Gainers for 27 May 2015 from 00:00:00 until 23:59:59

Gainers for 27 May 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 72.497 58.19 B 0.5925 0.82 1.8 M 130.54 M
ATNM Actinium Pharmaceuticals Inc 113.3999 48.42 M 1.20 1.07 101.54 K 11.51 M
GSAT Globalstar 35.55 11.11 B 0.30 0.85 132.41 K 4.71 M
CMT Core Molding Technologies Inc 25.9341 191.46 M 0.8605 3.43 125.6 K 3.26 M
TMP Tompkinstrustco 37.1127 1.45 B 0.824 2.27 50.4 K 1.87 M
TOVX Theriva Biologics Inc 16537.50 7.61 M 175.00 1.07 111 1.84 M
RLGT Radiant Logistics 5.55 429.39 M 0.10 1.83 313.3 K 1.74 M
FSP Franklin Street Properties 6.5639 40.53 M 0.0337 0.52 225.1 K 1.48 M
INUV Inuvo Inc 26.80 6.46 M 1.20 4.69 45.1 K 1.21 M
LCTX Lineage Cell Therapeutics Inc 4.0418 273.14 M 0.1287 3.29 283.01 K 1.14 M
DIT Amcon Distributing Company 68.5253 58.53 M 0.6199 0.91 14.6 K 1 M
SEB Seaboard Corporation 3274.709 3.62 B 91.0183 2.86 300 982.41 K
PRK Park National Corp 55.26 3.26 B 0.6385 1.17 17.3 K 956 K
REI Ring Energy Inc 11.65 297.02 M 0.63 5.72 52.9 K 616.28 K
SDEV Stablecoin Development Corporation 74901.4844 65.07 M 4048.7266 5.71 7 524.31 K
IBIO Ibio Inc 4750.00 51.03 M 250.00 5.56 95 451.25 K
NHC National Healthcare Corp 46.0256 3.29 B 0.7016 1.55 9.2 K 423.44 K
REED Reed's, Inc. 1760.6445 14.82 M 37.4604 2.17 145 255.29 K
ECF Ellsworth Convertible Growth and Income 4.0991 158.02 M 0.0269 0.66 59.5 K 243.9 K
NNVC Nanoviricides Inc 30.60 33.97 M 0.60 2 7.86 K 240.52 K
FISK Empire State Realty Op LP Se 14.5097 1.41 B 0.1916 1.34 12.07 K 175.16 K
BCV Bancroft Convertible Fund 8.8103 120.03 M 0.0734 0.84 13.8 K 121.58 K
ESBA Empire State Realty Op LP 14.6195 1.46 B 0.2004 1.39 7.9 K 115.49 K
CEV Eaton Vance California Muni Income Trust 8.0573 76.95 M 0.0546 0.68 14.23 K 114.69 K
ENSV Enservco Corpporation 23.55 29.09 K 0.90 3.97 4 K 94.11 K
SCPX Scorpius Holdings Inc 89260.9141 12.23 K 2072.6172 2.38 1 89.26 K
XTNT Xtant Medical Holdings Inc 44.64 39.06 M 0.60 1.36 1.93 K 86.2 K
MLSS Milestone Scientific 3.04 27.36 M 0.39 14.72 25 K 76 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.3039 0.2331 1.06 3.09 K 68.92 K
RVP Retractable Technologies 3.95 16.63 M 0.04 1.02 17.2 K 67.94 K
SIM Grupo Simec S.A. DE C.V. ADR 8.3046 3.74 B 0.0933 1.14 7.72 K 64.13 K
JOB General Employment Enterprises 9.30 21.35 M 0.201 2.21 6.32 K 58.76 K
ARMP Armata Pharmaceuticals Inc 1260.00 141.29 M 70.00 5.88 44 55.44 K
NEN New England Realty Associates 36.0712 156.05 M 0.5913 1.67 1.3 K 46.89 K
PLAG Planet Green Holdings Corp 365.00 5.18 M 2.50 0.69 112 40.88 K
GENC Gencor Industries IN 6.58 251.53 M 0.0333 0.51 6.19 K 40.74 K
SIF Sifco Industries 15.16 128.63 M 0.28 1.88 1.9 K 28.8 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.2923 0.635 2.93 1.19 K 26.42 K
PED Pedevco Corp 104.00 192.87 M 2.00 1.96 250 26 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.5377 0.1635 0.7 900 21.18 K
ACCS Access Newswire Inc 7.4883 12.88 M 0.2908 4.04 2.55 K 19.1 K
TGEN TGEN 4.41 53.43 M 0.11 2.56 2.53 K 11.16 K
OGCP Empire State Realty Op LP Se 14.5956 1.42 B 0.141 0.98 600 8.76 K
MTNB Matinas Biopharma Hl 52.75 1.21 M 3.25 6.57 162 8.55 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.0725 0.1952 0.89 240 5.3 K
VNRX Volitionrx Ltd 3.70 6.01 M 0.15 4.23 1.32 K 4.88 K
