Gainers for 10 August 2015 from 00:00:00 until 23:59:59
Gainers for 10 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.518 | 58.19 B | 2.1025 | 3.21 | 3.68 M | 248.54 M |
| CBOE | CBOE Global Markets Inc | 55.3238 | 36.81 B | 0.4416 | 0.8 | 499.5 K | 27.63 M |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 48.42 M | 5.10 | 8.59 | 189.13 K | 12.2 M |
| NOG | Northern Oil and Gas | 44.6024 | 2.44 B | 6.1521 | 16 | 202.54 K | 9.03 M |
| IMO | Imperial Oil Ltd | 29.1382 | 58.31 B | 0.8912 | 3.16 | 290.3 K | 8.46 M |
| OPTT | Ocean Power Tech Inc | 107.38 | 3.75 M | 3.38 | 3.25 | 56.68 K | 6.09 M |
| NG | Novagold Resources Inc | 3.40 | 3.02 B | 0.29 | 9.32 | 1.76 M | 5.99 M |
| GSAT | Globalstar | 29.85 | 11.11 B | 1.35 | 4.74 | 176.7 K | 5.27 M |
| CQP | Cheniere Energy Partners LP | 15.7572 | 28.41 B | 0.4611 | 3.01 | 227.86 K | 3.59 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 338.94 M | 1.60 | 7.48 | 129.94 K | 2.99 M |
| CMT | Core Molding Technologies Inc | 20.4842 | 191.46 M | 2.9772 | 17.01 | 112.6 K | 2.31 M |
| OBE | Obsidian Energy Ltd | 8.142 | 606.63 M | 0.276 | 3.51 | 235.23 K | 1.92 M |
| SEB | Seaboard Corporation | 3327.5586 | 3.62 B | 78.2957 | 2.41 | 500 | 1.66 M |
| PRK | Park National Corp | 58.3396 | 3.26 B | 0.6784 | 1.18 | 21.8 K | 1.27 M |
| UUUU | Energy Fuels Inc | 4.12 | 1.94 B | 0.37 | 9.87 | 299.13 K | 1.23 M |
| NHC | National Healthcare Corp | 46.345 | 3.29 B | 0.8676 | 1.91 | 18 K | 834.21 K |
| TMP | Tompkinstrustco | 38.7005 | 1.45 B | 0.6065 | 1.59 | 21 K | 812.71 K |
| WYY | Widepoint Corp | 17.80 | 62.39 M | 0.70 | 4.09 | 39.99 K | 711.8 K |
| REI | Ring Energy Inc | 8.72 | 297.02 M | 0.29 | 3.44 | 78.6 K | 685.39 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.50 | 3.52 | 35.31 K | 519.06 K |
| NNVC | Nanoviricides Inc | 27.80 | 33.97 M | 3.40 | 13.93 | 15.18 K | 422 K |
| CET | Central Securities Corp | 12.5113 | 1.68 B | 0.2269 | 1.85 | 29.4 K | 367.83 K |
| INUV | Inuvo Inc | 26.90 | 6.46 M | 0.50 | 1.89 | 10.84 K | 291.6 K |
| BHB | Bar Harbor Bankshares | 15.1656 | 698.47 M | 0.0775 | 0.51 | 16.35 K | 247.96 K |
| WWR | Westwater Resources | 551.9999 | 52.86 M | 29.9999 | 5.75 | 302 | 166.7 K |
| CVU | CPI Aerostructures | 9.88 | 61.35 M | 0.47 | 4.99 | 14.67 K | 144.96 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9328 | 158.02 M | 0.0449 | 1.15 | 29.8 K | 117.2 K |
| LODE | Comstock Mining Inc | 147.50 | 146.03 M | 6.85 | 4.87 | 689 | 101.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4165 | 3.74 B | 0.1493 | 1.81 | 11.31 K | 95.22 K |
| NEN | New England Realty Associates | 36.2265 | 156.05 M | 0.1932 | 0.54 | 2.5 K | 90.57 K |
| PLX | Protalix Biotherapeutics | 16.30 | 207.07 M | 0.60 | 3.82 | 4.28 K | 69.7 K |
| PLG | Platinum Group Metals Ltd | 30.77 | 147.07 M | 1.77 | 6.1 | 2.08 K | 64.16 K |
| JOB | General Employment Enterprises | 7.30 | 21.35 M | 0.30 | 4.29 | 6.78 K | 49.46 K |
| INFU | Infusystems Holdings | 3.09 | 292.38 M | 0.16 | 5.46 | 15.6 K | 48.2 K |
| FRD | Friedman Industries Inc | 5.2262 | 270.98 M | 0.0804 | 1.56 | 9 K | 47.04 K |
| SIF | Sifco Industries | 12.05 | 128.63 M | 0.40 | 3.43 | 3.8 K | 45.79 K |
| CVR | Chicago Rivet & Machine Company | 19.5555 | 9.28 M | 1.0292 | 5.56 | 1.6 K | 31.29 K |
| FISK | Empire State Realty Op LP Se | 14.0271 | 1.41 B | 0.1203 | 0.87 | 2.12 K | 29.79 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3069 | 0.5368 | 2.36 | 1.2 K | 27.97 K | |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | 0.30 | 8.96 | 7.55 K | 27.55 K |
| DXR | Daxor Corp | 6.3387 | 50.91 M | 0.0489 | 0.78 | 3.57 K | 22.6 K |
| GENC | Gencor Industries IN | 6.4267 | 251.53 M | 0.14 | 2.23 | 2.82 K | 18.1 K |
| AUMN | Golden Minerals Company | 7.1875 | 3.4 M | 0.0625 | 0.88 | 1.35 K | 9.7 K |
