Gainers for 13 August 2015 from 00:00:00 until 23:59:59

Gainers for 13 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.2722 58.19 B 0.5352 0.83 2.15 M 140.3 M
ATNM Actinium Pharmaceuticals Inc 69.5999 48.42 M 2.40 3.57 30.34 K 2.11 M
CATX Perspective Therapeutics Inc 15.20 97.67 M 0.60 4.11 113.58 K 1.73 M
RLGT Radiant Logistics 5.57 429.39 M 0.03 0.54 239.22 K 1.33 M
PRK Park National Corp 57.5947 3.26 B 0.5122 0.9 19.4 K 1.12 M
MLSS Milestone Scientific 3.0399 27.36 M 0.1099 3.75 234.62 K 713.21 K
REED Reed's, Inc. 1685.7235 14.82 M 60.5132 3.72 292 492.23 K
NNVC Nanoviricides Inc 26.80 33.97 M 0.20 0.75 8.26 K 221.37 K
GENC Gencor Industries IN 6.36 251.53 M 0.0867 1.38 27.14 K 172.62 K
LODE Comstock Mining Inc 155.00 146.03 M 5.00 3.33 1.03 K 160.12 K
ARMP Armata Pharmaceuticals Inc 1295.00 141.29 M 95.20 7.93 106 137.27 K
INFU Infusystems Holdings 3.08 292.38 M 0.03 0.98 29 K 89.32 K
SCPX Scorpius Holdings Inc 81661.3047 12.23 K 3868.8984 4.97 1 81.66 K
CEV Eaton Vance California Muni Income Trust 7.8228 76.95 M 0.0554 0.71 8.96 K 70.13 K
JOB General Employment Enterprises 7.50 21.35 M 0.40 5.63 8.73 K 65.45 K
GLU Gabelli Global Utility 8.7727 113.79 M 0.095 1.09 5.9 K 51.76 K
RVP Retractable Technologies 3.85 16.63 M 0.02 0.52 12.7 K 48.89 K
SIF Sifco Industries 12.30 128.63 M 0.15 1.23 2.9 K 35.67 K
BDL Flanigan's Enterprises 24.9066 116.71 M 0.363 1.48 1.41 K 35.22 K
AUMN Golden Minerals Company 7.9625 3.4 M 0.3825 5.05 3.67 K 29.26 K
ELLO Ellomay Capital Ltd 9.4391 239.97 M 0.0973 1.04 3.06 K 28.85 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.5264 0.4906 2.23 1.2 K 27.03 K
PW Power REIT 4.90 2.52 M 0.10 2.08 2.48 K 12.16 K
DXR Daxor Corp 6.28 50.91 M 0.1272 2.07 1.91 K 11.97 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.0559 0.4848 2.06 400 9.62 K
CVR Chicago Rivet & Machine Company 19.6585 9.28 M 0.25 1.29 400 7.86 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.1626 0.4666 1.97 324 7.83 K
CTGO Contango Ore Inc 4.00 553.44 M 0.50 14.29 1.83 K 7.31 K
REPX Riley Exploration Permian Inc 21.4076 895.04 M 0.6748 3.25 274 5.87 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.3147 0.1644 0.82 200 4.06 K
VNRX Volitionrx Ltd 3.39 6.01 M 0.16 4.95 838 2.84 K
OGCP Empire State Realty Op LP Se 14.0387 1.42 B 0.1206 0.87 200 2.81 K
TPHS Trinity Pl Hlds Inc 6.473 1.97 M 0.0996 1.56 301 1.95 K
SING Singlepoint 608398.50 7.98 K 62399.6875 11.43 0 0
SDEV Stablecoin Development Corporation 59718.75 65.07 M 1012.1836 1.72 0 0
UAVS Ageagle Aerial Systems Inc 28499.3613 23.07 M 249.9941 0.88 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 137.05 5.20 3.94 32.98 K 4.52 M
HE Lean Hogs 78.62 0.77 0.99 2.61 K 205.28 K
CT Cotton 65.44 0.75 1.16 0 0
CPO Palm Oil 504.00 5.25 1.05 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.0679 0.1378 0.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 12.373 262.6 B 0.322 2.67 152.84 M 1.89 B
AMZN Amazon.com Inc 26.483 2.89 T 0.1875 0.71 57.9 M 1.53 B
