Gainers for 11 August 2015 from 00:00:00 until 23:59:59

Gainers for 11 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 3.53 3.02 B 0.13 3.82 2.05 M 7.23 M
IBIO Ibio Inc 4000.00 51.03 M 900.00 29.03 1.35 K 5.38 M
REI Ring Energy Inc 9.21 297.02 M 0.49 5.62 143.6 K 1.32 M
GLU Gabelli Global Utility 8.7013 113.79 M 0.1181 1.38 45.9 K 399.39 K
NBH Neuberger Berman Intermediate Fund Inc 8.554 276.68 M 0.0678 0.8 39 K 333.61 K
VKI Invesco Advantage Muni Income Trust II 6.0764 382.16 M 0.0789 1.32 44.9 K 272.83 K
CVM Cel-Sci Corp 442.50 23.75 M 15.00 3.51 247 109.3 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.6871 0.4846 2.09 3.9 K 92.26 K
BKTI Bk Technologies Inc 12.3582 261.44 M 0.3986 3.33 6.38 K 78.88 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.9386 0.1428 0.8 3.76 K 67.4 K
SDEV Stablecoin Development Corporation 58706.5664 65.07 M 2024.3633 3.57 1 58.71 K
FRD Friedman Industries Inc 5.3513 270.98 M 0.1251 2.39 10.6 K 56.72 K
DIT Amcon Distributing Company 69.2891 58.53 M 1.5077 2.22 800 55.43 K
CANF Can-Fite Biopharma Ltd ADR 5309.9971 5.09 M 210.0029 4.12 10 53.1 K
PLAG Planet Green Holdings Corp 445.00 5.18 M 5.00 1.14 114 50.73 K
ESBA Empire State Realty Op LP 14.0133 1.46 B 0.137 0.99 3.5 K 49.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.7366 0.313 1.18 878 23.47 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.868 0.5725 2.57 1 K 22.87 K
SIF Sifco Industries 12.35 128.63 M 0.30 2.49 1.7 K 21 K
ESP Espey Mfg. & Electronics 18.5373 147.09 M 0.6053 3.38 1 K 18.54 K
MHH Mastech Holdings Inc 4.025 77.23 M 0.045 1.13 660 2.66 K
DXR Daxor Corp 6.3876 50.91 M 0.0489 0.77 310 1.98 K
BESS Bimergen Energy Corporation 71.40 27.11 M 4.20 6.25 9 642.6
UAVS Ageagle Aerial Systems Inc 28499.1523 23.07 M 749.9766 2.7 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 270.386 1.46 T 5.916 2.24 25.43 M 6.88 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 158.8125 2.0312 1.3 302.6 K 48.06 M
KC Coffee 137.20 3.70 2.77 40.09 K 5.5 M
GC Gold 1123.20 15.60 1.41 797 895.19 K
CB Cash-settled Butter 200.00 2.50 1.27 27 5.4 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.8426 0.2527 1.52 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 78.10 2.71 B 2.80 3.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 34.2321 3.54 T 1.3469 4.1 109.88 M 3.76 B
GOOG Alphabet Inc Class C 32.77 3.52 T 1.3415 4.27 100.58 M 3.3 B
AMZN Amazon.com Inc 26.373 2.89 T 0.173 0.66 53.53 M 1.41 B
VZ Verizon Communications Inc 26.9898 190.9 B 0.2098 0.78 18.51 M 499.61 M
NVAX Novavax Inc 277.80 1.8 B 54.00 24.13 1.55 M 429.34 M
AAL American Airlines Group 40.7182 9.38 B 0.9726 2.45 10.38 M 422.6 M
WMT Walmart Inc. 19.6911 1 T 0.1232 0.63 20.49 M 403.42 M
UAL United Airlines Holdings Inc 57.87 39.11 B 0.72 1.26 4.42 M 255.77 M
NGNE Neurogene Inc 420.20 520.3 M 42.60 11.28 582.3 K 244.68 M
JBLU Jetblue Airways Cp 23.59 1.49 B 0.32 1.38 6.33 M 149.37 M