| PED | Pedevco Corp | 66.00 | 192.87 M | 4.00 | 6.45 | 119 | 7.85 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 895.04 M | 1.8746 | 10 | 304 | 6.27 K |
| ELLO | Ellomay Capital Ltd | 9.2542 | 239.97 M | 0.4865 | 5.55 | 630 | 5.83 K |
| DSS | Document Security Systems | 381.8065 | 4.66 M | 7.2705 | 1.94 | 13 | 4.96 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 164 | 4.3 K |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 39.06 M | 0.48 | 1.06 | 94 | 4.29 K |
| PW | Power REIT | 5.00 | 2.52 M | 0.17 | 3.52 | 728 | 3.64 K |
| IOR | Income Opportunity Realty Trust | 8.93 | 73.2 M | 0.23 | 2.64 | 100 | 893 |
| COHN | Cohen & CO Inc | 5.02 | 32.45 M | 0.1293 | 2.64 | 46 | 230.92 |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | 0.50 | 2.13 | 3 | 72 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.96 | 608.28 B | 1.09 | 2.48 | 491.43 K | 22.09 M |
| BZ | Brent Crude | 50.41 | 1.80 | 3.7 | 208.26 K | 10.5 M | |
| KC | Coffee | 133.50 | 5.70 | 4.46 | 42.88 K | 5.73 M | |
| SI | Silver | 15.292 | 1.1 B | 0.567 | 3.85 | 57.54 K | 879.9 K |
| ZL | Soybean Oil | 30.60 | 0.36 | 1.19 | 7.52 K | 230.17 K | |
| RU | Rubber | 185.80 | 1.20 | 0.65 | 334 | 62.06 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7286 | 0.1162 | 1.21 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8372.0303 | 5.68 T | 121.1807 | 1.47 | 12.7 M | 106.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.853 | 5.1 T | 0.9421 | 3.64 | 219.81 M | 5.9 B |
| MSFT | Microsoft Corporation | 40.7553 | 4.05 T | 0.508 | 1.26 | 23.08 M | 940.63 M |
| BIIB | Biogen Inc | 314.94 | 37.67 B | 5.94 | 1.92 | 2.45 M | 772.52 M |
| GILD | Gilead Sciences Inc | 80.8285 | 210.01 B | 1.4837 | 1.87 | 7.78 M | 628.54 M |
| GPRO | Gopro Inc Cl A | 64.74 | 189.1 M | 1.68 | 2.66 | 8.29 M | 536.49 M |
| INTC | Intel Corp | 23.2628 | 315.55 B | 0.5965 | 2.63 | 22.81 M | 530.56 M |
| CMCSA | Comcast Corporation | 21.3919 | 87.04 B | 0.2267 | 1.07 | 23.79 M | 508.83 M |
| CSCO | Cisco Systems Inc | 20.6139 | 388.94 B | 0.3172 | 1.56 | 23.74 M | 489.37 M |
| ILMN | Illumina Inc | 206.002 | 33.38 B | 1.2355 | 0.6 | 2.37 M | 487.6 M |
| MU | Micron Technology | 18.3549 | 829.5 B | 0.3706 | 2.06 | 25.23 M | 463.14 M |
| VTRS | Viatris Inc | 46.6273 | 23.53 B | 0.9564 | 2.09 | 9.66 M | 450.24 M |
| TXN | Texas Instruments | 38.8162 | 270.37 B | 1.3118 | 3.5 | 10.5 M | 407.44 M |
| APA | Apa Corp | 37.2594 | 15.15 B | 1.7995 | 5.07 | 10.34 M | 385.15 M |
| MDLZ | Mondelez Intl Inc | 36.335 | 84.1 B | 0.2349 | 0.65 | 10.55 M | 383.37 M |
| VZ | Verizon Communications Inc | 26.78 | 190.9 B | 0.4933 | 1.88 | 13.53 M | 362.32 M |
| NGNE | Neurogene Inc | 377.60 | 520.3 M | 169.20 | 81.19 | 904.55 K | 341.56 M |
| SWKS | Skyworks Solutions | 72.7934 | 19.48 B | 2.1351 | 3.02 | 4.56 M | 332.05 M |
| AMBA | Ambarella Inc | 118.21 | 2.72 B | 3.23 | 2.81 | 2.72 M | 321.61 M |
| AVGO | Broadcom Inc. | 9.7861 | 1.53 T | 0.3637 | 3.86 | 28.91 M | 282.89 M |
| VRTX | Vertex Pharmaceutic | 139.63 | 139.67 B | 1.89 | 1.37 | 1.68 M | 234.47 M |
| NXPI | Nxp Semiconductors | 87.7699 | 64.63 B | 2.5992 | 3.05 | 2.61 M | 228.97 M |
| AMAT | Applied Materials | 15.4681 | 294.06 B | 0.5449 | 3.65 | 14.58 M | 225.55 M |
| PANW | Palo Alto Networks Inc | 29.4933 | 270.81 B | 0.24 | 0.82 | 7.41 M | 218.47 M |
| WYNN | Wynn Resorts Ltd | 90.739 | 8.93 B | 0.7504 | 0.83 | 2.37 M | 214.62 M |
| CHTR | Charter Communications | 184.82 | 15.75 B | 0.97 | 0.53 | 1.04 M | 192.32 M |
| HON | Honeywell International Inc. Common Stock | 77.1275 | 72.58 B | 1.3226 | 1.74 | 2.47 M | 190.19 M |
| CTSH | Cognizant Tech Sol | 60.3687 | 28.43 B | 0.7233 | 1.21 | 3.11 M | 187.97 M |
| UAL | United Airlines Holdings Inc | 57.15 | 39.11 B | 0.41 | 0.72 | 3.07 M | 175.68 M |
| ADBE | Adobe Systems Inc | 83.62 | 92.36 B | 0.93 | 1.12 | 2 M | 167.21 M |
