 7.5234 0.1297 1.75 68.3 K 513.85 K
CAS Cascades Inc 5.4697 0.0862 1.6 73.33 K 401.09 K
MRD Melcor Dev 12.0668 0.3176 2.7 30.22 K 364.68 K
DR Medical Facilities Corp 9.564 0.0671 0.71 37.72 K 360.74 K
HLF High Liner 15.6543 0.2256 1.46 22.2 K 347.53 K
BCE-PM BCE Inc Pref M 11.7421 0.0594 0.51 25.59 K 300.48 K
ADEN Adentra Inc 12.1212 0.0665 0.55 24.2 K 293.33 K
TRP-PF TC Energy Corp Pref Series 2 10.1749 0.0945 0.94 27.23 K 277.11 K
SGR-UN Slate Grocery REIT 5.0732 0.027 0.54 47.7 K 241.99 K
BN-PT Brookfield Corporation 11.6998 0.183 1.59 17.61 K 206.05 K
TRZ Transat At Inc 7.10 0.08 1.14 28.7 K 203.76 K
ENB-PD Enbridge D Cum Redeemable Prf 9.1323 0.1293 1.44 20.94 K 191.22 K
BN-PR Brookfield Corporation 12.1058 0.1368 1.14 15.26 K 184.72 K
BPS-PC Brookfield Property Split Corp Pref C 14.0331 0.0847 0.61 13 K 182.43 K
TRP-PC TC Energy Corp Pref Series 5 10.8266 0.1053 0.98 16.1 K 174.33 K
FC Firm Capital Mortgage Inv. Corp 5.3762 0.0339 0.63 32.29 K 173.6 K
ENB-PN Enbridge Srs N Cum Red Prf 9.709 0.0771 0.8 17.47 K 169.62 K
TA-PJ TransAlta Corp Pref J 9.5139 0.10 1.06 17.34 K 164.92 K
GWO-PM Great West Lifeco Inc Pref M 13.8658 0.0789 0.57 11.65 K 161.59 K
FLNT Flint Corp 16.00 0.40 2.56 8.92 K 142.69 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8986 0.0421 0.72 22.8 K 134.49 K
TC Tucows Inc 31.61 1.36 4.5 3.8 K 120.12 K
NPI-PA Northland Power Inc Pref A 9.9833 0.056 0.56 11.9 K 118.8 K
WPRT Westport Fuel Systems Inc 66.70 0.50 0.76 1.73 K 115.12 K
AETR Aetherion Technologies Inc. 66.70 0.50 0.76 1.73 K 115.12 K
TA-PF Transalta C Cum Redeem Rate Prf 7.7195 0.0871 1.14 14.06 K 108.52 K
TAL Petrotal Corp 12.9036 0.7169 5.88 8.03 K 103.55 K
MCB Mccoy Global Inc 4.1341 0.046 1.13 24.8 K 102.53 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1708 0.1136 0.81 7.07 K 100.13 K
CPX-PE Capital Power Corporation Pref E 9.7137 0.2394 2.53 9.54 K 92.63 K
MFC-PB Manulife Finl Srs 2 Prf 12.9162 0.1118 0.87 7.12 K 92 K
CPX-PA Capital Power Corporation Pref A 8.3686 0.0648 0.78 10.68 K 89.33 K
ELE Elemental Royalty Corporation 4172.5039 417.2505 11.11 21 87.62 K
BN-PX Brookfield Corporation 9.416 0.0666 0.71 7.18 K 67.6 K
ACB Aurora Cannabis Inc 39.00 0.60 1.56 1.58 K 61.62 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.9844 0.1796 1.3 4.3 K 60.13 K
BCT Briacell Therapeutics Corp 46.0543 4.4569 10.71 1.26 K 58.26 K
PTM Platinum Group Metals Ltd 56.00 3.00 5.66 1.02 K 57.23 K
KLS Kelso Technologies Inc 4.34 0.04 0.93 13.1 K 56.85 K
CGI CDN General Inv 14.9942 0.1848 1.25 3.49 K 52.3 K
AQN-PD Algonquin Power & Utilities Corp 12.7319 0.1335 1.06 3.79 K 48.19 K
FTS-PH Fortis Inc Pref H 10.6996 0.1167 1.1 4.19 K 44.87 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.8719 0.1013 1.04 4.37 K 43.13 K
MEQ Mainstreet Eq J 38.6783 0.409 1.07 1 K 38.68 K