DXCM Dexcom 23.9775 30.24 B 1.405 6.22 5.84 M 140.09 M
ICUI I C U Medical Inc 119.50 4.47 B 18.43 18.23 863.61 K 103.2 M
SBAC SBA Communications 114.0254 19.88 B 0.7614 0.67 886.5 K 101.08 M
PBYI Puma Biotechnology 97.01 433.35 M 5.36 5.85 1.02 M 98.49 M
LULU Lululemon Athletica 64.45 13.03 B 0.46 0.72 1.52 M 97.97 M
XEL XCEL Energy Inc 25.3073 51.46 B 0.3076 1.23 3.27 M 82.78 M
CHRD Chord Energy Corp 6.6305 7.38 B 0.1328 2.04 12.24 M 81.14 M
ALNY Alnylam Pharmaceuticals 106.32 20.98 B 0.65 0.62 723 K 76.87 M
FANG Diamondback Energy 54.4772 49.74 B 0.5227 0.97 858.9 K 46.79 M
MANH Manhattan Assoc 65.50 14.62 B 0.80 1.24 687.46 K 45.03 M
RGLD Royal Gold Inc 46.22 23.88 B 0.5612 1.23 941.5 K 43.52 M
EVRG Evergy Inc 26.0676 20.29 B 0.3471 1.35 1.44 M 37.58 M
TREE Lendingtree Inc 125.09 512.4 M 5.57 4.66 298.97 K 37.4 M
LPCN Lipocine Inc 295.29 14.18 M 57.80 24.34 118.48 K 34.99 M
CAKE Cheesecake Fact 45.3004 5.53 B 0.6665 1.49 736.6 K 33.37 M
DHC Diversified Healthcare Trust 10.1554 1.78 B 0.1663 1.66 3.21 M 32.61 M
MNKD Mannkind Corp 20.80 1.35 B 0.60 2.97 1.55 M 32.34 M
ALGT Allegiant Travel Com 200.0837 2.66 B 4.4073 2.25 156.47 K 31.31 M
CALM Cal-Maine Foods IN 40.5291 3.22 B 0.2631 0.65 689.52 K 27.95 M
PODD Insulet Corp 33.72 10.39 B 0.48 1.44 736.47 K 24.83 M
CRTO Criteo S.A. ADR 46.94 817.45 M 0.57 1.23 525.35 K 24.66 M
PRTA Prothena Corp 63.52 450.48 M 1.13 1.81 379.06 K 24.08 M
SSNC SS&C Technologies 30.9562 18.28 B 0.3094 1.01 767 K 23.74 M
REG Regency Centers Corp 42.0867 14.23 B 0.4449 1.07 551.1 K 23.19 M
SVC Service Properties Trust 15.153 668.54 M 0.48 3.27 1.52 M 23 M
PAAS Pan Amer Silver Corp 5.8647 17.47 B 0.0944 1.64 3.82 M 22.39 M
GLPI Gaming & Leisure 16.497 11.81 B 0.204 1.25 1.33 M 21.97 M
SLM SLM Corp 8.0517 3.18 B 0.0523 0.65 2.72 M 21.88 M
PLCE Children's Place Inc 55.7652 4.19 M 0.8366 1.52 387.82 K 21.63 M
SANM Sanmina Corp 21.59 8.02 B 0.21 0.98 954.87 K 20.62 M
LAMR Lamar Advertis A 34.0481 16.12 B 0.4629 1.38 596.8 K 20.32 M
ETSY Etsy Inc 16.01 7.62 B 1.72 12.04 1.2 M 19.23 M
CROX Crocs Inc 15.60 7.33 B 0.24 1.56 1.21 M 18.93 M
SEDG Solaredge Tech 28.00 1.71 B 0.17 0.61 660.69 K 18.5 M
AAOI Applied Optoelect 22.10 4.42 B 0.11 0.5 817.01 K 18.06 M
BCPC Balchem Cp 58.3371 5.61 B 0.6681 1.16 300.78 K 17.55 M
SKYW Skywest Inc 17.0104 3.18 B 0.4363 2.63 949.69 K 16.15 M
SSRM Ssr Mining Inc 5.9239 5.92 B 0.3238 5.78 2.66 M 15.78 M
GIII G-III Apparel Gp 70.5679 1.39 B 0.864 1.24 221.2 K 15.61 M
UPBD Upbound Group Inc. 27.01 1.44 B 0.27 1.01 545.8 K 14.74 M
HUBG Hub Group Inc A 20.0364 1.51 B 0.1653 0.83 727 K 14.57 M
LITE Lumentum Hld 19.56 54.06 B 0.55 2.89 741.77 K 14.51 M
AGNC Agnc Investment Corp 5.2317 11.38 B 0.0776 1.51 2.73 M 14.28 M
DRH Diamondrock Hospitality Company Common Stock 9.0525 2.95 B 0.0718 0.8 1.56 M 14.14 M
IRWD Ironwood Pharmaceuti 9.4416 773.32 M 0.067 0.71 1.32 M 12.45 M
HIMX Himax Technologies ADR 4.7051 1.5 B 0.1661 3.66 2.39 M 11.24 M