| BMRN | Biomarin Pharmaceuticals | 136.23 | 11.08 B | 2.39 | 1.79 | 1.18 M | 160.5 M |
| CSX | CSX Corp | 8.5458 | 93.51 B | 0.0791 | 0.93 | 18.74 M | 160.16 M |
| ORLY | O'Reilly Automotive | 16.5127 | 72.25 B | 0.2153 | 1.32 | 9.48 M | 156.54 M |
| INO | Inovio Pharma | 97.9284 | 155.49 M | 20.327 | 26.19 | 1.51 M | 147.58 M |
| CAR | Avis Budget Group | 42.0137 | 4.51 B | 1.9287 | 4.81 | 3.4 M | 142.97 M |
| FSLR | First Solar Inc | 53.48 | 20.59 B | 1.40 | 2.69 | 2.67 M | 142.63 M |
| TCOM | Trip.com Group Ltd ADR | 38.5974 | 27.73 B | 1.0399 | 2.77 | 3.64 M | 140.47 M |
| LIN | Linde Plc | 95.2353 | 238.88 B | 1.9134 | 2.05 | 1.47 M | 139.8 M |
| TMUS | T-Mobile US | 39.8727 | 178.71 B | 1.0673 | 2.75 | 3.46 M | 137.77 M |
| LRCX | Lam Research Corp | 6.4413 | 276.95 B | 0.2108 | 3.38 | 20.72 M | 133.44 M |
| COST | Costco Wholesale | 122.2404 | 472.46 B | 0.8275 | 0.68 | 1.07 M | 131.12 M |
| ADP | Automatic Data Processing, Inc. | 64.4544 | 119.24 B | 1.0347 | 1.63 | 2.03 M | 130.98 M |
| WDC | Western Digital Cp | 54.3298 | 108.47 B | 0.9272 | 1.74 | 2.16 M | 117.22 M |
| MAR | Marriot International | 65.3665 | 107.42 B | 1.0632 | 1.65 | 1.79 M | 116.89 M |
| HAPN | Happen, Inc. Common Stock | 71.85 | 1.87 B | 2.25 | 3.23 | 1.61 M | 115.92 M |
| TRIP | Tripadvisor Inc | 66.9713 | 834.46 M | 0.8803 | 1.33 | 1.7 M | 113.96 M |
| CHKP | Check Point Software | 82.59 | 14.7 B | 1.73 | 2.14 | 1.34 M | 111.01 M |
| INCY | Incyte Corp | 103.94 | 24.85 B | 1.94 | 1.9 | 1.05 M | 109.31 M |
| LULU | Lululemon Athletica | 63.99 | 13.03 B | 1.62 | 2.6 | 1.63 M | 104.07 M |
| AMCX | AMC Networks Cl A | 76.64 | 367.12 M | 0.60 | 0.79 | 1.34 M | 102.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.5623 | 51.56 B | 0.2725 | 1.12 | 4.16 M | 102.24 M |
| SBAC | SBA Communications | 113.264 | 19.88 B | 1.5504 | 1.39 | 896.2 K | 101.51 M |
| MAT | Mattel Inc | 20.8401 | 4.45 B | 0.6374 | 3.16 | 4.68 M | 97.46 M |
| ULTA | Ulta Beauty Inc | 168.36 | 28.44 B | 2.75 | 1.66 | 573.4 K | 96.54 M |
| ADI | Analog Devices | 49.2411 | 191.24 B | 1.1929 | 2.48 | 1.96 M | 96.39 M |
| STX | Seagate Technology | 31.5374 | 116.19 B | 1.0176 | 3.33 | 2.98 M | 93.88 M |
| NTES | Netease Inc ADR | 24.6333 | 83.01 B | 0.2361 | 0.97 | 3.72 M | 91.56 M |
| ROST | Ross Stores Inc | 48.3681 | 76.03 B | 0.5941 | 1.24 | 1.81 M | 87.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8897 | 48.11 B | 1.1271 | 3.79 | 2.83 M | 87.28 M |
| WFRD | Weatherford International Plc | 10.4654 | 6.2 B | 0.5642 | 5.7 | 8.27 M | 86.53 M |
| FISV | Fiserv Inc | 43.5754 | 33.8 B | 0.6523 | 1.52 | 1.96 M | 85.21 M |
| IONS | Ionis Pharmaceuticals | 50.51 | 5.15 B | 0.77 | 1.55 | 1.68 M | 85 M |
| DLTR | Dollar Tree Inc | 78.11 | 25.75 B | 0.85 | 1.1 | 1.06 M | 83.14 M |
| ZBRA | Zebra Technologies | 110.04 | 15.38 B | 3.96 | 3.73 | 754.95 K | 83.07 M |
| PCAR | Paccar Inc | 28.3073 | 55.67 B | 0.3859 | 1.38 | 2.92 M | 82.7 M |
| AKAM | Akamai Technologies | 75.01 | 11.54 B | 0.48 | 0.64 | 1.09 M | 81.58 M |
| KLAC | K L A-Tencor Corp | 44.4799 | 197.24 B | 1.4786 | 3.44 | 1.78 M | 79.09 M |
| GT | Goodyear Tire Rubber | 28.8757 | 1.2 B | 0.8616 | 3.08 | 2.7 M | 78 M |
| FANG | Diamondback Energy | 53.9545 | 49.74 B | 1.0377 | 1.96 | 1.43 M | 77 M |
| FAST | Fastenal Company | 7.6765 | 62.61 B | 0.1078 | 1.42 | 9.95 M | 76.4 M |
| ADSK | Autodesk Inc | 54.38 | 55.04 B | 1.35 | 2.55 | 1.39 M | 75.83 M |
| FFIV | F5 Networks Inc | 132.34 | 18.05 B | 1.98 | 1.52 | 572.05 K | 75.7 M |
| CHRD | Chord Energy Corp | 6.4977 | 7.38 B | 0.7601 | 13.25 | 11.6 M | 75.36 M |
| IDXX | Idexx Laboratories | 77.47 | 55.67 B | 0.92 | 1.2 | 968 K | 74.99 M |
| FITB | Fifth Third Bancorp | 14.9776 | 49.12 B | 0.3933 | 2.7 | 4.95 M | 74.2 M |
| SFM | Sprouts Farmers Mark | 21.11 | 4.57 B | 0.34 | 1.64 | 3.51 M | 74.06 M |
| SSYS | Stratasys Ltd | 32.62 | 588.39 M | 2.87 | 9.65 | 2.26 M | 73.86 M |