OPHC Optimumbank Hlds 10.80 114.3 M 0.60 5.88 98 1.06 K
SING Singlepoint 857997.6875 7.98 K 39000.00 4.76 0 0
OGEN Oragenics Inc 13500.00 1.6 M 540.00 4.17 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.08 0.84 37.5 17 52.36

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 192.275 1.825 0.96 6.64 K 1.28 M
HE Lean Hogs 83.78 0.61 0.73 9.85 K 824.98 K
RU Rubber 223.20 3.10 1.41 165 36.83 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 474.00 24.00 5.33 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 13.3361 0.2431 1.86 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8444.3203 5.68 T 93.8203 1.12 14.86 M 125.51 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 29.4829 5.1 T 0.5404 1.87 183.33 M 5.41 B
AVGO Broadcom Inc. 10.848 1.53 T 0.7813 7.76 114.25 M 1.24 B
META Meta Platforms Inc 79.9228 1.64 T 1.2105 1.54 14.16 M 1.13 B
MSFT Microsoft Corporation 40.9964 4.05 T 0.8783 2.19 27.34 M 1.12 B
AMZN Amazon.com Inc 21.571 2.89 T 0.2975 1.4 44.62 M 962.54 M
GOOGL Alphabet Inc Class A 27.4853 3.54 T 0.3501 1.29 34.84 M 957.7 M
NFLX Netflix Inc 8.9857 262.6 B 0.1864 2.12 105.06 M 944.08 M
QCOM Qualcomm Inc 51.906 183.47 B 1.2133 2.39 17.56 M 911.42 M
GILD Gilead Sciences Inc 77.6905 210.01 B 1.8583 2.45 11.72 M 910.69 M
GOOG Alphabet Inc Class C 26.7697 3.52 T 0.3704 1.4 30.5 M 816.48 M
INTC Intel Corp 26.2391 315.55 B 0.4709 1.83 30.17 M 791.7 M
CMCSA Comcast Corporation 21.2651 87.04 B 0.2687 1.28 31.02 M 659.58 M
MU Micron Technology 27.4348 829.5 B 0.79 2.96 23.44 M 643.12 M
AAL American Airlines Group 40.1858 9.38 B 0.6469 1.64 13.02 M 523.13 M
CSCO Cisco Systems Inc 20.9715 388.94 B 0.2576 1.24 23.96 M 502.48 M
BIIB Biogen Inc 402.92 37.67 B 10.04 2.56 1.12 M 450.06 M
SWKS Skyworks Solutions 86.624 19.48 B 3.9153 4.73 4.78 M 414.26 M
BIDU Baidu Inc ADR 201.45 27.58 B 1.26 0.63 2.03 M 408.3 M
NXPI Nxp Semiconductors 97.8747 64.63 B 3.2887 3.48 4.1 M 401.73 M
AMGN Amgen Inc 117.2285 251.65 B 1.0448 0.9 3.34 M 391.11 M
VTRS Viatris Inc 58.3875 23.53 B 1.2077 2.11 6.47 M 377.61 M
COST Costco Wholesale 121.5466 472.46 B 1.8137 1.51 2.95 M 359.06 M
ILMN Illumina Inc 203.7646 33.38 B 4.2607 2.14 1.73 M 352.39 M
UAL United Airlines Holdings Inc 53.70 39.11 B 1.78 3.43 6.44 M 346.02 M
REGN Regeneron Pharmaceuticals 511.9117 95.17 B 8.6814 1.73 625.7 K 320.3 M
TXN Texas Instruments 41.4323 270.37 B 1.0438 2.58 7.28 M 301.55 M
AMAT Applied Materials 17.8762 294.06 B 0.3076 1.75 16.44 M 293.87 M
PEP Pepsico Inc 69.1212 193.35 B 0.4231 0.62 4.03 M 278.43 M
SBUX Starbucks Corporation 41.3921 124.77 B 0.6017 1.48 6.21 M 257.19 M
MNST Monster Beverage Cp 21.6725 89.41 B 0.3967 1.86 11.66 M 252.7 M
AMBA Ambarella Inc 89.88 2.72 B 2.68 3.07 2.67 M 240.19 M
EBAY Ebay Inc 22.1672 53.11 B 0.2427 1.11 10.17 M 225.34 M
BMRN Biomarin Pharmaceuticals 129.54 11.08 B 2.43 1.91 1.72 M 222.6 M
ULTA Ulta Beauty Inc 154.78 28.44 B 4.62 3.08 1.38 M 213.21 M
MDLZ Mondelez Intl Inc 31.3114 84.1 B 0.1561 0.5 6.04 M 189.15 M
LRCX Lam Research Corp 7.0859 276.95 B 0.1929 2.8 26.3 M 186.36 M
JBLU Jetblue Airways Cp 20.18 1.49 B 0.625 3.2 9.21 M 185.84 M
CSX CSX Corp 9.9193 93.51 B 0.1413 1.45 18.52 M 183.76 M
VRTX Vertex Pharmaceutic 127.80 139.67 B 5.17 4.22 1.39 M 177.27 M