FWDI AdvisorShares Madrona International ETF 17.00 421.87 M 10.50 161.54 650.63 K 11.06 M
LIVN Livanova Plc OR Sh 60.08 5.1 B 0.62 1.04 162.18 K 9.74 M
SHOP Shopify Inc 3.514 195.63 B 0.167 4.99 2.69 M 9.46 M
LSAK Lesaka Technologies Inc 20.42 299.42 M 0.21 1.04 456.27 K 9.32 M
SWBI Smith & Wesson Brands Inc 10.6076 674.39 M 0.0762 0.72 862.69 K 9.15 M
TRS Trimas Corp 17.0185 1.37 B 0.253 1.51 526.2 K 8.96 M
QURE Uniqure N.V. 24.70 1.6 B 0.76 3.17 350.55 K 8.66 M
FELE Franklin Electric Company 26.8908 4.28 B 0.1344 0.5 316.64 K 8.51 M
LGIH LGI Homes Inc 24.42 1.08 B 0.65 2.73 331.27 K 8.09 M
KG Kestrel Group Ltd 308.8708 32.04 M 3.708 1.22 25.27 K 7.8 M
IMKTA Ingles Markets Inc 43.4572 1.6 B 0.4755 1.11 177.94 K 7.73 M
RAIL Freightcar America 21.6552 145.92 M 0.3431 1.61 351.91 K 7.62 M
SHEN Shenandoah Telecom 12.4772 565.28 M 1.9571 18.6 536.06 K 6.69 M
NWE Northwestern Corp 35.2581 5.17 B 0.2514 0.72 173.05 K 6.1 M
NDLS Noodles & Company 101.04 84.31 M 0.52 0.52 58.92 K 5.95 M
LE Lands' End Inc 23.43 288.94 M 0.13 0.56 246.32 K 5.77 M
IBIO Ibio Inc 4000.00 900.00 29.03 1.35 K 5.38 M
ADAM New York Mortgage Trust, Inc. 6.8887 513.83 M 0.0624 0.91 735.23 K 5.06 M
OCSL Oaktree Specialty Lending Corp 6.6511 1.1 B 0.0401 0.61 710.23 K 4.72 M
TCX Tucows Inc Cl A 25.02 151.18 M 0.44 1.79 188.78 K 4.72 M
VSTM Verastem Inc 92.28 1.06 B 8.64 10.33 48.91 K 4.51 M
OLLI Ollies Bargain CS 19.31 5.63 B 0.18 0.94 220.06 K 4.25 M
KRNY Kearny Financial 7.9474 584.98 M 0.0686 0.87 507.73 K 4.04 M
FSTR Foster L B Company 19.9448 440.59 M 0.2759 1.4 192.81 K 3.85 M
ATNI Atn International 58.7065 442.38 M 1.7728 3.11 65.3 K 3.83 M
CECO CECO Environmental Corp. 9.1611 3.05 B 0.5027 5.81 385.3 K 3.53 M
ACTG Acacia Res-Acacia 8.6997 417.67 M 0.0883 1.03 390.23 K 3.39 M
SAFT Safety Ins Group Inc 35.0461 1.53 B 0.8705 2.55 96.17 K 3.37 M
EVFM Evofem Biosciences Inc 145912.50 874.7 K 12487.50 9.36 23 3.36 M
SBRA Sabra REIT 10.8695 5.62 B 0.116 1.08 295.15 K 3.21 M
UFCS United Fire Group 26.585 1.26 B 0.2954 1.12 105 K 2.79 M
SIGI Selective Ins Group 26.9081 5.99 B 0.1877 0.7 100.31 K 2.7 M
BSET Bassett Furniture 20.4912 190.94 M 0.7068 3.57 125.39 K 2.57 M
WSBC Wesbanco Inc 21.6699 3.79 B 0.2183 1.02 117 K 2.54 M
ARLP Alliance Resource Pt 8.7554 3.19 B 0.0938 1.08 289.56 K 2.54 M
ACIC American Coastal Insurance Corp 11.1403 473.36 M 0.2536 2.33 227.46 K 2.53 M
VNCE Vince Holding Corp. Common Stock 96.40 169.58 M 0.90 0.94 24.58 K 2.37 M
RDNT Radnet Inc 7.74 6.17 B 0.14 1.84 301.84 K 2.34 M
MBUU Malibu Boats Inc 19.32 416.38 M 0.28 1.47 114.05 K 2.2 M
PXLW Pixelworks Inc 59.76 31.55 M 0.48 0.81 36.41 K 2.18 M
MGEE Mge Energy Inc 31.3515 3.03 B 0.2777 0.89 69.01 K 2.16 M
HCKT Hackett Grp Inc 10.145 329.9 M 0.1282 1.28 203.12 K 2.06 M
RGP Resources Connection Inc 11.0631 93.69 M 0.1908 1.75 180.8 K 2 M
CDXS Codexis Inc 4.23 121.55 M 0.07 1.68 472.78 K 2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 26.9898 0.2098 0.78 18.51 M 499.61 M