| ACAD | Acadia Pharmaceutica | 39.43 | 2.84 B | 0.29 | 0.74 | 1.87 M | 73.54 M |
| PBYI | Puma Biotechnology | 91.65 | 433.35 M | 5.71 | 6.64 | 766.77 K | 70.27 M |
| VOD | Vodafone Grp Plc ADR | 18.8389 | 36.35 B | 0.129 | 0.69 | 3.72 M | 70.1 M |
| ASML | ASML Holding N.V. ADR | 89.7943 | 583.23 B | 2.2128 | 2.53 | 777.37 K | 69.8 M |
| NTAP | Netapp Inc | 24.0338 | 34.58 B | 0.7477 | 3.21 | 2.84 M | 68.34 M |
| VC | Visteon Corp | 58.8447 | 1.93 B | 0.6832 | 1.17 | 1.14 M | 67.21 M |
| MCHP | Microchip Technology | 17.9032 | 33.39 B | 0.3466 | 1.97 | 3.7 M | 66.23 M |
| HST | Host Marriott Financial Trust | 12.4482 | 17.56 B | 0.1491 | 1.21 | 5.27 M | 65.64 M |
| HAS | Hasbro Inc | 56.231 | 16.91 B | 1.4852 | 2.71 | 1.12 M | 63 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.2646 | 1.6 B | 0.2363 | 1.24 | 3.24 M | 62.43 M |
| PTEN | Patterson-Uti Energy | 14.5649 | 3.74 B | 0.9656 | 7.1 | 4.28 M | 62.3 M |
| TROW | T Rowe Price Group | 52.0623 | 23.64 B | 0.7109 | 1.38 | 1.18 M | 61.53 M |
| MDRX | Allscripts Hlthcare | 14.67 | 511.23 M | 0.12 | 0.82 | 4.16 M | 60.96 M |
| PAA | Plains All American Pipeline LP | 15.8398 | 16.65 B | 0.5782 | 3.79 | 3.77 M | 59.77 M |
| PAGP | Plains Gp Holdings LP | 23.1622 | 5.92 B | 1.2504 | 5.71 | 2.57 M | 59.43 M |
| OPK | Opko Health Inc | 13.86 | 1.27 B | 0.10 | 0.73 | 4.28 M | 59.34 M |
| SRPT | Sarepta Therapeutics | 33.69 | 1.85 B | 1.23 | 3.79 | 1.76 M | 59.24 M |
| SNPS | Synopsys Inc | 51.75 | 89.49 B | 0.57 | 1.11 | 1.14 M | 58.84 M |
| CME | CME Group Inc | 63.4535 | 109 B | 0.4921 | 0.78 | 918.7 K | 58.29 M |
| AXON | Axon Enterprise Inc | 24.65 | 24.69 B | 0.61 | 2.54 | 2.28 M | 56.21 M |
| MRVL | Marvell Technology Inc | 11.4587 | 139.1 B | 0.1178 | 1.04 | 4.76 M | 54.54 M |
| HBAN | Huntington Bcshs | 7.6215 | 32.08 B | 0.1481 | 1.98 | 7.15 M | 54.48 M |
| NVAX | Novavax Inc | 223.80 | 1.8 B | 7.20 | 3.32 | 237.97 K | 53.26 M |
| CRUS | Cirrus Logic Inc | 30.70 | 5.9 B | 1.10 | 3.72 | 1.72 M | 52.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 101.6611 | 205.68 B | 1.5112 | 1.51 | 11.62 M | 1.18 B |
| BAC | Bank of America Corporation | 14.3194 | 348.81 B | 0.2302 | 1.63 | 65.79 M | 942.09 M |
| BABA | Alibaba Group Holding ADR | 78.1095 | 262.16 B | 1.6016 | 2.09 | 11.28 M | 880.82 M |
| AXP | American Express Company | 69.7422 | 217.47 B | 1.3217 | 1.93 | 12.61 M | 879.38 M |
| XOM | Exxon Mobil Corporation | 53.9842 | 671.97 B | 1.3162 | 2.5 | 14.88 M | 803.07 M |
| JPM | JP Morgan Chase & Company | 51.9526 | 908.43 B | 0.6335 | 1.23 | 12.66 M | 657.79 M |
| CAT | Caterpillar Inc | 61.7733 | 274.04 B | 2.2117 | 3.71 | 9.04 M | 558.53 M |
| PG | Procter & Gamble Company | 60.1108 | 390.13 B | 0.7083 | 1.19 | 9.17 M | 550.97 M |
| GE | General Electric Company | 109.1606 | 348.14 B | 1.8721 | 1.74 | 4.9 M | 534.8 M |
| WFC | Wells Fargo & Company | 42.9327 | 256.63 B | 0.3482 | 0.82 | 12.4 M | 532.26 M |
| RTX | Raytheon Technologies | 48.9902 | 264.91 B | 0.6201 | 1.28 | 9.64 M | 472.4 M |
| C | Citigroup Inc | 43.4049 | 201.88 B | 0.6134 | 1.43 | 10.81 M | 469.3 M |
| IBM | International Business Machines | 96.5465 | 232.6 B | 1.004 | 1.05 | 4.83 M | 465.9 M |
| JNJ | Johnson & Johnson | 74.134 | 679.13 B | 0.6983 | 0.95 | 6.13 M | 454.7 M |
| CVX | Chevron Corp | 54.1006 | 411.23 B | 1.348 | 2.56 | 8.34 M | 451.31 M |
| BA | Boeing Company | 130.0083 | 136.6 B | 3.0662 | 2.42 | 3.43 M | 446.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9142 | 2.02 T | 0.4539 | 2.76 | 25.4 M | 429.6 M |
| T | American Telephone and Telegraph Inc. | 14.5563 | 146.86 B | 0.2386 | 1.67 | 29.18 M | 424.75 M |
| SLB | Schlumberger N.V. | 62.2953 | 74.36 B | 1.6157 | 2.66 | 6.78 M | 422.15 M |
| FCX | Freeport-Mcmoran Inc | 10.5027 | 89.51 B | 1.0097 | 10.64 | 40.04 M | 420.58 M |