HON Honeywell International Inc. Common Stock 75.7474 72.58 B 0.3882 0.52 2.33 M 176.33 M
MRVL Marvell Technology Inc 12.5465 139.1 B 0.4152 3.42 13.31 M 166.95 M
RYAAY Ryanair Hlds Plc ADR 25.3932 31.98 B 0.3926 1.57 6.5 M 165.08 M
ADI Analog Devices 55.0446 191.24 B 1.4831 2.77 3 M 164.9 M
ISRG Intuitive Surg Inc 54.8511 162.71 B 0.7211 1.33 2.74 M 150.43 M
PBYI Puma Biotechnology 200.21 433.35 M 1.69 0.85 735.51 K 147.26 M
CDNS Cadence Design Systems, Inc. 20.11 92.34 B 0.22 1.11 6.93 M 139.37 M
ADP Automatic Data Processing, Inc. 67.459 119.24 B 0.3848 0.57 2.02 M 136.09 M
ADBE Adobe Systems Inc 80.16 92.36 B 0.795 1 1.67 M 134.01 M
DLTR Dollar Tree Inc 76.34 25.75 B 0.84 1.11 1.68 M 128.21 M
ADSK Autodesk Inc 55.49 55.04 B 0.40 0.73 2.24 M 124.03 M
LULU Lululemon Athletica 61.115 13.03 B 0.845 1.4 1.99 M 121.37 M
ROST Ross Stores Inc 43.3531 76.03 B 0.4423 1.03 2.77 M 119.89 M
NTAP Netapp Inc 25.0501 34.58 B 0.349 1.41 4.78 M 119.78 M
FITB Fifth Third Bancorp 14.1323 49.12 B 0.1302 0.93 8.25 M 116.53 M
INCY Incyte Corp 107.92 24.85 B 0.63 0.59 1.08 M 116.09 M
ACHC Acadia Healthcr Company 73.85 3.59 B 4.69 6.78 1.57 M 115.84 M
GT Goodyear Tire Rubber 29.1792 1.2 B 0.2263 0.78 3.93 M 114.77 M
UTHR United Therapeutic 183.46 24.81 B 0.96 0.53 610.94 K 112.08 M
MAR Marriot International 71.358 107.42 B 0.4415 0.62 1.53 M 109.22 M
ALNY Alnylam Pharmaceuticals 130.62 20.98 B 2.75 2.15 829 K 108.28 M
WDC Western Digital Cp 59.9791 108.47 B 0.7436 1.26 1.78 M 106.71 M
SYNA Synaptics Inc 99.11 4.65 B 3.92 4.12 1.06 M 104.74 M
IONS Ionis Pharmaceuticals 67.72 5.15 B 0.73 1.09 1.43 M 96.76 M
MCHP Microchip Technology 19.5477 33.39 B 0.2983 1.55 4.94 M 96.58 M
AEP American Electric Power Company 38.3155 69.88 B 0.4989 1.32 2.49 M 95.52 M
VRSN Verisign Inc 63.6854 27.43 B 0.958 1.53 1.49 M 94.88 M
AGIO Agios Pharmaceuticals 123.23 1.87 B 4.18 3.51 759.7 K 93.62 M
AKAM Akamai Technologies 77.74 11.54 B 0.81 1.05 1.2 M 93.4 M
CTSH Cognizant Tech Sol 57.0521 28.43 B 0.7586 1.35 1.6 M 91.33 M
TRIP Tripadvisor Inc 69.8081 834.46 M 0.6491 0.94 1.25 M 87.37 M
EQIX Equinix Inc 210.2276 104.38 B 2.5226 1.21 389.2 K 81.82 M
VRSK Verisk Analytics Inc 69.9748 26.11 B 0.9056 1.31 1.15 M 80.22 M
HBAN Huntington Bcshs 7.2229 32.08 B 0.0897 1.26 10.99 M 79.39 M
STX Seagate Technology 33.7684 116.19 B 0.4577 1.37 2.28 M 77.07 M
MNKD Mannkind Corp 26.35 1.35 B 2.25 9.34 2.73 M 72 M
EXPD Expeditors Intl 40.7972 24.48 B 0.4082 1.01 1.73 M 70.53 M
HAPN Happen, Inc. Common Stock 95.00 1.87 B 2.70 2.93 734 K 69.73 M
CALM Cal-Maine Foods IN 41.1526 3.22 B 2.2092 5.67 1.67 M 68.87 M
PCAR Paccar Inc 29.3629 55.67 B 0.3504 1.21 2.3 M 67.66 M
KLAC K L A-Tencor Corp 49.2687 197.24 B 1.421 2.97 1.37 M 67.66 M
TROW T Rowe Price Group 54.6652 23.64 B 0.4036 0.74 1.22 M 66.46 M
CRUS Cirrus Logic Inc 37.85 5.9 B 1.88 5.23 1.7 M 64.22 M
ON On Semiconductor 13.01 26.9 B 0.545 4.37 4.86 M 63.21 M
CHRW C.H. Robinson Ww 48.9395 14.96 B 0.3321 0.68 1.29 M 63.16 M
CLLS Cellectis S.A. ADR 40.99 112.82 M 4.54 12.46 1.54 M 62.98 M
HST Host Marriott Financial Trust 12.9546 17.56 B 0.1027 0.8 4.86 M 62.93 M
NTRS Northern Trust Corp 56.4036 32.18 B 0.5379 0.96 1.11 M 62.74 M
CPB Campbell Soup Company 33.4842 6.82 B 0.2644 0.8 1.85 M 62.11 M