HAL Halliburton Company 34.0731 26.37 B 0.268 0.79 12.54 M 427.33 M
WMT Walmart Stores 19.7383 1 T 0.1235 0.63 20.49 M 404.39 M
DAL Delta Air Lines Inc 41.42 60.4 B 0.6859 1.68 9.73 M 403.19 M
TEX Terex Corp 23.7395 6.52 B 4.388 22.68 16.64 M 394.95 M
VLO Valero Energy Corp 46.5873 99.49 B 0.9459 2.07 7.58 M 353.36 M
EOG Eog Resources 57.0542 77.86 B 0.7602 1.35 5.98 M 340.96 M
MPC Marathon Petroleum Corp 40.0789 106.16 B 1.8654 4.88 7.97 M 319.62 M
LUV Southwest Airlines Company 33.8418 22.66 B 0.5029 1.51 9.35 M 316.39 M
KMI Kinder Morgan 19.324 68.1 B 0.2291 1.2 15.59 M 301.32 M
SYY Sysco Corp 28.7071 38.58 B 0.2873 1.01 9.81 M 281.68 M
PSX Phillips 66 56.2591 98.7 B 0.7931 1.43 3.58 M 201.64 M
AMT American Tower Corp 77.4372 87.65 B 0.391 0.51 2.47 M 191.15 M
CRM Salesforce.com Inc 70.5936 176.9 B 0.3548 0.51 2.41 M 169.86 M
DINO HF Sinclair Corp 37.2608 17.1 B 0.935 2.57 4.49 M 167.48 M
DUK Duke Energy Corp 48.3532 99.88 B 0.3083 0.64 3.43 M 165.94 M
AZO Autozone 714.21 52.33 B 4.7401 0.67 228.34 K 163.09 M
ZBH Zimmer Biomet Holdings 92.5705 20.5 B 0.6576 0.72 1.74 M 161.02 M
SPG Simon Property Group 111.8434 88.46 B 1.3955 1.26 1.36 M 152.39 M
RRC Range Resources Corp 36.5777 11.42 B 0.9014 2.53 4.14 M 151.55 M
WEC Wisconsin Energy Corp 35.7267 38.54 B 0.5307 1.51 4.01 M 143.16 M
GAP Gap Inc 24.5141 7.81 B 0.1314 0.54 5.72 M 140.19 M
ALL Allstate Corp 50.1652 62.8 B 0.2924 0.59 2.72 M 136.42 M
SO Southern Company 29.2291 108.94 B 0.2865 0.99 4.38 M 128.1 M
DOC Physicians Realty Trust 14.9046 14.97 B 0.0823 0.56 8.56 M 127.63 M
PEG Public Service Enterprise Group Inc 29.2324 37.4 B 0.3785 1.31 3.95 M 115.4 M
DHI D.R. Horton 26.1414 42.24 B 0.2847 1.1 4.39 M 114.7 M
CCI Crown Castle International Corp 53.7663 37.37 B 0.4024 0.75 2 M 107.65 M
ED Consolidated Edison Company of New York 44.6672 43.78 B 0.4748 1.07 2.35 M 104.98 M
VTR Ventas Inc 48.3539 47.32 B 0.5087 1.06 2.17 M 104.83 M
STZ Constellation Brands Inc 106.2205 24.62 B 0.9173 0.87 958.62 K 101.83 M
AYI Acuity Brands Inc 204.0962 10.01 B 1.1019 0.54 488.6 K 99.72 M
PCG Pacific Gas & Electric Company 48.2919 28.94 B 0.3578 0.75 2.06 M 99.46 M
MAS Masco Corp 23.143 16.56 B 0.1366 0.59 4.12 M 95.37 M
ALK Alaska Air Group 73.5572 4.65 B 1.2235 1.69 1.26 M 92.48 M
PHM Pultegroup 17.9971 25.88 B 0.3765 2.14 5.01 M 90.21 M
PLD Prologis Inc 30.0191 126.93 B 0.2992 1.01 2.99 M 89.63 M
ETR Entergy Corp 22.8558 53.42 B 0.2851 1.26 3.81 M 87.04 M
WELL Welltower Inc 45.5466 181.46 B 0.2955 0.65 1.86 M 84.59 M
CBRE CBRE Group Inc 38.50 39.82 B 0.20 0.52 2.17 M 83.41 M
PPL PPL Corp 20.307 26.87 B 0.1493 0.74 3.98 M 80.73 M
PSA Public Storage 137.1921 63.18 B 1.0826 0.8 548.34 K 75.23 M
FBIN Fortune Brands Innovations Inc. 36.5502 6.12 B 0.5223 1.45 2.04 M 74.7 M
FNV Franco Nev Corp 39.3146 50.81 B 0.988 2.58 1.85 M 72.92 M
TOL Toll Brothers Inc 35.0579 14.41 B 0.2981 0.86 1.98 M 69.25 M