CSCO Cisco Systems Inc 20.6933 388.94 B 0.5769 2.87 61.15 M 1.27 B
TSLA Tesla Inc 16.1673 1.49 T 0.2893 1.82 70.34 M 1.14 B
GPRO Gopro Inc Cl A 59.50 189.1 M 2.59 4.55 9.24 M 549.68 M
SBUX Starbucks Corporation 45.7381 124.77 B 0.3781 0.83 6.73 M 307.88 M
JD Jd.com Inc ADR 24.6001 38.33 B 0.2547 1.05 12.37 M 304.38 M
MNST Monster Beverage Cp 24.8433 89.41 B 1.1517 4.86 11.97 M 297.28 M
ILMN Illumina Inc 203.1517 33.38 B 1.4396 0.71 1.38 M 280.7 M
ORLY O'Reilly Automotive 16.9281 72.25 B 0.4454 2.7 14.72 M 249.23 M
TCOM Trip.com Group Ltd ADR 35.8906 27.73 B 0.9405 2.69 6.53 M 234.4 M
UAL United Airlines Holdings Inc 58.35 39.11 B 0.94 1.64 3.34 M 194.76 M
JBLU Jetblue Airways Cp 23.82 1.49 B 0.67 2.89 7.38 M 175.85 M
PANW Palo Alto Networks Inc 28.7933 270.81 B 0.2933 1.03 5.91 M 170.24 M
CTSH Cognizant Tech Sol 59.9276 28.43 B 0.4145 0.7 2.81 M 168.55 M
ADBE Adobe Systems Inc 84.31 92.36 B 0.49 0.58 1.96 M 165.55 M
ADP Automatic Data Processing, Inc. 65.1258 119.24 B 0.7109 1.1 2 M 130.3 M
FOSL Fossil Group 61.38 476.65 M 0.71 1.17 1.99 M 122.04 M
EQIX Equinix Inc 219.742 104.38 B 1.4637 0.67 539.3 K 118.51 M
NWSA News Cp Cl A 13.2841 14.29 B 0.9357 7.58 8.86 M 117.75 M
NGNE Neurogene Inc 405.80 520.3 M 53.60 15.22 254.16 K 103.14 M
INCY Incyte Corp 107.91 24.85 B 0.63 0.59 924.09 K 99.72 M
ULTA Ulta Beauty Inc 169.28 28.44 B 2.34 1.4 571.6 K 96.76 M
CME CME Group Inc 63.2722 109 B 0.4532 0.72 1.47 M 93.12 M
GT Goodyear Tire Rubber 28.912 1.2 B 0.4535 1.59 3.03 M 87.7 M
HST Host Marriott Financial Trust 12.4741 17.56 B 0.0713 0.57 6.99 M 87.21 M
JAZZ Jazz Pharma Plc 186.27 15.63 B 2.67 1.45 459.7 K 85.63 M
LULU Lululemon Athletica 64.50 13.03 B 1.48 2.35 1.32 M 84.94 M
PCB Pcb Bancorp 84275.6172 426.91 M 893.9375 1.07 1.01 K 84.87 M
CARM Carisma Therapeutics Inc. 85.045 20.92 K 15.4782 22.25 995.37 K 84.65 M
DXCM Dexcom 24.2675 30.24 B 0.3125 1.3 3.12 M 75.71 M
TREE Lendingtree Inc 134.46 512.4 M 12.56 10.3 514.39 K 69.17 M
SIRI Sirius XM Holdings 32.2819 10.99 B 0.2428 0.76 2.12 M 68.57 M
FISV Fiserv Inc 43.7324 33.8 B 0.309 0.71 1.52 M 66.45 M
PFG Principal Financial Group Inc 38.2693 24.51 B 0.6319 1.68 1.69 M 64.61 M
PAYX Paychex Inc 34.9303 40.85 B 0.2322 0.67 1.81 M 63.15 M
NTCT Netscout Systems 40.59 2.36 B 1.17 2.97 1.55 M 63.03 M
RCKT Rocket Pharmaceuticals Inc 57.08 277.73 M 3.08 5.7 1.06 M 60.27 M
HBAN Huntington Bcshs 7.4863 32.08 B 0.0709 0.96 7.87 M 58.89 M
GRPN Groupon Cl A 86.60 660.81 M 1.20 1.41 620.8 K 53.76 M
TSCO Tractor Supply Company 16.1097 19.49 B 0.1106 0.69 3.33 M 53.67 M
FITB Fifth Third Bancorp 14.3774 49.12 B 0.1104 0.77 3.46 M 49.81 M
SRPT Sarepta Therapeutics 35.17 1.85 B 0.48 1.38 1.39 M 48.86 M
LAMR Lamar Advertis A 34.6253 16.12 B 0.6854 2.02 1.38 M 47.88 M
ALGT Allegiant Travel Com 205.7074 2.66 B 6.4875 3.26 224.62 K 46.21 M
LOCO El Pollo Loco 15.9011 479.93 M 0.4504 2.92 2.84 M 45.18 M
EVRG Evergy Inc 26.7074 20.29 B 0.2587 0.98 1.66 M 44.45 M
BLMN Bloomin' Brands Inc 16.9445 880.18 M 0.3248 1.95 2.62 M 44.44 M