DXCM Dexcom 17.91 30.24 B 0.7475 4.36 3.39 M 60.69 M
SIRI Sirius XM Holdings 31.5537 10.99 B 0.2427 0.78 1.9 M 60.03 M
PTEN Patterson-Uti Energy 16.2732 3.74 B 0.2082 1.3 3.68 M 59.95 M
ASML ASML Holding N.V. ADR 101.635 583.23 B 3.2153 3.27 588.51 K 59.81 M
TVTX Travere Therapeutics Inc 30.05 4.96 B 3.18 11.83 1.95 M 58.62 M
ICLR Icon Plc 65.95 15.55 B 0.56 0.86 883.4 K 58.26 M
CAR Avis Budget Group 50.3747 4.51 B 0.6271 1.26 1.12 M 56.21 M
LBTYA Liberty Global Ord A 24.832 3.32 B 0.3121 1.27 2.26 M 56.01 M
TTWO Take-Two Interactive Software 27.99 38.78 B 0.44 1.6 2 M 55.86 M
PPLI People Incorporated 13.4494 3.26 B 0.2779 2.11 4.13 M 55.51 M
FISV Fiserv Inc 39.4743 33.8 B 0.4984 1.28 1.39 M 55.06 M
CSGP Costar Group Inc 21.045 12.57 B 0.207 0.99 2.53 M 53.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 27258.9863 2.62 B 562.3164 2.11 2.24 M 61.03 B
ABBV Abbvie Inc 43.0167 518.44 B 0.8172 1.94 40.78 M 1.75 B
BAC Bank of America Corporation 13.2478 348.81 B 0.1899 1.45 70.03 M 927.7 M
BHC Bausch Health Companies Inc 239.12 3.14 B 3.81 1.62 2.39 M 571.49 M
C Citigroup Inc 40.5108 201.88 B 0.4652 1.16 13.7 M 554.97 M
JPM JP Morgan Chase & Company 49.8021 908.43 B 0.5544 1.13 10.96 M 546.01 M
T American Telephone and Telegraph Inc. 14.3729 146.86 B 0.1151 0.81 36.63 M 526.53 M
WFC Wells Fargo & Company 41.2776 256.63 B 0.3018 0.74 12.53 M 517.05 M
GS Goldman Sachs Group 167.7837 261.39 B 2.1509 1.3 3.01 M 505.28 M
PFE Pfizer Inc 20.1366 166.61 B 0.1116 0.56 23.23 M 467.81 M
DAL Delta Air Lines Inc 37.2922 60.4 B 0.5962 1.62 12.38 M 461.79 M
V Visa Inc 64.4304 789.02 B 0.8808 1.39 7.06 M 455.19 M
ORCL Oracle Corporation 38.3448 373.47 B 0.7036 1.87 11.1 M 425.5 M
MRK Merck & Company 40.3356 366.73 B 0.3323 0.83 10.19 M 411.16 M
DIS Walt Disney Company 100.4996 205.68 B 0.8468 0.85 3.98 M 400.41 M
LUV Southwest Airlines Company 32.5671 22.66 B 0.8717 2.75 12.01 M 391.24 M
DD Du Pont De.Nemours Inc 23.1131 20.56 B 0.2618 1.15 15.89 M 367.34 M
HD Home Depot 86.504 352.6 B 0.9486 1.11 4.15 M 358.8 M
BRK-B Berkshire Hathaway Inc (Class B) 144.75 1.23 T 1.12 0.78 2.28 M 329.36 M
HPQ HP Inc 10.6083 25.48 B 0.1256 1.2 30.5 M 323.51 M
BMY Bristol-Myers Squibb Company 47.263 127.02 B 0.6219 1.33 6.61 M 312.47 M
RTX Raytheon Technologies 57.8926 264.91 B 0.379 0.66 5.35 M 309.56 M
DE Deere & Company 77.9203 186.39 B 0.4625 0.6 3.95 M 308.1 M
LOW Lowe's Companies 58.0943 130.22 B 0.9365 1.64 5.27 M 305.88 M
IBM International Business Machines 105.0671 232.6 B 1.1422 1.1 2.89 M 303.81 M
MMM 3M Company 95.0879 97.47 B 0.8444 0.9 3.14 M 298.63 M
UNH Unitedhealth Group Inc 100.4713 356.28 B 1.0178 1.02 2.89 M 290.13 M
CRM Salesforce.com Inc 72.88 176.9 B 0.3745 0.52 3.93 M 286.2 M
GM General Motors Company 27.8024 76.11 B 0.2252 0.82 10.06 M 279.64 M
TGT Target Corporation 58.1899 75.37 B 0.8841 1.54 4.79 M 278.86 M
SKYD Skydance Corporation 49.4764 43.87 B 1.5557 3.25 5.53 M 273.46 M
TSM Taiwan Semiconductor Manufacturing ADR 18.7833 2.02 T 0.2596 1.4 14.36 M 269.75 M
CVS CVS Corp 74.9863 109.08 B 0.4565 0.61 3.54 M 265.28 M
ZTS Zoetis Inc Cl A 45.161 34.02 B 1.3699 3.13 5.45 M 246.03 M
MS Morgan Stanley 28.537 292.81 B 0.6133 2.2 8.25 M 235.5 M
MA Mastercard Inc 86.759 571.33 B 0.6559 0.76 2.6 M 225.39 M