COTY Coty Inc 29.66 3.72 B 0.45 1.54 2.32 M 68.73 M
VMRK Vivmark Residential 43.9264 51.18 B 0.6269 1.45 1.53 M 67.09 M
AEE Ameren Corp 30.5315 31.57 B 0.2031 0.67 2.16 M 66.03 M
LEN Lennar Corp 40.4748 21.79 B 0.3776 0.94 1.6 M 64.7 M
CLX Clorox Company 85.9655 12.76 B 0.4529 0.53 733.1 K 63.02 M
CMS Cms Energy Corp 25.2081 21.81 B 0.3486 1.4 2.48 M 62.52 M
DTE Dte Energy Company 48.337 28.79 B 0.3096 0.64 1.27 M 61.19 M
TTE Totalenergies Se ADR 22.6031 193.21 B 0.2044 0.91 2.68 M 60.68 M
AIZ Assurant Inc 63.928 15.65 B 0.9049 1.44 915 K 58.49 M
BBY Best Buy Company 21.2646 22.29 B 0.1284 0.61 2.74 M 58.33 M
BRSL BRSL 10.8013 1.82 B 0.2934 2.79 5.36 M 57.86 M
PBF PBF Energy Inc 25.7586 8.24 B 0.7683 3.07 2.1 M 54.22 M
ET Energy Transfer LP 11.8623 65.73 B 0.1238 1.05 4.43 M 52.53 M
NI NiSource Inc 12.162 21.61 B 0.1494 1.24 4.1 M 49.9 M
AEO American Eagle Outfitters 13.25 3.64 B 0.1038 0.79 3.61 M 47.8 M
DNOW Now Inc 19.07 2.52 B 0.35 1.87 2.47 M 47.14 M
OKE Oneok Inc 18.4824 54.21 B 0.1743 0.95 2.55 M 47.04 M
VNO Vornado Realty Trust 51.6321 7.46 B 0.385 0.75 908.7 K 46.92 M
KIM Kimco Realty Corp 14.8541 17.13 B 0.1372 0.93 3.08 M 45.76 M
NLY Annaly Capital Management Inc 10.7665 14.93 B 0.0954 0.89 4.23 M 45.55 M
DLR Digital Realty Trust 44.0921 69.34 B 0.3445 0.79 999.8 K 44.08 M
AGO Assured Guaranty Ltd 22.0544 3.24 B 0.4782 2.22 1.92 M 42.37 M
ES Eversource Energy 34.799 26.18 B 0.2692 0.78 1.19 M 41.38 M
UDR United Dominion Realty Trust 23.5613 13.33 B 0.2913 1.25 1.73 M 40.8 M
EXR Extra Space Storage Inc 51.0436 34.94 B 0.5432 1.08 782.7 K 39.95 M
MTW Manitowoc Company 15.8723 879.57 M 0.1983 1.27 2.49 M 39.58 M
NVR NVR Inc 1512.77 16.77 B 26.62 1.79 25.34 K 38.33 M
EVRG Evergy Inc 26.0676 0.3471 1.35 1.44 M 37.58 M
MAA Mid-America Apartment Communities 56.0614 14.2 B 0.3704 0.67 670.1 K 37.57 M
KNX Knight-Swift Transporation Inc 24.9768 10 B 0.5072 2.07 1.5 M 37.41 M
AWK American Water Works 43.2577 29.71 B 0.7004 1.65 839.66 K 36.32 M
OSK Oshkosh Truck Corp 32.6856 8.53 B 0.1694 0.52 1.08 M 35.33 M
CRL Charles River Laboratories Intl 75.34 16.93 B 0.44 0.59 452.88 K 34.12 M
PBI Pitney Bowes Inc 12.9099 2.09 B 0.121 0.95 2.57 M 33.17 M
DK Delek US Holdings 26.1129 3.98 B 0.7825 3.09 1.24 M 32.27 M
YPF Ypf Sociedad Anonima ADR 24.2212 14.93 B 0.2034 0.85 1.31 M 31.65 M
SLG SL Green Realty Corp 65.6875 4.03 B 0.4533 0.69 479.04 K 31.47 M
PNW Pinnacle West Capital Corp 41.3474 12.76 B 0.5441 1.33 730.7 K 30.21 M
RBA Ritchie Bros. Auctioneers Inc 23.8575 17.84 B 0.1617 0.68 1.21 M 28.76 M
PAYC Paycom Software Inc 37.8288 10.48 B 0.2588 0.69 738.26 K 27.93 M
SONY Sony Group Corp ADR 4.9363 158.03 B 0.0361 0.74 5.3 M 26.16 M
BAH Booz Allen Hamilton Holding Corp 22.5548 10.33 B 0.3813 1.72 1.08 M 24.45 M
EGO Eldorado Gold Corp 18.7339 9.77 B 0.7434 4.13 1.3 M 24.43 M
PAAS Pan American Silver Corp. 6.1974 0.0998 1.64 3.82 M 23.66 M