VIAV Viavi Solutions 5.89 7.86 B 0.33 5.94 7.44 M 43.81 M
HAS Hasbro Inc 56.9665 16.91 B 0.7497 1.33 765.8 K 43.62 M
AZN Astrazeneca Plc ADR 46.9605 293.73 B 0.7705 1.67 921.25 K 43.26 M
RRGB Red Robin Gourmet Burgers Inc 83.875 160.87 M 1.505 1.83 498.3 K 41.79 M
AXON Axon Enterprise Inc 24.08 24.69 B 0.83 3.57 1.71 M 41.28 M
CSIQ Canadian Solar Inc 24.55 734.64 M 0.26 1.07 1.67 M 41.11 M
HAIN Hain Celestial Group 67.48 12.65 M 0.40 0.6 608.04 K 41.03 M
CMPR Cimpress N.V. Ord 70.24 1.36 B 2.47 3.64 536.77 K 37.7 M
NDAQ Nasdaq Inc 15.0336 60.65 B 0.1654 1.11 2.44 M 36.69 M
TRMB Trimble Navigation 19.87 12.54 B 0.36 1.85 1.82 M 36.16 M
GPRE Green Plains Inc 21.1688 979.23 M 1.4863 7.55 1.7 M 35.94 M
ICUI I C U Medical Inc 120.56 4.47 B 1.42 1.19 296.14 K 35.7 M
AMCX AMC Networks Cl A 74.99 367.12 M 0.92 1.24 475.6 K 35.67 M
NTRS Northern Trust Corp 57.7887 32.18 B 0.2927 0.51 603.2 K 34.86 M
DPZ Domino's Pizza Inc Common Stock 101.1516 10.99 B 2.0549 2.07 333.1 K 33.69 M
IART Integra Lifesciences 30.90 1.12 B 0.155 0.5 1.08 M 33.5 M
EXEL Exelixis Inc 5.91 17.51 B 0.06 1.03 5.53 M 32.67 M
GIII G-III Apparel Gp 67.4893 1.39 B 2.1748 3.33 478.9 K 32.32 M
ERIC Ericsson ADR 7.6522 34.35 B 0.1106 1.47 4.16 M 31.83 M
NBIX Neurocrine Bioscienc 46.90 17.09 B 0.88 1.91 667.74 K 31.32 M
ZG Zillow Grp Inc Cl A 23.3757 7.05 B 0.1465 0.63 1.33 M 30.98 M
ALKS Alkermes Plc 68.34 7.76 B 0.46 0.68 450.5 K 30.79 M
HALO Halozyme Therapeutic 20.73 11.68 B 0.83 4.17 1.48 M 30.74 M
EWBC East West Bancorp 35.001 17.95 B 0.3315 0.96 845.16 K 29.58 M
CASY Casey's General Stor 97.0668 25.58 B 1.0908 1.14 294.74 K 28.61 M
CAKE Cheesecake Fact 45.8304 5.53 B 0.5139 1.13 618.7 K 28.36 M
CBRL Cracker Barrel 97.1849 1.5 B 0.997 1.04 283.3 K 27.53 M
LBTYA Liberty Global Ord A 23.1787 3.32 B 0.2247 0.98 1.17 M 27.17 M
XTIA Xti Aerospace Inc 158.00 36.08 M 13.00 8.97 168.76 K 26.66 M
LKQ LKQ Corp 27.8754 5.15 B 0.2178 0.79 917.24 K 25.57 M
MYGN Myriad Genetics Inc 33.92 549.32 M 0.72 2.17 722.97 K 24.52 M
MSTR Strategy 21.871 53.16 B 0.173 0.8 1.04 M 22.78 M
NWS News Cp Cl B 13.0725 15.77 B 0.913 7.51 1.71 M 22.39 M
FDS FactSet Research Systems Inc 151.509 11.52 B 1.7393 1.16 145.94 K 22.11 M
ETSY Etsy Inc 16.99 7.62 B 0.11 0.65 1.29 M 21.89 M
ACGL Arch Capital Grp Ltd 23.1037 35.2 B 0.1807 0.79 938.1 K 21.67 M
STLD Steel Dynamics Inc 16.2983 32.36 B 0.088 0.54 1.33 M 21.67 M
SVC Service Properties Trust 15.3275 668.54 M 0.0927 0.61 1.34 M 20.57 M
ATRO Astronics Cp 37.9351 2.54 B 2.0471 5.7 518.98 K 19.69 M
INGN Inogen Inc 51.36 162.28 M 2.47 5.05 378.48 K 19.44 M
FRPT Freshpet Inc CS 14.45 3.26 B 0.72 5.24 1.32 M 19.13 M
CROX Crocs Inc 15.12 7.33 B 0.12 0.8 1.26 M 19.06 M
NWL Newell Rubbermaid Inc 28.1162 2.51 B 0.2016 0.72 671 K 18.87 M
RYAAY Ryanair Hlds Plc ADR 28.749 31.98 B 0.6191 2.2 631.2 K 18.15 M
SHOO Steven Maddens Ltd 22.4472 3.13 B 0.1544 0.69 796.05 K 17.87 M
IRWD Ironwood Pharmaceuti 9.6676 773.32 M 0.1674 1.76 1.83 M 17.65 M