MDT Medtronic Inc 58.2822 131.48 B 0.5654 0.98 3.73 M 217.68 M
ELV Elevance Health Inc 139.6258 90.37 B 0.8888 0.64 1.54 M 214.33 M
CX Cemex S.A.B. DE C.V. ADR 8.6969 16 B 0.22 2.6 22.13 M 192.48 M
UHS Universal Health Services 125.8561 11.62 B 4.8156 3.98 1.52 M 190.76 M
DHR Danaher Corp 35.5087 165.29 B 0.5036 1.44 5.32 M 188.96 M
SO Southern Company 27.8412 108.94 B 0.2738 0.99 6.78 M 188.73 M
LVS Las Vegas Sands 37.1253 26.02 B 0.4554 1.24 5.03 M 186.56 M
TEVA Teva Pharmaceutical Industries Ltd ADR 56.4742 50.14 B 0.707 1.27 3.23 M 182.26 M
LLY Eli Lilly and Company 62.2237 1.26 T 0.4902 0.79 2.9 M 180.52 M
AMT American Tower Corp 72.6152 87.65 B 0.4197 0.58 2.49 M 180.48 M
GD General Dynamics Corp 110.664 97.84 B 2.0233 1.86 1.62 M 178.79 M
M Macy's Inc 42.344 6.52 B 0.2935 0.7 4.18 M 177.17 M
NEE Nextera Energy 20.7013 182.17 B 0.117 0.57 8.5 M 176.06 M
SHW Sherwin-Williams Company 87.3493 86.47 B 1.01 1.17 2.01 M 175.81 M
TMO Thermo Fisher Scientific Inc 126.7203 267.38 B 1.1512 0.92 1.37 M 173.72 M
CL Colgate-Palmolive Company 52.1583 77.85 B 0.3012 0.58 3.32 M 172.94 M
ABT Abbott Laboratories 39.7155 191.4 B 0.3322 0.84 4.35 M 172.71 M
USB U.S. Bancorp 29.6928 94.96 B 0.3317 1.13 5.81 M 172.47 M
MPC Marathon Petroleum Corp 36.2188 106.16 B 0.1865 0.52 4.69 M 169.85 M
MCK Mckesson Corp 220.231 122.31 B 1.2337 0.56 770.5 K 169.69 M
PM Philip Morris International Inc 48.9684 301 B 0.2907 0.6 3.44 M 168.27 M
MET Metlife Inc 35.2051 64.16 B 0.1935 0.55 4.61 M 162.28 M
F Ford Motor Company 8.579 50 B 0.0728 0.86 18.76 M 160.98 M
NOV Nov Inc 42.7576 6.31 B 0.289 0.68 3.68 M 157.32 M
MO Altria Group 28.1522 126.11 B 0.2988 1.07 5.56 M 156.66 M
CF Cf Industries Holdings 47.5409 17.74 B 0.3314 0.7 3.29 M 156.39 M
ADM Archer Daniels Midland 38.6624 33.24 B 0.7416 1.96 4.04 M 156.02 M
RIG Transocean Inc 19.0815 5.77 B 0.1384 0.73 7.97 M 152.01 M
MLM Martin Marietta Materials 140.4198 37.76 B 1.5981 1.15 1.08 M 151.49 M
LYB Lyondellbasell Industries NV 55.4019 19.23 B 0.3936 0.72 2.67 M 147.88 M
COF Capital One Financial Corp 69.3245 119.45 B 0.557 0.81 2.13 M 147.78 M
RCL Royal Caribbean Cruises Ltd 68.0588 90.13 B 1.4496 2.18 2.15 M 146.2 M
BUD Anheuser-Busch Inbev S.A. ADR 99.7747 167.55 B 1.5383 1.57 1.44 M 143.46 M
CI Cigna Corp 122.6205 78.11 B 0.936 0.77 1.12 M 137.74 M
DUK Duke Energy Corp 48.944 99.88 B 0.289 0.59 2.79 M 136.51 M
SPGI S&P Global Inc 95.0726 136.57 B 0.6759 0.72 1.43 M 135.63 M
PPG PPG Industries 93.6677 27.68 B 0.9893 1.07 1.43 M 134.3 M
KMX Carmax Inc 72.84 7.68 B 1.13 1.58 1.84 M 133.98 M
EW Edwards Lifesciences Corp 21.7417 60.21 B 0.315 1.47 6.13 M 133.18 M
SPG Simon Property Group 107.5168 88.46 B 1.2028 1.13 1.22 M 131.55 M
LNG Cheniere Energy Inc 72.3295 0.5912 0.82 1.8 M 130.24 M
PNC PNC Bank 67.624 91.77 B 0.9027 1.35 1.88 M 127.24 M
SCHW The Charles Schwab Corp 27.7162 160.36 B 0.4189 1.53 4.59 M 127.24 M
BBY Best Buy Company 23.0543 22.29 B 0.3087 1.36 5.47 M 126.16 M
HLT Hilton Inc 57.0738 84.41 B 0.5042 0.89 2.19 M 124.74 M
FDX Fedex Corp 150.0027 74.67 B 2.1653 1.46 808.81 K 121.32 M
ACN Accenture Plc 80.0667 150.27 B 0.5626 0.71 1.51 M 121.19 M
AFL Aflac Inc 24.2589 62.07 B 0.2797 1.17 4.85 M 117.75 M
NOW Servicenow Inc 78.39 106.66 B 0.68 0.88 1.49 M 116.65 M