RLJ Rlj Lodging Trust 17.6898 1.97 B 0.1828 1.04 1.28 M 22.68 M
TNET Trinet Group Inc 18.1954 2.96 B 0.2707 1.51 1.24 M 22.58 M
STWD Starwood Property Trust 8.0495 4.58 B 0.1306 1.65 2.6 M 20.97 M
POR Portland General Electric Company 24.8326 5.48 B 0.3577 1.46 833 K 20.69 M
RLJ-PA RLJ Lodging Trust 16.0008 2.89 B 0.1654 1.04 1.28 M 20.52 M
FAF First American Corp 28.6402 7.01 B 0.1761 0.62 709 K 20.31 M
SHO Sunstone Hotel Investors 9.618 2.35 B 0.1446 1.53 2.09 M 20.15 M
GTN Gray Television 11.9572 576.71 M 0.4387 3.81 1.62 M 19.37 M
MBI MBIA Inc 3.0797 238.77 M 0.2704 9.63 6.27 M 19.32 M
ETSY Etsy, Inc. 16.01 1.72 12.04 1.2 M 19.23 M
ESNT Essent Group Ltd 24.5949 5.91 B 0.6869 2.87 761.35 K 18.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 322.76 1.74 0.54 393.46 K 126.99 M
ELD Eldorado Gold 24.6342 1.3383 5.74 3.51 M 86.38 M
FNV Franco-Nevada Corp 51.2099 1.4962 3.01 721.5 K 36.95 M
CSU Constellation Software Inc 470.9695 4.9141 1.05 76.67 K 36.11 M
ABX Barrick Mining Corp 8.1303 0.1213 1.51 4.44 M 36.08 M
AEM Agnico Eagle Mines Ltd 25.6217 0.2472 0.97 1.26 M 32.19 M
IMO Imperial Oil 38.2931 0.2797 0.74 697.89 K 26.72 M
TXG Torex Gold Resources Inc 12.8447 1.0953 9.32 1.64 M 21.13 M
FTS Fortis Inc 25.2053 0.284 1.14 676.89 K 17.06 M
GIL Gildan Activewear Inc 34.538 0.2132 0.62 470.2 K 16.24 M
DOL Dollarama Inc 25.3754 0.241 0.96 593.1 K 15.05 M
EMA Emera Incorporated 26.059 0.7017 2.77 560.97 K 14.62 M
TOU Tourmaline Oil Corp 21.0071 0.2788 1.35 677.6 K 14.23 M
PPL Pembina Pipeline Corp 17.9015 0.1757 0.99 743.17 K 13.3 M
FTT Finning Intl 17.4617 0.0875 0.5 709.46 K 12.39 M
RBA Rb Global Inc 30.6742 0.4521 1.5 338.64 K 10.39 M
FFH Fairfax Financial Holdings Ltd 503.3923 4.5433 0.91 18.79 K 9.46 M
REI-UN RioCan Real Estate Investment Trust 13.8717 0.1178 0.86 648.69 K 9 M
SAP Saputo Inc 25.1022 0.1615 0.65 311.6 K 7.82 M
PAAS Pan American Silver Corp 7.6489 0.1797 2.41 961.32 K 7.35 M
SSRM Ssr Mining Inc 7.8149 0.5171 7.09 893 K 6.98 M
SJ Stella Jones Inc 38.324 0.829 2.21 170.6 K 6.54 M
KEY Keyera Corp 20.3397 0.1033 0.51 320.29 K 6.51 M
AFN Ag Growth International Inc 32.5705 0.4347 1.35 190.6 K 6.21 M
AAV Advantage Oil & Gas Ltd 7.37 0.09 1.24 652.59 K 4.81 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.9154 0.174 0.93 221.02 K 4.18 M
OR Osisko Gold Royalties Ltd 12.862 0.6491 5.31 310.18 K 3.99 M
MFI Maple Leaf Foods 14.7972 0.114 0.78 255.62 K 3.78 M
WJX Wajax Corp 13.046 0.4066 3.22 289.58 K 3.78 M
CG Centerra Gold Inc 3.3826 0.2186 6.91 1.05 M 3.54 M
NFI Nfi Group Inc. 14.6822 0.2125 1.47 204.5 K 3 M
AG First Majestic Silver Corp 4.6179 0.3059 7.09 639.73 K 2.95 M
X TMX Group Ltd 7.156 0.0821 1.16 406.18 K 2.91 M
AGI Alamos Gold Inc Cls A 4.2539 0.3723 9.59 631.15 K 2.68 M
AP-UN Allied Properties Real Estate Investment Trust 19.158 0.1582 0.83 136.7 K 2.62 M
FRU Freehold Royalties Ltd 5.7224 0.0396 0.7 440.26 K 2.52 M
BEP-UN Brookfield Renewable Partners L.P 10.4603 0.0666 0.64 228.99 K 2.4 M