GNTX Gentex Corp 12.8957 4.11 B 0.1818 1.43 1.34 M 17.26 M
UHAL A M E R C O 36.2713 11.03 B 0.3154 0.88 471 K 17.08 M
FIVE Five Below Inc 37.24 13.97 B 0.23 0.62 447.12 K 16.65 M
TCBI Texas Capital Bncsh 55.7855 4.39 B 0.5695 1.03 292.3 K 16.31 M
QLYS Qualys Inc 32.53 7 B 0.38 1.18 496.25 K 16.14 M
SABR Sabre Corp 12.8235 726.45 M 0.1285 1.01 1.25 M 16.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 72.9067 262.16 B 1.6792 2.36 23.23 M 1.69 B
BAC Bank of America Corporation 13.9861 348.81 B 0.0794 0.57 67.46 M 943.45 M
C Citigroup Inc 42.363 201.88 B 0.3104 0.74 15.84 M 670.94 M
BA Boeing Company 129.0724 136.6 B 2.1213 1.67 5.13 M 662.08 M
AAP Advance Auto Parts Inc 163.6031 2.77 B 13.7563 9.18 3.75 M 612.82 M
HD Home Depot 92.2824 352.6 B 1.0312 1.13 6.26 M 577.27 M
HIG Hartford Financial Services Group 38.8668 36.06 B 1.0668 2.82 14.6 M 567.46 M
YUM Yum! Brands 50.9269 43.28 B 1.8961 3.87 10.92 M 556.26 M
LOW Lowe's Companies 58.7404 130.22 B 1.8478 3.25 8.55 M 502.32 M
GM General Motors Company 24.3643 76.11 B 0.149 0.62 20.43 M 497.82 M
MRK Merck & Company 40.3144 366.73 B 0.4922 1.24 11.48 M 462.94 M
DAL Delta Air Lines Inc 41.7278 60.4 B 0.7475 1.82 9.95 M 415.34 M
V Visa Inc 68.6595 789.02 B 0.3622 0.53 5.99 M 411.41 M
MCD McDonald's Corporation 76.1875 199.16 B 0.8357 1.11 4.64 M 353.24 M
W Wayfair Inc 53.58 15.99 B 4.63 9.46 6.59 M 353.16 M
BHC Bausch Health Companies Inc 246.17 3.14 B 2.14 0.88 1.42 M 348.36 M
VIPS Vipshop Holdings Ltd ADR 18.8952 6.51 B 1.561 9.01 14.66 M 276.97 M
PRGO Perrigo Company 148.187 2.35 B 4.9575 3.46 1.85 M 274.75 M
TRV The Travelers Companies Inc 84.612 80.98 B 1.2025 1.44 3.23 M 273.09 M
AZO Autozone 739.07 52.33 B 17.93 2.49 350.61 K 259.12 M
LUV Southwest Airlines Company 34.3799 22.66 B 0.2558 0.75 7.18 M 246.85 M
POST Post Holdings Inc 40.8099 3.62 B 0.4514 1.12 5.56 M 227.1 M
TJX TJX Companies 30.4944 151.94 B 0.2161 0.71 6.96 M 212.34 M
STZ Constellation Brands Inc 108.3097 24.62 B 1.9364 1.82 1.89 M 204.84 M
APTV Aptiv Plc 60.9282 8.08 B 0.5536 0.92 3.03 M 184.81 M
DHI D.R. Horton 27.2981 42.24 B 0.6406 2.4 6.68 M 182.39 M
MGM MGM Resorts International 21.0188 8.33 B 0.17 0.82 8.56 M 179.99 M
EL Estee Lauder Companies 78.2714 41 B 0.8454 1.09 2.21 M 172.91 M
KR Kroger Company 25.9604 40.17 B 0.2785 1.08 6.6 M 171.26 M
EMR Emerson Electric Company 37.5538 94.95 B 0.2508 0.67 4.55 M 170.69 M
PANW Palo Alto Networks Inc 28.7933 0.2933 1.03 5.91 M 170.24 M
PHM Pultegroup 18.689 25.88 B 0.4204 2.3 8.93 M 166.92 M
COF Capital One Financial Corp 66.8107 119.45 B 0.4467 0.67 2.45 M 163.6 M
CRM Salesforce.com Inc 70.3669 176.9 B 0.3548 0.51 2.3 M 162.05 M
CCL Carnival Corp 44.7457 41.43 B 0.8157 1.86 3.4 M 151.91 M
DG Dollar General Corp 68.9827 30.15 B 0.8275 1.21 2.18 M 150.58 M
ADM Archer Daniels Midland 34.5468 33.24 B 0.4508 1.32 4.25 M 146.98 M
DDS Dillard's 72.1258 10.18 B 1.6577 2.35 2.02 M 145.72 M
D Dominion Resources 47.2492 60.02 B 0.2774 0.59 3.02 M 142.6 M