| AIG | American International Group | 49.0632 | 41.28 B | 0.46 | 0.95 | 8.46 M | 414.89 M |
| SYY | Sysco Corp | 28.4198 | 38.58 B | 0.499 | 1.79 | 14.25 M | 404.87 M |
| EOG | Eog Resources | 56.294 | 77.86 B | 1.8526 | 3.4 | 6.94 M | 390.41 M |
| VLO | Valero Energy Corp | 45.6414 | 99.49 B | 2.3681 | 5.47 | 8.46 M | 386.32 M |
| COP | ConocoPhillips | 36.3792 | 161.54 B | 0.9856 | 2.78 | 10.57 M | 384.67 M |
| ABBV | Abbvie Inc | 44.5129 | 518.44 B | 0.3795 | 0.86 | 8.19 M | 364.54 M |
| VZ | Verizon Communications Inc | 26.78 | 0.4933 | 1.88 | 13.53 M | 362.32 M | |
| HAL | Halliburton Company | 33.8051 | 26.37 B | 1.5108 | 4.68 | 10.61 M | 358.81 M |
| UNP | Union Pacific Corp | 73.3726 | 176.45 B | 0.7692 | 1.06 | 4.88 M | 357.97 M |
| ORCL | Oracle Corporation | 34.7821 | 373.47 B | 0.2878 | 0.83 | 9.53 M | 331.33 M |
| NOV | Nov Inc | 35.1042 | 6.31 B | 1.0042 | 2.94 | 9.1 M | 319.33 M |
| KMI | Kinder Morgan | 19.0949 | 68.1 B | 0.2115 | 1.12 | 16.66 M | 318.1 M |
| HD | Home Depot | 91.1814 | 352.6 B | 0.5195 | 0.57 | 3.41 M | 310.83 M |
| GM | General Motors Company | 25.0546 | 76.11 B | 0.1569 | 0.63 | 11.68 M | 292.55 M |
| GS | Goldman Sachs Group | 165.8193 | 261.39 B | 2.0368 | 1.24 | 1.64 M | 271.99 M |
| CVS | CVS Corp | 78.96 | 109.08 B | 0.6397 | 0.82 | 3.34 M | 263.39 M |
| UNH | Unitedhealth Group Inc | 103.4562 | 356.28 B | 0.5575 | 0.54 | 2.48 M | 256.57 M |
| BMY | Bristol-Myers Squibb Company | 44.3935 | 127.02 B | 0.3335 | 0.76 | 5.68 M | 252.22 M |
| LNG | Cheniere Energy Inc | 67.3619 | 2.0976 | 3.21 | 3.68 M | 247.97 M | |
| RCL | Royal Caribbean Cruises Ltd | 80.8588 | 90.13 B | 0.7468 | 0.93 | 3.06 M | 247.58 M |
| DD | Du Pont De.Nemours Inc | 21.2221 | 20.56 B | 0.5187 | 2.51 | 11.52 M | 244.43 M |
| NKE | Nike Inc | 52.9453 | 59.23 B | 0.3901 | 0.74 | 4.61 M | 244.25 M |
| OXY | Occidental Petroleum Corp | 51.9778 | 55.74 B | 1.823 | 3.63 | 4.48 M | 232.76 M |
| MGM | MGM Resorts International | 21.3494 | 8.33 B | 0.3778 | 1.8 | 10.82 M | 231.08 M |
| LUV | Southwest Airlines Company | 33.3389 | 22.66 B | 0.1853 | 0.56 | 6.92 M | 230.58 M |
| EMR | Emerson Electric Company | 37.6522 | 94.95 B | 0.6247 | 1.69 | 6.01 M | 226.24 M |
| LLY | Eli Lilly and Company | 69.3765 | 1.26 T | 1.0301 | 1.51 | 3.21 M | 222.81 M |
| LYB | Lyondellbasell Industries NV | 50.3664 | 19.23 B | 2.4406 | 5.09 | 4.38 M | 220.82 M |
| PANW | Palo Alto Networks Inc | 29.4933 | 0.24 | 0.82 | 7.41 M | 218.47 M | |
| MHK | Mohawk Industries | 205.42 | 9.1 B | 1.57 | 0.77 | 1.05 M | 216.23 M |
| CF | Cf Industries Holdings | 45.0879 | 17.74 B | 1.4869 | 3.41 | 4.79 M | 216.13 M |
| PH | Parker-Hannifin Corp | 96.2253 | 120.64 B | 3.0094 | 3.23 | 2.25 M | 216.05 M |
| PSX | Phillips 66 | 55.466 | 98.7 B | 1.9493 | 3.64 | 3.88 M | 215.03 M |
| MRK | Merck & Company | 39.9247 | 366.73 B | 0.3007 | 0.76 | 5.29 M | 211.4 M |
| SCHW | The Charles Schwab Corp | 30.963 | 160.36 B | 0.341 | 1.11 | 6.78 M | 210.01 M |
| AMT | American Tower Corp | 77.0462 | 87.65 B | 0.644 | 0.84 | 2.72 M | 209.89 M |
| DVN | Devon Energy Corp | 32.6931 | 46.64 B | 1.0038 | 3.17 | 6.41 M | 209.65 M |
| HPQ | HP Inc | 9.5477 | 25.48 B | 0.2621 | 2.82 | 21.78 M | 207.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.89 | 280.18 B | 0.73 | 1.26 | 3.36 M | 198 M |
| AA | Alcoa Corp | 21.2295 | 11.04 B | 1.4111 | 7.12 | 9.32 M | 197.8 M |
| MCK | Mckesson Corp | 200.3074 | 122.31 B | 1.106 | 0.56 | 937.5 K | 187.79 M |
| UPS | United Parcel Service | 69.7604 | 94.48 B | 0.8701 | 1.26 | 2.69 M | 187.71 M |
| MPC | Marathon Petroleum Corp | 38.2135 | 106.16 B | 1.4996 | 4.08 | 4.9 M | 187.17 M |
| CPRI | Capri Holdings Ltd | 45.29 | 2.21 B | 1.45 | 3.31 | 4.13 M | 186.94 M |
| ALL | Allstate Corp | 49.8728 | 62.8 B | 0.4426 | 0.9 | 3.75 M | 186.94 M |