TXR Torex Resources Inc. 12.7807 1.0898 9.32 164.48 K 2.1 M
MTL Mullen Group Ltd 11.5868 0.0601 0.52 171.7 K 1.99 M
FVI Fortuna Mines Inc 3.71 0.04 1.09 476.1 K 1.77 M
CEF Sprott Physical Gold Silver Trust 13.9266 0.1297 0.94 112.18 K 1.56 M
AOV Amotiv Limited 7.34 0.22 3.09 204.8 K 1.5 M
GUD Knight Therapeutics Inc 7.34 0.22 3.09 204.8 K 1.5 M
AIF Altus Group Ltd 17.564 0.4206 2.45 71.74 K 1.26 M
HLF High Liner 12.0522 0.1668 1.4 98.5 K 1.19 M
NG Novagold Res Inc 4.65 0.22 4.97 240.9 K 1.12 M
EFX Enerflex Ltd 9.5305 0.0567 0.6 117.5 K 1.12 M
CAS Cascades Inc 6.0232 0.1007 1.7 162.6 K 979.38 K
SHOP Shopify Inc 4.605 0.299 6.94 196 K 902.58 K
Y Yellow Pages Ltd 12.8317 0.0822 0.64 64.8 K 831.49 K
SEA Seabridge Gold Inc 5.7974 0.8205 16.49 140.89 K 816.81 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6397 0.0641 0.97 73.66 K 489.1 K
XAU Goldmoney Inc 26.8682 0.5863 2.23 16.54 K 444.51 K
CKI Clarke Inc 7.4492 0.1439 1.97 58.9 K 438.76 K
EDV Endeavour Mining Corp 4.5951 0.3282 7.69 66.47 K 305.44 K
WPK Winpak Ltd 35.4352 0.2919 0.83 8.18 K 289.68 K
EMA-PC Emera Srs C Cum Rr Prf 10.8474 0.1852 1.74 13.53 K 146.77 K
PIC-PA Premium Income Corp Pref A 7.7156 0.0405 0.53 17.65 K 136.18 K
FSZ Fiera Capital Corp 5.3366 0.0547 1.04 22.23 K 118.61 K
CGY Calian Group Ltd 13.9657 0.1886 1.37 6.11 K 85.27 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.9687 0.1375 1.56 8.96 K 80.39 K
AI Atrium Mortgage Investment Corp 5.3946 0.0494 0.92 14.7 K 79.3 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.8939 0.1283 1.01 6.15 K 79.3 K
FTS-PM Fortis Inc Pref M 13.4109 0.1359 1.02 5.8 K 77.78 K
BPO-PA Brookfield Office Properties Inc Pref A 9.51 0.0869 0.92 7.8 K 74.18 K
CSW-A Corby Spirit and Wine Limited 11.0672 0.1223 1.12 6.22 K 68.83 K
SGR-UN Slate Grocery REIT 5.7941 0.0861 1.51 11.3 K 65.47 K
CGI CDN General Inv 14.3074 0.1431 1.01 4.48 K 64.04 K
TVK Terravest Capital Inc 4.4954 0.0969 2.2 14.18 K 63.73 K
EMA-PF Emera Inc Pref F 12.3112 0.2852 2.37 4.87 K 59.89 K
WEED Canopy Growth Corp 18.70 0.20 1.08 3.19 K 59.65 K
ENB-PB Enbridge Cumulative Red B Prf 8.034 0.1109 1.4 6.43 K 51.66 K
SYZ Sylogist Ltd 5.6125 0.1963 3.62 8.4 K 47.12 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.5465 0.2098 1.57 3.47 K 46.97 K
MFC-PL Manulife Financial Corp Pref L 12.2636 0.0858 0.7 3.33 K 40.78 K
TC Tucows Inc 32.87 0.89 2.78 1.2 K 39.44 K
TNT-UN True North Commercial Real Estate Investment Trust 13.9138 0.1665 1.21 2.56 K 35.62 K
SLF-PD Sun Life Financial Sr 4 Prf 12.0576 0.0735 0.61 2.76 K 33.32 K
PSLV-U Sprott Physical Silver Trust 5.91 0.06 1.03 4.78 K 28.24 K
TVA-B TVA Group Inc 5.25 0.26 5.21 4.89 K 25.69 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.6531 0.0858 0.63 1.62 K 22.12 K
WFC Wall Financial 5.2348 0.1103 2.15 4.1 K 21.46 K
CSE-PA Capstone Infrastructure Corp 4.9132 0.0719 1.49 3.87 K 19.01 K