ICE Intercontinental Exchange 41.4631 97.26 B 0.2669 0.65 3.4 M 140.83 M
LNG Cheniere Energy Inc 65.1213 0.5339 0.83 2.15 M 139.97 M
SHW Sherwin-Williams Company 83.4162 86.47 B 0.8582 1.04 1.66 M 138.69 M
CF Cf Industries Holdings 47.0134 17.74 B 1.1749 2.56 2.86 M 134.55 M
NCLH Norwegian Cruise Ord 59.39 8.46 B 0.94 1.61 2.26 M 134.01 M
SCHW The Charles Schwab Corp 29.7741 160.36 B 0.1836 0.62 4.25 M 126.65 M
ZBH Zimmer Biomet Holdings 92.7394 20.5 B 0.6043 0.66 1.32 M 122.2 M
TPR Tapestry Inc 23.0645 26.74 B 0.1979 0.87 4.81 M 110.88 M
CNC Centene Corp 35.045 33.93 B 0.45 1.3 3.11 M 109.07 M
ET Energy Transfer LP 12.1761 65.73 B 0.0991 0.82 8.73 M 106.28 M
WHR Whirlpool Corp 114.4043 2.1 B 1.1666 1.03 910.57 K 104.17 M
ARMK Aramark Holdings Corp 20.3705 14.43 B 0.3048 1.52 5.08 M 103.51 M
PSA Public Storage 139.4556 63.18 B 1.3253 0.96 739.31 K 103.1 M
UAA Under Armour 51.3476 2.35 B 0.842 1.67 1.87 M 96.09 M
RF Regions Financial Corp 7.1169 24.59 B 0.041 0.58 13.29 M 94.61 M
BXP Boston Properties 78.0568 11.76 B 0.485 0.63 1.18 M 92.45 M
NOC Northrop Grumman Corp 145.3213 76.58 B 1.0929 0.76 626 K 90.97 M
PRU Prudential Financial Inc 55.4709 41.86 B 0.4909 0.89 1.63 M 90.35 M
LNC Lincoln National Corp 38.1461 8.23 B 0.7809 2.09 2.33 M 88.88 M
COTY Coty Inc 30.47 3.72 B 1.75 6.09 2.84 M 86.5 M
TFC Truist Financial Corp 25.8546 60.32 B 0.2475 0.97 3.33 M 86.23 M
TOL Toll Brothers Inc 36.169 14.41 B 0.7407 2.09 2.34 M 84.81 M
AYI Acuity Brands Inc 202.4433 10.01 B 1.1502 0.57 388 K 78.55 M
ALK Alaska Air Group 72.9409 4.65 B 0.69 0.96 1.08 M 78.54 M
EXR Extra Space Storage Inc 51.8082 34.94 B 0.3689 0.72 1.51 M 78.19 M
CFG Citizens Financial Group Inc/Ri 17.773 27.29 B 0.1153 0.65 4.32 M 76.73 M
MOH Molina Healthcare Inc 77.34 10.57 B 1.89 2.5 990.43 K 76.6 M
NUE Nucor Corp 35.4093 56.55 B 0.5608 1.61 2.03 M 71.72 M
CYH Community Health Systems 47.4689 318.72 M 0.6996 1.5 1.51 M 71.7 M
MCO Moody's Corp 98.9425 88.12 B 0.6735 0.69 711.46 K 70.39 M
LEA Lear Corp 85.5185 5.34 B 1.1604 1.38 800.8 K 68.48 M
RH Restoration Hardware Holdings 100.51 2.59 B 1.11 1.12 675.31 K 67.88 M
WOLF Wolfspeed 26.9394 1.38 B 0.35 1.32 2.41 M 64.8 M
LEN Lennar Corp 41.2457 21.79 B 0.5507 1.35 1.51 M 62.37 M
KEY Keycorp 9.4799 22.61 B 0.1235 1.32 6.55 M 62.08 M
CBRE CBRE Group Inc 38.02 39.82 B 0.48 1.28 1.6 M 60.75 M
DLR Digital Realty Trust 44.646 69.34 B 0.3377 0.76 1.34 M 59.8 M
VOYA VOYA Financial Inc 39.8393 9.34 B 0.5514 1.4 1.49 M 59.38 M
OC Owens Corning Inc 38.5756 9.8 B 0.3118 0.81 1.53 M 59.14 M
STLA Stellantis N.V. 4.9767 12.84 B 0.0827 1.69 11.37 M 56.59 M
CIEN Ciena Corp 23.71 38.19 B 0.14 0.59 2.38 M 56.39 M
INFY Infosys Ltd ADR 6.6519 50.18 B 0.0664 1.01 8.37 M 55.7 M
MTD Mettler-Toledo International 321.61 35.05 B 2.20 0.69 169.92 K 54.65 M
GPN Global Payments Inc 54.9509 25.87 B 0.6727 1.24 964.44 K 53 M
AME Amtek Inc 52.1489 54.63 B 0.5211 1.01 979.1 K 51.06 M
FITB Fifth Third Bancorp 14.2761 0.1096 0.77 3.46 M 49.46 M