| SKYD | Skydance Corporation | 40.5173 | 43.87 B | 0.665 | 1.67 | 4.45 M | 180.38 M |
| RIG | Transocean Inc | 14.2963 | 5.77 B | 0.8799 | 6.56 | 12.61 M | 180.22 M |
| MET | Metlife Inc | 37.6002 | 64.16 B | 0.9607 | 2.62 | 4.77 M | 179.53 M |
| NSC | Norfolk Southern Corp | 65.8199 | 73.18 B | 1.2029 | 1.86 | 2.71 M | 178.5 M |
| DE | Deere & Company | 80.7312 | 186.39 B | 1.0721 | 1.35 | 2.16 M | 173.99 M |
| CCL | Carnival Corp | 45.0119 | 41.43 B | 0.249 | 0.56 | 3.81 M | 171.72 M |
| M | Macy's Inc | 42.3027 | 6.52 B | 0.3013 | 0.72 | 4.02 M | 170.05 M |
| MMM | 3M Company | 89.3125 | 97.47 B | 1.3877 | 1.58 | 1.88 M | 167.9 M |
| URI | United Rentals | 64.6088 | 69.85 B | 2.8087 | 4.54 | 2.6 M | 167.76 M |
| CP | Canadian Pacific Railway | 29.2416 | 81.76 B | 0.8158 | 2.87 | 5.7 M | 166.56 M |
| USB | U.S. Bancorp | 31.3344 | 94.96 B | 0.6196 | 2.02 | 5.26 M | 164.83 M |
| CMI | Cummins Inc | 97.8506 | 64.22 B | 3.0268 | 3.19 | 1.68 M | 164.62 M |
| MS | Morgan Stanley | 28.9877 | 292.81 B | 0.3709 | 1.3 | 5.58 M | 161.9 M |
| APTV | Aptiv Plc | 64.1949 | 8.08 B | 1.7559 | 2.81 | 2.49 M | 159.62 M |
| COF | Capital One Financial Corp | 67.9033 | 119.45 B | 1.3747 | 2.07 | 2.3 M | 156.39 M |
| BDX | Becton Dickinson and Company | 97.6883 | 58.63 B | 0.8969 | 0.93 | 1.58 M | 154.78 M |
| LMT | Lockheed Martin Corp | 158.1421 | 135.87 B | 1.2679 | 0.81 | 978.5 K | 154.74 M |
| ABT | Abbott Laboratories | 41.2509 | 191.4 B | 0.4478 | 1.1 | 3.73 M | 153.84 M |
| ACN | Accenture Plc | 87.0416 | 150.27 B | 1.208 | 1.41 | 1.76 M | 153.52 M |
| FDX | Fedex Corp | 144.0353 | 74.67 B | 2.0491 | 1.44 | 1.06 M | 152.75 M |
| NEM | Newmont Mining Corp | 13.2333 | 130.07 B | 0.6324 | 5.02 | 11.13 M | 147.23 M |
| HLT | Hilton Inc | 50.8293 | 84.41 B | 0.5818 | 1.16 | 2.89 M | 146.67 M |
| TSN | Tyson Foods | 32.9494 | 21.06 B | 0.7689 | 2.39 | 4.33 M | 142.8 M |
| F | Ford Motor Company | 8.4799 | 50 B | 0.1075 | 1.28 | 16.8 M | 142.5 M |
| HOG | Harley-Davidson Inc | 46.1109 | 3.45 B | 1.2671 | 2.83 | 3.06 M | 141.22 M |
| LIN | Linde Plc | 95.2353 | 1.9134 | 2.05 | 1.47 M | 139.8 M | |
| TT | Trane Technologies Plc | 40.0528 | 92.06 B | 0.8777 | 2.24 | 3.46 M | 138.56 M |
| PNC | PNC Bank | 70.7987 | 91.77 B | 1.4605 | 2.11 | 1.92 M | 135.9 M |
| BLK | Blackrock Inc | 256.7535 | 187.58 B | 2.8614 | 1.13 | 514.41 K | 132.08 M |
| RRC | Range Resources Corp | 35.6763 | 11.42 B | 1.7838 | 5.26 | 3.69 M | 131.69 M |
| LHX | L3Harris Technologies Inc | 68.6202 | 50.54 B | 2.4498 | 3.7 | 1.86 M | 127.48 M |
| CRM | Salesforce.com Inc | 70.2388 | 176.9 B | 0.8476 | 1.22 | 1.81 M | 127.41 M |
| BP | BP Plc ADR | 19.6628 | 114.85 B | 0.3252 | 1.68 | 6.43 M | 126.42 M |
| HLF | Herbalife Ltd | 30.385 | 1.65 B | 0.545 | 1.83 | 4.13 M | 125.51 M |
| SHW | Sherwin-Williams Company | 82.4503 | 86.47 B | 1.2511 | 1.54 | 1.52 M | 125.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 137.80 | 5.60 | 4.24 | 1.32 M | 182.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.9654 | 0.6658 | 1.79 | 2.81 M | 106.51 M | |
| RY | Royal Bank of Canada | 51.1589 | 0.6289 | 1.24 | 1.94 M | 99.03 M | |
| TD | Toronto-Dominion Bank | 34.1703 | 0.5326 | 1.58 | 2.5 M | 85.44 M | |
| CNR | Canadian National Railway Co. | 66.988 | 0.4647 | 0.7 | 934.9 K | 62.63 M | |
| SU | Suncor Energy Inc | 24.9395 | 0.2381 | 0.96 | 2.07 M | 51.75 M | |
| ELD | Eldorado Gold | 23.2959 | 1.7348 | 8.05 | 1.91 M | 44.42 M | |
| BMO | Bank of Montreal | 45.58 | 0.6424 | 1.43 | 901.87 K | 41.11 M | |
| OVV | Ovintiv Inc | 38.3836 | 2.5221 | 7.03 | 1.05 M | 40.48 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1557 | 0.3168 | 1.18 | 1.39 M | 37.66 M | |
| CVE | Cenovus Energy Inc | 15.2752 | 0.5859 | 3.99 | 2.45 M | 37.45 M | |
| BNS | Bank of Nova Scotia | 36.1727 | 0.2928 | 0.82 | 1.02 M | 36.79 M | |