BSX Boston Scientific Corp 17.99 63.81 B 0.22 1.24 6.46 M 116.13 M
FITB Fifth Third Bancorp 14.0328 0.1294 0.93 8.25 M 115.71 M
NOC Northrop Grumman Corp 133.2659 76.58 B 0.711 0.54 865.5 K 115.34 M
SCCC Sachem Capital Corp. 7.75% Note 378.2345 13.1071 3.59 299.6 K 113.32 M
ECL Ecolab Inc 101.1263 86.03 B 0.5566 0.55 1.12 M 112.86 M
AON AON Plc 92.8371 71.24 B 0.7393 0.8 1.21 M 111.9 M
ALL Allstate Corp 53.4374 62.8 B 0.4189 0.79 2.06 M 109.92 M
SHEL Royal Dutch Shell Plc ADR 60.12 280.18 B 0.44 0.74 1.82 M 109.59 M
ETN Eaton Corp 55.3714 139.59 B 0.736 1.35 1.95 M 107.94 M
CB Chubb Ltd 86.2729 138.87 B 0.4581 0.53 1.21 M 104.47 M
STT State Street Corp 57.6831 46.49 B 0.6322 1.11 1.8 M 103.79 M
TRV The Travelers Companies Inc 80.4676 80.98 B 0.5819 0.73 1.29 M 103.68 M
APTV Aptiv Plc 68.731 8.08 B 0.7806 1.15 1.46 M 100.33 M
PH Parker-Hannifin Corp 103.4009 120.64 B 0.6036 0.59 968.3 K 100.12 M
BLK Blackrock Inc 280.3516 187.58 B 2.7756 1 352.51 K 98.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 297.99 5.53 1.89 411.19 K 122.53 M
TD Toronto-Dominion Bank 35.5779 0.1843 0.52 2.39 M 85.17 M
CNR Canadian National Railway Co. 61.0712 0.8604 1.43 1.17 M 71.15 M
AC Air Canada 13.59 1.01 8.03 5 M 68.02 M
CP Canadian Pacific Kansas City Ltd 39.4425 0.3151 0.81 1.3 M 51.12 M
MG Magna International Inc 48.023 1.1195 2.39 1.01 M 48.48 M
ELD Eldorado Gold 29.2934 0.1487 0.51 1.43 M 41.75 M
CM Canadian Imperial Bank of Commerce 27.304 0.1609 0.59 1.49 M 40.79 M
BCE BCE Inc 28.4492 0.2193 0.78 1.37 M 39.02 M
TRP TC Energy Corp 27.8704 0.2966 1.08 1.12 M 31.28 M
MFC Manulife Fin 14.0218 0.0859 0.62 2 M 28.1 M
L Loblaw CO 10.1788 0.0647 0.64 2.24 M 22.76 M
TECK-B Teck Resources Limited 12.8793 0.1724 1.36 1.74 M 22.44 M
AEM Agnico Eagle Mines Ltd 32.124 0.3864 1.22 658.73 K 21.16 M
BN Brookfield Corporation 13.4573 0.0703 0.53 1.57 M 21.13 M
SLF Sun Life Financial Inc 26.1931 0.1829 0.7 783.1 K 20.51 M
FM First Quantum Minerals Ltd 15.9587 0.1661 1.05 1.16 M 18.46 M
DOL Dollarama Inc 22.6295 0.1638 0.73 774.6 K 17.53 M
FTS Fortis Inc 24.8025 0.1321 0.54 705.71 K 17.5 M
ABX Barrick Mining Corp 11.7951 0.0664 0.57 1.34 M 15.82 M
CHR Chorus Aviation Inc 35.0738 0.3394 0.98 450.86 K 15.81 M
ATRL Atkinsrealis Group Inc 40.7858 1.0082 2.53 362.05 K 14.77 M
MRE Martinrea International Inc 11.6806 0.2171 1.89 1.26 M 14.75 M
TRI Thomson Reuters Corp 38.6419 0.3179 0.83 373.97 K 14.45 M
FNV Franco-Nevada Corp 56.5674 0.2824 0.5 243.1 K 13.75 M
LNR Linamar Corp 75.9316 1.4298 1.92 170.36 K 12.94 M
MRU Metro Inc 29.4406 0.2518 0.86 431.5 K 12.7 M
LUN Lundin Mining Corp 4.5469 0.0707 1.58 2.52 M 11.48 M
CCL-B CCL Industries Inc 25.7169 0.5358 2.13 408.31 K 10.5 M
GIL Gildan Activewear Inc 32.5537 0.6396 2 307.3 K 10 M
FTT Finning Intl 18.3957 0.3064 1.69 457.33 K 8.41 M
CU Canadian Utilities Ltd Cl A NV 21.8818 0.1322 0.61 376.23 K 8.23 M
BBD-B Bombardier Inc Series B 63.00 1.50 2.44 129.88 K 8.18 M
WSP WSP Global Inc 35.4315 0.4608 1.32 227.18 K 8.05 M
SAP Saputo Inc 27.3799 0.2009 0.74 292 K 7.99 M
AIM Aimia Inc 13.2367 0.316 2.45 524.6 K 6.94 M
NFI Nfi Group Inc. 12.3043 0.1967 1.62 531.78 K 6.54 M
GWO Great-West Lifeco Inc 21.4136 0.1396 0.66 301.91 K 6.47 M
RUS Russel Metals 13.4849 0.1586 1.19 397 K 5.35 M