MD Mednax Inc 84.23 2.46 B 0.74 0.89 578.22 K 48.7 M
MAN Manpower Inc 69.6791 2.07 B 0.863 1.25 683.57 K 47.63 M
AOS Smith A.O. Corp 28.9823 8.76 B 0.2874 1 1.63 M 47.19 M
FLO Flowers Foods 15.224 1.36 B 0.9158 6.4 3.1 M 47.18 M
AEO American Eagle Outfitters 13.25 3.64 B 0.1779 1.36 3.45 M 45.73 M
DRI Darden Restaurants 47.496 26 B 0.8119 1.74 946.08 K 44.93 M
EVRG Evergy Inc 26.7074 0.2587 0.98 1.66 M 44.45 M
KIM Kimco Realty Corp 15.1047 17.13 B 0.0955 0.64 2.88 M 43.44 M
GNRC Generac Holdings Inc 29.58 11.13 B 0.52 1.79 1.47 M 43.39 M
TXT Textron Inc 42.3154 14.47 B 0.4333 1.03 1.02 M 43.29 M
AZN AstraZeneca PLC 46.9605 0.7705 1.67 921.25 K 43.26 M
SLG SL Green Realty Corp 66.3759 4.03 B 0.5507 0.84 642.54 K 42.65 M
AWK American Water Works 44.1209 29.71 B 0.3583 0.82 956.34 K 42.19 M
FBIN Fortune Brands Innovations Inc. 37.0577 6.12 B 0.3825 1.04 1.13 M 41.74 M
EFX Equifax Inc 93.7152 22.13 B 1.0738 1.16 441 K 41.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 321.60 5.16 1.63 272.79 K 87.73 M
CNR Canadian National Railway Co. 65.8875 0.538 0.82 819.6 K 54 M
L Loblaw CO 11.625 0.2851 2.51 3.86 M 44.88 M
MRU Metro Inc 31.5645 0.8646 2.82 1.23 M 38.69 M
T Telus Corp 12.6729 0.1111 0.88 2.64 M 33.42 M
WN George Weston Limited 31.3405 0.6475 2.11 813.9 K 25.51 M
CCL-B CCL Industries Inc 32.3121 0.2948 0.92 553.74 K 17.89 M
BN Brookfield Corporation 13.6233 0.1479 1.1 1.25 M 17.02 M
LNR Linamar Corp 63.9158 1.2522 2 204.05 K 13.04 M
GIB-A CGI Inc 48.7448 0.3567 0.74 245.61 K 11.97 M
KEY Keyera Corp 20.7202 0.3007 1.47 467.03 K 9.68 M
GIL Gildan Activewear Inc 34.3367 0.2875 0.84 275.5 K 9.46 M
OTEX Open Text Corp 23.8036 0.3012 1.28 350.4 K 8.34 M
QSR Restaurant Brands International Inc 40.5343 0.7078 1.78 203.4 K 8.24 M
CAE Cae Inc 13.739 0.0834 0.61 452.99 K 6.22 M
WSP WSP Global Inc 39.2039 0.4982 1.29 152.63 K 5.98 M
TOY Spin Master Corp 17.2446 0.1139 0.66 301.9 K 5.21 M
CGX Cineplex Inc 38.7949 0.3866 1.01 129.71 K 5.03 M
EIF Exchange Income Corp 13.1973 1.4366 12.22 315.4 K 4.16 M
ACO-X ATCO Ltd 26.6508 0.2656 1.01 154.39 K 4.11 M
BEP-UN Brookfield Renewable Partners L.P 10.4687 0.0805 0.77 358.92 K 3.76 M
FSV Firstservice Corp 39.2765 1.0285 2.69 94.4 K 3.71 M
NFI Nfi Group Inc. 15.0441 0.2046 1.38 246.28 K 3.71 M
SJ Stella Jones Inc 38.393 0.5613 1.48 92.3 K 3.54 M
MFI Maple Leaf Foods 14.7782 0.2217 1.52 235.04 K 3.47 M
BIR Birchcliff Energy Ltd 3.9589 0.1606 4.23 750.4 K 2.97 M
RUS Russel Metals 10.8708 0.3852 3.67 247 K 2.69 M
MRE Martinrea International Inc 10.685 0.092 0.87 237.19 K 2.53 M
BOS Airboss America J 16.5651 0.7539 4.77 142.38 K 2.36 M
DOO Brp Inc 26.3394 1.0506 4.15 83.1 K 2.19 M
CAS Cascades Inc 6.3969 0.1006 1.6 322.59 K 2.06 M
PBH Premium Brands Holdings Corp 24.5289 0.2949 1.22 77.78 K 1.91 M
KXS Kinaxis Inc 35.54 0.57 1.63 47.5 K 1.69 M
DSG Descartes Sys 22.23 0.17 0.77 58.22 K 1.29 M
AOV Amotiv Limited 7.29 0.17 2.39 162.84 K 1.19 M
GUD Knight Therapeutics Inc 7.29 0.17 2.39 162.8 K 1.19 M