| MFC | Manulife Fin | 14.2733 | 0.1473 | 1.04 | 2.56 M | 36.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0663 | 0.1033 | 1.04 | 3.49 M | 35.14 M | |
| FM | First Quantum Minerals Ltd | 10.3394 | 0.6449 | 6.65 | 3.15 M | 32.53 M | |
| AEM | Agnico Eagle Mines Ltd | 25.3745 | 1.5081 | 6.32 | 1.23 M | 31.17 M | |
| AC | Air Canada | 12.90 | 0.71 | 5.82 | 2.32 M | 29.9 M | |
| ABX | Barrick Mining Corp | 8.009 | 0.5339 | 7.14 | 3.7 M | 29.61 M | |
| FNV | Franco-Nevada Corp | 49.7137 | 2.4348 | 5.15 | 524.3 K | 26.06 M | |
| IMO | Imperial Oil | 38.0134 | 0.8315 | 2.24 | 512.87 K | 19.5 M | |
| IFC | Intact Financial Corp | 71.7352 | 1.1302 | 1.6 | 257.6 K | 18.48 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.2987 | 2.61 | 1.49 M | 17.53 M | |
| TECK-B | Teck Resources Limited | 8.7979 | 0.6359 | 7.79 | 1.97 M | 17.35 M | |
| WPM | Wheaton Precious Metals Corp | 15.0365 | 0.6135 | 4.25 | 1.13 M | 17.06 M | |
| CCO | Cameco Corp | 17.177 | 0.8755 | 5.37 | 985.79 K | 16.93 M | |
| FTS | Fortis Inc | 24.9213 | 0.3367 | 1.37 | 676.71 K | 16.86 M | |
| MRU | Metro Inc | 30.5823 | 0.1679 | 0.55 | 550.4 K | 16.83 M | |
| RBA | Rb Global Inc | 30.2221 | 1.2926 | 4.47 | 525.51 K | 15.88 M | |
| LUN | Lundin Mining Corp | 3.7852 | 0.2671 | 7.59 | 4.17 M | 15.79 M | |
| NA | National Bank of Canada | 29.7729 | 0.2956 | 1 | 501 K | 14.92 M | |
| WFG | West Fraser Timber CO Ltd | 49.8874 | 0.4901 | 0.99 | 286.3 K | 14.28 M | |
| BTE | Baytex Energy Corp | 10.866 | 0.9634 | 9.73 | 1.31 M | 14.26 M | |
| FTT | Finning Intl | 17.3742 | 0.6349 | 3.79 | 806.96 K | 14.02 M | |
| CLS | Celestica Inc Sv | 17.41 | 0.16 | 0.93 | 782 K | 13.61 M | |
| GWO | Great-West Lifeco Inc | 20.5129 | 0.4931 | 2.46 | 618.96 K | 12.7 M | |
| DOL | Dollarama Inc | 25.1344 | 0.1865 | 0.75 | 483 K | 12.14 M | |
| OBE | Obsidian Energy Ltd | 10.85 | 0.28 | 2.65 | 1.1 M | 11.97 M | |
| LNR | Linamar Corp | 67.033 | 0.4263 | 0.64 | 177.77 K | 11.92 M | |
| PPL | Pembina Pipeline Corp | 17.7258 | 0.4417 | 2.56 | 656.41 K | 11.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.7081 | 0.8316 | 0.9 | 115.4 K | 10.81 M | |
| VET | Vermilion Energy Inc | 28.227 | 1.0869 | 4 | 381.9 K | 10.78 M | |
| POW | Power Corp of Canada Sv | 16.7535 | 0.4981 | 3.06 | 642.26 K | 10.76 M | |
| EFN | Element Fleet Management Corp | 12.4212 | 0.2147 | 1.76 | 835.09 K | 10.37 M | |
| EMP-A | Empire Company Limited | 25.2654 | 0.1512 | 0.6 | 391.8 K | 9.9 M | |
| MX | Methanex Corp | 48.31 | 1.2028 | 2.55 | 182.59 K | 8.82 M | |
| BBD-B | Bombardier Inc Series B | 39.25 | 1.25 | 3.29 | 219.97 K | 8.63 M | |
| WSP | WSP Global Inc | 39.86 | 0.2575 | 0.65 | 212.47 K | 8.47 M | |
| WCP | Whitecap Resources Inc | 6.6399 | 0.3526 | 5.61 | 1.26 M | 8.38 M | |
| IAG | IA Financial Corp Inc | 30.6297 | 0.3202 | 1.06 | 270.2 K | 8.28 M | |
| HBM | Hudbay Minerals Inc | 8.1672 | 0.4461 | 5.78 | 1 M | 8.18 M | |
| GEI | Gibson Energy Inc | 8.7697 | 0.199 | 2.32 | 872.11 K | 7.65 M | |
| POU | Paramount Resources Ltd | 6.258 | 0.1725 | 2.83 | 1.17 M | 7.31 M | |
| WCN | Waste Connections Inc | 44.6421 | 0.6032 | 1.37 | 150.3 K | 6.71 M | |
| EMA | Emera Incorporated | 25.3573 | 0.2772 | 1.11 | 258.87 K | 6.56 M | |
| CHR | Chorus Aviation Inc | 35.7527 | 0.8486 | 2.43 | 180.78 K | 6.46 M | |
| TOU | Tourmaline Oil Corp | 20.7283 | 0.8808 | 4.44 | 307 K | 6.36 M | |
| SSRM | Ssr Mining Inc | 7.2978 | 0.5651 | 8.39 | 862.7 K | 6.3 M | |
| IGM | Igm Financial Inc | 20.0196 | 0.1219 | 0.61 | 307.29 K | 6.15 M | |
| CAE | Cae Inc | 14.286 | 0.4357 | 3.15 | 425.95 K | 6.09 M | |
| ALA | AltaGas Ltd | 19.7173 | 0.4274 | 2.22 | 297.32 K | 5.86 M | |
| BB | Blackberry Ltd | 10.00 | 0.06 | 0.6 | 582.12 K | 5.82 M | |
| PSK | Prairiesky Royalty Ltd | 9.2661 | 0.301 | 3.36 | 563.8 K | 5.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.071 | 0.1892 | 1.27 | 329.81 K | 4.97 M | |