RBA Rb Global Inc 28.414 0.4076 1.46 186.58 K 5.3 M
BEP-UN Brookfield Renewable Partners L.P 10.3105 0.0643 0.63 501.61 K 5.17 M
WCN Waste Connections Inc 42.9019 0.3064 0.72 120.4 K 5.17 M
GEI Gibson Energy Inc 11.2353 0.0841 0.75 445 K 5 M
TFII Tfi International Inc 21.7891 0.3368 1.57 219.02 K 4.77 M
ATS Ats Corp 15.88 0.34 2.19 299.8 K 4.76 M
STN Stantec Inc 29.8381 0.1561 0.53 157.03 K 4.69 M
WN George Weston Limited 28.3451 0.2204 0.78 162.53 K 4.61 M
HR-UN H&R Real Estate Investment Trust 13.9656 0.1664 1.21 313.23 K 4.37 M
QBR-B Quebecor Inc 12.5503 0.2403 1.95 327.4 K 4.11 M
HBM Hudbay Minerals Inc 10.9123 0.0679 0.63 338.3 K 3.69 M
CEU Ces Energy Solutions Corp 5.7211 0.0792 1.4 626.2 K 3.58 M
CLS Celestica Inc Sv 15.91 0.10 0.63 212 K 3.37 M
EMP-A Empire Company Limited 24.7377 0.2629 1.07 135.9 K 3.36 M
AQN Algonquin Power and Utilities Corp 5.3865 0.0729 1.37 603.48 K 3.25 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.1663 0.1673 0.93 177.87 K 3.23 M
CCA Cogeco Communications Inc 45.1724 0.6313 1.42 68.25 K 3.08 M
MFI Maple Leaf Foods 14.8229 0.3219 2.22 196.14 K 2.91 M
CIGI Colliers International Group Inc 45.4921 0.9648 2.17 54.12 K 2.46 M
CFW Calfrac Well Services Ltd 431.00 10.00 2.38 5.58 K 2.4 M
BDI Black Diamond Group Ltd 11.7703 0.2727 2.37 176.25 K 2.07 M
DRT Dirtt Environmental Solutions Ltd 7.5835 0.2812 3.85 271.3 K 2.06 M
AP-UN Allied Properties Real Estate Investment Trust 19.4991 0.132 0.68 90.6 K 1.77 M
ENGH Enghouse Systems Ltd 21.2305 0.1863 0.89 81.4 K 1.73 M
DOO Brp Inc 25.5119 1.0878 4.45 65.4 K 1.67 M
OGC Oceanagold Corp 8.2844 0.2239 2.78 187 K 1.55 M
PBH Premium Brands Holdings Corp 22.8935 0.7881 3.57 67.58 K 1.55 M
CJR-B Corus Entertainment Inc 9.2342 0.0475 0.52 158.7 K 1.47 M
CORS Corus Entertainment Holdings Inc. 4622.8667 23.7886 0.52 317 1.47 M
OR Osisko Gold Royalties Ltd 15.5594 0.1296 0.84 91.23 K 1.42 M
DSG Descartes Sys 19.12 0.45 2.41 73.12 K 1.4 M
BBD-A Bombardier Inc 63.75 0.75 1.19 20.41 K 1.3 M
MDI Major Drilling Grp 6.6223 0.1892 2.94 192.87 K 1.28 M
MTL Mullen Group Ltd 12.3568 0.0893 0.73 96.5 K 1.19 M
CSH-UN Chartwell Retirement Residences 6.7046 0.0563 0.85 175.16 K 1.17 M
FVI Fortuna Mines Inc 4.67 0.06 1.3 233.4 K 1.09 M
BRAG Bragg Gaming Group Inc 6.30 0.20 3.28 169.47 K 1.07 M
GRT-UN Granite Real Estate Investment Trust 24.0216 0.3734 1.58 40.97 K 984.24 K
NWC The North West Company Inc 14.972 0.107 0.72 64.97 K 972.75 K
DRM Dream Unlimited Corp 15.7186 0.1147 0.74 58.05 K 912.46 K
AFN Ag Growth International Inc 37.8523 0.1907 0.51 23.1 K 874.39 K
BDT Bird Construction Inc 6.7096 0.1017 1.54 126.8 K 850.78 K
FIH-U Fairfax India Holdings Corporation 12.13 0.08 0.66 65.6 K 795.73 K
SIS Savaria Corp 4.3833 0.0804 1.87 172.5 K 756.12 K
AD-UN Alaris Equity Partners Income Trust 13.0867 0.082 0.63 57.69 K 754.95 K
MAL Magellan Aero 13.6997 0.1245 0.92 50.49 K 691.74 K
CAS Cascades Inc 5.5488 0.0791 1.45 106.89 K 593.1 K
MCB Mccoy Global Inc 4.1892 0.0551 1.33 115.4 K 483.43 K
MTY Mty Food Group Inc 28.3724 0.246 0.87 13.6 K 385.86 K
NG Novagold Res Inc 5.03 0.06 1.21 75.92 K 381.86 K
BK-PA Canadian Banc Corp Pref A 5.5409 0.0386 0.7 66.77 K 369.97 K
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 55.9 K 279.8 K