CIGI Colliers International Group Inc 59.4444 0.8313 1.42 18.17 K 1.08 M
CHE-UN Chemtrade Logistics Income Fund 8.079 0.0934 1.17 117.02 K 945.4 K
DR Medical Facilities Corp 8.7385 0.2503 2.95 102 K 891.33 K
BDT Bird Construction Inc 6.5218 0.2797 4.48 128.3 K 836.75 K
HLF High Liner 12.1989 0.1934 1.61 67.1 K 818.55 K
AIF Altus Group Ltd 17.3032 0.6056 3.63 46.48 K 804.2 K
ENGH Enghouse Systems Ltd 20.1474 0.1868 0.94 39.51 K 796.02 K
MRC Morguard Corp 131.4058 2.0356 1.57 5.84 K 767.41 K
SHOP Shopify Inc 4.645 0.119 2.63 164 K 761.78 K
SYZ Sylogist Ltd 5.3435 0.0363 0.68 136.91 K 731.56 K
SIA Sienna Senior Living Inc 8.2372 0.1453 1.8 73.38 K 604.43 K
WILD Wildbrain Ltd 8.2317 0.1444 1.79 61 K 502.13 K
EXE Extendicare Inc 4.4419 0.0851 1.95 96.9 K 430.42 K
CPH Cipher Pharmaceuticals Inc 11.25 0.15 1.35 38 K 427.5 K
IMP Intermap Tech Corp 5.70 0.70 14 72.86 K 415.3 K
WPK Winpak Ltd 34.8717 0.1744 0.5 10.04 K 350.08 K
HOT-UN American Hotel Income Properties REIT LP 5.755 0.0822 1.45 52.49 K 302.1 K
TVK Terravest Capital Inc 4.5476 0.0522 1.16 66.33 K 301.64 K
DII-B Dorel Industries Inc 11.6628 0.1172 1.02 21.55 K 251.39 K
CSCI Cosciens Biopharma Inc 2500.00 300.00 13.64 97 242.5 K
TRZ Transat At Inc 6.75 0.06 0.9 30.39 K 205.13 K
CRT-UN CT Real Estate Investment Trust 7.0649 0.0611 0.87 23.2 K 163.91 K
LUG Lundin Gold Inc 3.0635 0.0341 1.13 53.1 K 162.67 K
CYB Cymbria Corp Cl A 36.91 0.41 1.12 3.98 K 147.09 K
CGO Cogeco Inc Sv 37.2697 0.2023 0.55 3.77 K 140.47 K
ET Evertz Technologies Ltd 4.5674 0.0457 1.01 30.5 K 139.31 K
CPX-PE Capital Power Corporation Pref E 8.3526 0.0874 1.06 12.96 K 108.22 K
MFC-PK Manulife Financial Corp Pref K 11.8147 0.0712 0.61 9.07 K 107.15 K
TGO Terago Inc 5.40 0.40 8 19.3 K 104.22 K
FSZ Fiera Capital Corp 5.4382 0.0595 1.11 17.44 K 94.84 K
CXI Currency Exchange International Corp 36.24 0.74 2.08 2.6 K 94.22 K
ADN Acadian Timber Corp 9.9853 0.1476 1.5 8.89 K 88.74 K
MKP Mcan Mortgage Corp 4.0931 0.1412 3.57 19.78 K 80.95 K
LAS-A Lassonde Industries Inc 118.2055 0.8633 0.74 672 79.43 K
WEED Canopy Growth Corp 18.60 0.20 1.09 4.19 K 77.93 K
POW-PD Power Corporation of Canada Pref D 12.5815 0.1744 1.41 5.27 K 66.34 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.6317 0.0674 0.64 6.1 K 64.85 K
BRAG Bragg Gaming Group Inc 3.05 0.05 1.67 20.38 K 62.15 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.9525 0.1098 0.85 4.14 K 53.69 K
SIS Savaria Corp 4.0771 0.0883 2.21 12.6 K 51.37 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.5304 0.1063 1.13 5.18 K 49.37 K
MFC-PM Manulife Financial Corp Pref M 13.0308 0.0996 0.77 3.7 K 48.21 K
GFP Greenfirst Forest Products Inc 5.1657 0.0975 1.92 8.57 K 44.25 K
CTC Canadian Tire Corp Ltd 173.6811 0.9001 0.52 241 41.86 K
PZA Pizza Pizza Royalty Corp 6.7419 0.0393 0.59 6 K 40.45 K
BK-PA Canadian Banc Corp Pref A 5.7808 0.0489 0.85 6.89 K 39.81 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.2914 0.0802 1.54 6.92 K 36.63 K
BCE-PQ BCE Inc Pref Q 12.2331 0.0691 0.57 2.88 K 35.27 K