BCE-PF BCE Inc Pref AF 9.6293 0.0597 0.62 3.72 K 35.83 K
TVK Terravest Capital Inc 4.6317 0.0954 2.1 7.01 K 32.48 K
PPTA Perpetua Resources Corp 4.20 0.10 2.44 5.31 K 22.3 K
PGIC Premium Global Income Split Corp 47.2867 2.7347 6.14 331 15.65 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.2404 0.0721 0.79 1.57 K 14.51 K
CUP-U Caribbean Utilities Company Ltd 6.1413 0.0393 0.64 2.2 K 13.51 K
LUG Lundin Gold Inc 3.2592 0.034 1.05 3.6 K 11.73 K
GBT Bmtc Group Inc 12.781 0.2013 1.6 850 10.86 K
DS Dividend Select 15 Corp 3.3637 0.0266 0.8 3 K 10.09 K
TWC Twc Enterprises Ltd 9.6516 0.1676 1.77 1 K 9.65 K
GFP Greenfirst Forest Products Inc 4.7758 0.0974 2.08 1.89 K 9.02 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0449 0.1025 1.72 1 K 6.04 K
TVA-B TVA Group Inc 4.84 0.05 1.04 517 2.5 K
BPS-PA Brookfield Property Split Corp Pref A 13.316 0.0693 0.52 100 1.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDLM Medley Management Inc 65.7735 612 1.2813 1.99 8 K 526.39 K
SYNE Synthesis Energy Systems Inc 83.20 157 0.64 0.78 6.21 K 516.42 K
SPDC Speed Commerce Inc 3.7568 603 0.184 5.15 35.05 K 131.68 K
SIMPQ Simply Inc 642.50 1.55 K 7.50 1.18 144 92.52 K
EVKG Ever-Glory International Group Inc. 5.55 2.92 K 0.05 0.91 5.4 K 29.97 K
ASHI Vapor Hub International Inc. 7.52 60.28 K 1.68 28.77 1.64 K 12.36 K
ATLPF Atlas Copco AB 5.6688 95.07 B 0.0313 0.56 488 2.77 K
TLSS Transportation and Logistics Systems Inc 193.75 325 6.25 3.33 13 2.52 K
PRXIQ Premier Exhibitions Inc 4.75 491 0.10 2.15 450 2.14 K
SIRC Solar Integrated Roofing Corporation 103.4999 2.25 2.22 14 1.45 K
SGMD Sugarmade Inc 18.00 6.6 K 6.00 50 16 288
CGAC Code Green Apparel Corp 48.50 1.09 M 4.50 10.23 4 194
BANT Bantec Inc 1000000.00 5.35 K 99999.875 11.11 0 0
GTEH GenTech Holdings Inc 1000000.00 1.22 K 20979.00 2.14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.33 0.03 0.91 411.69 K 1.37 M
UCU Ucore Rare Metals Inc 3.50 0.10 2.94 168.26 K 588.9 K
KEEK Personas Social Incorporated 27.50 3.00 12.24 8.78 K 241.5 K
NCP Nickel Creek Platinum Corp. 38.00 1.00 2.7 1.21 K 45.9 K
KTN Kootenay Silver Inc 4.30 0.20 4.88 8.91 K 38.31 K
EPO-H Encanto Potash Corp 6.00 0.75 14.29 3.98 K 23.88 K
CDB Cordoba Minerals Corp 3.57 0.085 2.44 5.5 K 19.63 K
CNS Contagious Gaming Inc 3.10 0.10 3.33 4.63 K 14.35 K
CCMC Core Critical Metals Corp. 7.6667 0.1667 2.22 1.71 K 13.11 K
FAN Gaming Nation Inc 4.20 2.40 133.33 2.75 K 11.55 K
NXS Nexus Gold Corp 312.50 12.50 4.17 36 11.25 K
BKM Pacific Booker Minerals Inc 5.20 0.20 4 1 K 5.2 K
HEM Hemostemix Inc 17.20 0.20 1.18 250 4.3 K
SKRR SKRR Exploration Inc 27.00 9.00 50 155 4.18 K
PAT Patriot One Technologies Inc 20.3333 1.00 5.17 90 1.83 K
BCF Builders Capital Mortgage Corp 3.5269 0.1313 3.87 400 1.41 K
ENDR Enduro Metals Corporation 3.50 0.05 1.45 50 175
© 2026 - CastFwd Corp.