BCE-PQ BCE Inc Pref Q 12.898 0.1147 0.9 21.43 K 276.4 K
CGO Cogeco Inc Sv 35.9094 0.819 2.33 6.24 K 224.18 K
TC Tucows Inc 32.94 1.33 4.21 6.8 K 223.99 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6194 0.0572 0.87 32.73 K 216.67 K
TRZ Transat At Inc 7.21 0.11 1.55 29.23 K 210.78 K
QSP-UN Restaurant Brands International Limited Partnership 33.7684 0.2266 0.68 5.7 K 192.48 K
WPRT Westport Fuel Systems Inc 68.20 1.50 2.25 2.69 K 183.12 K
AETR Aetherion Technologies Inc. 68.20 1.50 2.25 2.69 K 183.12 K
PHX Phx Energy Services Corp 3.5436 0.0458 1.31 50.67 K 179.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.05 6.04 B 0.20 1.35 873.6 K 13.15 M
MBGAF Mercedes-Benz Group AG 69.0421 44.77 B 0.4626 0.67 52.4 K 3.62 M
EMWPF Eros Media World Plc 394.40 1.9 K 28.60 7.82 7.17 K 2.83 M
TGHI Touchpoint Group Holdings Inc 303.00 344.25 K 75.00 32.89 3.51 K 1.06 M
BYDDY BYD Company Limited 13.966 83.6 B 0.106 0.76 74.34 K 1.04 M
CBKCQ Christopher & Banks Corporation 6.13 3.86 K 0.12 2 167.61 K 1.03 M
GAMI GAMCO Investors Inc 31.9562 536.94 M 0.4666 1.48 30.08 K 961.34 K
NTPIF Nam Tai Property Inc. 5.29 262.33 M 0.05 0.95 114.97 K 608.19 K
SYNE Synthesis Energy Systems Inc 85.12 157 1.92 2.31 5.78 K 492.25 K
ZVOI Zovio Inc 9.08 137.92 K 0.07 0.78 43.43 K 394.34 K
CBRI CMTSU Liquidation Inc 3.46 8.16 K 0.09 2.67 92.25 K 319.19 K
BRDCY Bridgestone Corporation 16.269 33.47 B 0.4388 2.77 17.99 K 292.7 K
SPDC Speed Commerce Inc 3.848 603 0.0912 2.43 53.82 K 207.09 K
MDLM Medley Management Inc 68.5802 612 2.8067 4.27 2.52 K 173.17 K
AMBS Amarantus BioScience Holdings Inc 7.50 63.04 K 0.21 2.88 14.51 K 108.84 K
STTO SITO Mobile Ltd. 3.40 5.13 K 0.10 3.03 22.48 K 76.42 K
SEII Sharing Economy International Inc 629.02 1.29 M 13.02 2.11 54 33.97 K
ECEZ Ecosciences Inc 5500.00 251 100.00 1.85 5 27.5 K
PSWW Principal Solar Inc 17.20 4.20 32.31 350 6.02 K
ZRFY Zerify Inc 100.00 497.56 K 50.00 100 25 2.5 K
PSYC Global Trac Solutions Inc 4.00 135.52 K 0.44 12.36 332 1.33 K
EVKG Ever-Glory International Group Inc. 5.64 2.92 K 0.09 1.62 200 1.13 K
SIRC Solar Integrated Roofing Corporation 107.9999 4.50 4.35 8 864
EARI Entertainment Arts Research Inc 4.146 1.11 M 0.346 9.11 5 20.73
BRBL Brewbilt Brewing Co 71428.5703 946.91 K 57142.8555 400 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 7.50 1.50 25 80.72 K 605.42 K
RET-A Reitmans (Canada) Limited 5.4823 0.0912 1.69 89.19 K 488.96 K
SKP StrikePoint Gold Inc 6.00 1.00 20 28.39 K 170.34 K
KTN Kootenay Silver Inc 4.60 0.30 6.98 27.94 K 128.52 K
CTA Centaurus Energy Inc 210.00 15.00 7.69 561 117.81 K
WEX Western Exploration Inc 175.00 2.50 1.45 392 68.6 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 2 K 36 K
NEXG NeXGold Mining Corp 4.68 0.12 2.63 7.32 K 34.24 K
AXL Arrow Exploration Corp 7.8632 0.0854 1.1 4 K 31.45 K
HEM Hemostemix Inc 17.60 0.40 2.33 850 14.96 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 1.21 K 12.67 K
NEXM NexMetals Mining Corp. 46.00 3.00 6.98 133 6.12 K
SKRR SKRR Exploration Inc 30.00 3.00 11.11 101 3.03 K
PAT Patriot One Technologies Inc 21.00 0.6667 3.28 135 2.83 K
CNS Contagious Gaming Inc 3.20 0.10 3.23 500 1.6 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 300 1.2 K
INTR Intrepid Metals Corp. 5.00 1.00 25 151 755
© 2026 - CastFwd Corp.