VBNK Versabank 4.8799 0.1394 2.94 6.6 K 32.21 K
CFF Conifex Timber Inc 4.6572 0.1538 3.42 6.7 K 31.2 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.9367 0.235 2.7 3.15 K 28.2 K
TC Tucows Inc 33.42 0.87 2.67 800 26.74 K
BCE-PS Bce Inc Pref S 8.2879 0.0736 0.9 2.94 K 24.37 K
APR-UN Automotive Properties Real Estate Investment Trust 4.8767 0.053 1.1 4.89 K 23.85 K
ELF-PF E-L Financial Corp Ltd Pref F 12.883 0.1235 0.97 1.78 K 23 K
TECK-A Teck Resources Limited 9.6646 0.2648 2.82 1.94 K 18.71 K
PWF-PS Power Financial Corp Pref S 12.4365 0.0712 0.58 1.49 K 18.56 K
BU Burcon Nutrascience Corp 43.1762 1.6543 3.98 387 16.71 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.4599 0.1599 1.3 1.33 K 16.61 K
ATD Alimentation Couche-Tard Inc. 27.5945 0.3602 1.32 600 16.56 K
MEQ Mainstreet Eq J 32.6825 0.2494 0.77 500 16.34 K
VLN Velan Inc Sv 15.9934 0.2793 1.78 1 K 15.99 K
BCE-PR BCE Inc Pref R 8.5962 0.1387 1.64 1.75 K 15.03 K
MDP Medexus Pharmaceuticals Inc 4.125 0.225 5.77 3.51 K 14.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 749.20 1.9 K 46.00 6.54 41.36 K 30.99 M
TGHI Touchpoint Group Holdings Inc 252.00 344.25 K 44.985 21.73 55.56 K 14 M
ESINQ ITT Educational Services Inc 3.09 0.19 6.55 607.2 K 1.88 M
SIMPQ Simply Inc 360.00 1.55 K 60.00 20 2.55 K 917.28 K
MDLM Medley Management Inc 49.9098 612 0.9152 1.87 5.99 K 299.06 K
ECEZ Ecosciences Inc 4820.00 251 220.00 4.78 58 279.56 K
CYRNQ CYRNQ 34.20 799 0.60 1.79 7.13 K 243.91 K
SRSCQ Sears Canada Inc 5.87 0.19 3.35 28.01 K 164.43 K
BYDDY BYD Company Limited 9.23 83.6 B 0.195 2.16 16.91 K 156.13 K
SYNE Synthesis Energy Systems Inc 66.56 157 3.20 5.05 1.5 K 99.91 K
STTO SITO Mobile Ltd. 3.75 5.13 K 0.04 1.08 16.92 K 63.46 K
GPHBF G6 Materials Corp 4.381 1.99 K 0.401 10.08 7.74 K 33.89 K
SEII Sharing Economy International Inc 453.00 1.29 M 3.00 0.67 18 8.15 K
EVKG Ever-Glory International Group Inc. 4.04 2.92 K 0.12 3.06 1.5 K 6.06 K
WEXPF Western Exploration Inc 61.761 24.77 M 3.5331 6.07 83 5.13 K
MRNJ Metatron Inc 70.9773 1.52 M 0.78 1.11 64 4.54 K
HMNY Helios and Matheson Analytics Inc 597.475 22.475 3.91 4 2.39 K
CLABF Core One Labs Inc 8.64 1.056 13.92 15 129.6
ENDV Endonovo Therapeutics Inc 220.00 180.75 K 55.00 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 12.00 1.00 9.09 75.9 K 910.8 K
UCU Ucore Rare Metals Inc 3.40 0.20 6.25 39.23 K 133.37 K
RX BioSyent Inc 6.3234 0.2811 4.65 20.3 K 128.37 K
NEXG NeXGold Mining Corp 6.72 0.12 1.82 3.04 K 20.44 K
SKYG Sky Gold Corp 13.50 1.50 12.5 623 8.41 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 2.19 K 8.22 K
CCMC Core Critical Metals Corp. 9.00 0.6667 8 690 6.21 K
AVN Avanti Energy Inc 10.00 1.00 11.11 360 3.6 K
WEX Western Exploration Inc 110.00 7.50 7.32 30 3.3 K
NAR North Arrow Minerals Inc 3.80 0.10 2.7 100 380
VRB Vanadiumcorp Resource Inc 3.50 1.00 40 49 171.5
KNOX Vault Strategic Mining Corp. 8.50 0.50 6.25 0 0
TNX TenX Protocols Inc. 164.1754 4.425 2.77 0 0
© 2026 - CastFwd Corp.