DS Dividend Select 15 Corp 3.2729 0.0272 0.84 5.5 K 18 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.69 0.12 1.83 2.66 K 17.8 K
KPT Kp Tissue Inc 7.0432 0.2957 4.38 1.7 K 11.97 K
EVT Economic Investment 5.7929 0.0804 1.41 2 K 11.59 K
XTD Tdb Split Corp. Class A Shares 3.9889 0.0391 0.99 2.6 K 10.37 K
MDP Medexus Pharmaceuticals Inc 3.90 0.075 1.96 2.61 K 10.17 K
BRE Bridgemarq Real Estate Services Inc 5.4579 0.0336 0.62 1.5 K 8.19 K
CUP-U Caribbean Utilities Company Ltd 6.0697 0.0856 1.43 1.2 K 7.28 K
ELF-PG E-L Financial Corp Ltd Pref G 11.9551 0.1087 0.92 600 7.17 K
PTM Platinum Group Metals Ltd 40.00 1.00 2.56 140 5.6 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.9151 0.4166 3.09 400 5.57 K
CEF-U Sprott Physical Gold and Silver Trust 10.6339 0.0999 0.95 300 3.19 K
BCT Briacell Therapeutics Corp 35.655 0.7428 2.13 88 3.14 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.1858 0.0402 0.56 420 3.02 K
PBL Pollard Banknote Ltd 6.8435 0.0912 1.35 238 1.63 K
LUG Lundin Gold Inc 3.0379 0.0851 2.88 500 1.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 30.6515 536.94 M 0.2976 0.98 47.73 K 1.46 M
ECEZ Ecosciences Inc 4230.00 251 331.00 8.49 78 329.94 K
SRSCQ Sears Canada Inc 5.65 0.04 0.71 35.28 K 199.33 K
CYRNQ CYRNQ 36.00 799 1.40 4.05 5.19 K 186.98 K
PQEFF Petroteq Energy Inc 9.60 0.90 10.34 14.5 K 139.2 K
HMNY Helios and Matheson Analytics Inc 577.525 57.525 11.06 124 71.61 K
STTO SITO Mobile Ltd. 3.899 5.13 K 0.399 11.4 11.03 K 42.99 K
ACRG American Clean Resources Group Inc. 40.00 98.71 M 1.50 3.9 416 16.64 K
YVRLF Liquid Media Group Ltd. 75.60 482 1.60 2.16 154 11.64 K
USRM U.S. Stem Cell Inc 5.70 64.15 K 0.20 3.64 1.44 K 8.19 K
PZOO Pazoo Inc 130.00 5.00 4 25 3.25 K
CGAC Code Green Apparel Corp 38.00 1.09 M 3.00 8.57 51 1.94 K
GPHBF G6 Materials Corp 4.524 1.99 K 0.314 7.46 295 1.33 K
ASHI Vapor Hub International Inc. 7.72 60.28 K 0.92 13.53 80 617.6
CLABF Core One Labs Inc 7.584 0.768 11.27 43 326.11
CBDL CBD Life Sciences Inc 119940.0313 611.06 K 14992.5078 14.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 64.00 2.50 4.07 20.69 K 1.32 M
GBU Gabriel Resources Ltd 4.20 0.20 5 137.37 K 576.95 K
AUMB 1911 Gold Corporation 3.39 0.02 0.59 162.06 K 549.37 K
RET-A Reitmans (Canada) Limited 4.6476 0.0752 1.64 49.06 K 228.01 K
UCU Ucore Rare Metals Inc 3.30 0.15 4.76 60.36 K 199.18 K
GRZ Gold Reserve Inc 3.4541 0.1458 4.41 7.96 K 27.48 K
NCP Nickel Creek Platinum Corp. 30.00 3.00 11.11 812 24.36 K
KEEK Personas Social Incorporated 11.50 1.00 9.52 770 8.86 K
RAGE Renegade Gold Inc. 30.00 6.00 25 217 6.51 K
PURO Platauro Metals Corp. 5.0083 1.6694 50 300 1.5 K
ENDR Enduro Metals Corporation 4.40 0.20 4.76 280 1.23 K
GIP Green Impact Partners Inc 85.00 2.50 3.03 8 680
VVTM VVT Med Inc. 373.8318 23.3645 6.67 1 373.83
KORE KORE Mining Ltd 4.50 1.00 28.57 60 270
MGMA Magma Silver Corp. 96.00 16.00 20 1 96
WEX Western Exploration Inc 105.00 2.50 2.44 0 0
© 2026 - CastFwd Corp.