| CIGI | Colliers International Group Inc | 60.5887 | 0.978 | 1.64 | 81.63 K | 4.95 M | |
| AIM | Aimia Inc | 12.1171 | 0.2799 | 2.36 | 405.3 K | 4.91 M | |
| NPI | Northland Power Inc | 8.3992 | 0.0593 | 0.71 | 557.84 K | 4.69 M | |
| CCA | Cogeco Communications Inc | 47.9476 | 0.5117 | 1.08 | 96.31 K | 4.62 M | |
| OR | Osisko Gold Royalties Ltd | 12.2129 | 0.3116 | 2.62 | 360.4 K | 4.4 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | 0.1055 | 1.95 | 789.43 K | 4.35 M | |
| PAAS | Pan American Silver Corp | 7.4692 | 0.7358 | 10.93 | 574.23 K | 4.29 M | |
| MRE | Martinrea International Inc | 11.1034 | 0.1841 | 1.69 | 384.88 K | 4.27 M | |
| FRU | Freehold Royalties Ltd | 5.6828 | 0.0297 | 0.53 | 718.63 K | 4.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8253 | 0.3393 | 1.58 | 181.78 K | 3.97 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7008 | 0.6808 | 3.24 | 179.8 K | 3.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4957 | 0.3588 | 5.85 | 582.1 K | 3.78 M | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | 0.15 | 2.1 | 515.55 K | 3.75 M | |
| ATS | Ats Corp | 16.39 | 0.20 | 1.24 | 214.7 K | 3.52 M | |
| SGY | Surge Energy Inc | 13.3194 | 1.3519 | 11.3 | 262.17 K | 3.49 M | |
| CEU | Ces Energy Solutions Corp | 5.2232 | 0.3178 | 6.48 | 649.1 K | 3.39 M | |
| CG | Centerra Gold Inc | 3.164 | 0.1573 | 5.23 | 1.04 M | 3.28 M | |
| SJ | Stella Jones Inc | 37.495 | 0.4664 | 1.26 | 83.9 K | 3.15 M | |
| MFI | Maple Leaf Foods | 14.6832 | 0.1014 | 0.7 | 206.74 K | 3.04 M | |
| EQB | EQB Inc | 22.1297 | 0.7818 | 3.66 | 134.4 K | 2.97 M | |
| BYD | Boyd Group Services Inc | 55.9344 | 1.1223 | 2.05 | 43.6 K | 2.44 M | |
| CJ | Cardinal Energy Ltd | 6.0421 | 0.3255 | 5.69 | 396 K | 2.39 M | |
| AGI | Alamos Gold Inc Cls A | 3.8816 | 0.1024 | 2.71 | 597.2 K | 2.32 M | |
| PXT | Parex Resources Inc | 6.4349 | 0.2807 | 4.56 | 348.9 K | 2.25 M | |
| AG | First Majestic Silver Corp | 4.312 | 0.3848 | 9.8 | 516.09 K | 2.23 M | |
| NWC | The North West Company Inc | 17.7511 | 0.1847 | 1.05 | 124.22 K | 2.2 M | |
| ACO-X | ATCO Ltd | 25.9935 | 0.3652 | 1.42 | 84.23 K | 2.19 M | |
| WJX | Wajax Corp | 12.6394 | 0.676 | 5.65 | 169.43 K | 2.14 M | |
| FVI | Fortuna Mines Inc | 3.67 | 0.15 | 4.26 | 579 K | 2.12 M | |
| X | TMX Group Ltd | 7.0739 | 0.0746 | 1.07 | 288.85 K | 2.04 M | |
| WTE | Westshore Terminals Investment Corp | 16.2645 | 0.2449 | 1.53 | 124.25 K | 2.02 M | |
| NFI | Nfi Group Inc. | 14.4697 | 0.4012 | 2.85 | 138.54 K | 2 M | |
| RAY | Stingray Group Inc. | 4.7097 | 0.0336 | 0.72 | 404.9 K | 1.91 M | |
| BNE | Bonterra Energy Corp | 18.3505 | 0.8702 | 4.98 | 101.11 K | 1.86 M | |
| AIF | Altus Group Ltd | 17.1434 | 0.3785 | 2.26 | 107.28 K | 1.84 M | |
| CAS | Cascades Inc | 5.9225 | 0.3593 | 6.46 | 303.76 K | 1.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1117 | 0.28 | 5.8 | 351.91 K | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.26 | 1.74 B | 0.26 | 3.25 | 2.36 M | 19.49 M |
| CGIP | Celadon Group Inc | 21.2917 | 5.66 K | 0.7579 | 3.69 | 281.53 K | 5.99 M |
| MBGAF | Mercedes-Benz Group AG | 66.0029 | 44.77 B | 0.5196 | 0.79 | 33.1 K | 2.18 M |
| NTPIF | Nam Tai Property Inc. | 5.98 | 262.33 M | 0.21 | 3.64 | 332.27 K | 1.99 M |
| GAMI | GAMCO Investors Inc | 30.3539 | 536.94 M | 0.522 | 1.75 | 51.81 K | 1.57 M |
| CBKCQ | Christopher & Banks Corporation | 3.30 | 3.86 K | 0.12 | 3.77 | 308.64 K | 1.02 M |
| TGHI | Touchpoint Group Holdings Inc | 229.50 | 344.25 K | 7.50 | 3.38 | 2.38 K | 546.44 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.13 | 4.08 | 136.3 K | 452.51 K |
| ERINQ | Erin Energy Corporation | 4.10 | 21.53 K | 0.15 | 3.8 | 108.44 K | 444.6 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.60 | 63.04 K | 0.02 | 0.56 | 112.41 K | 404.66 K |
| SRSCQ | Sears Canada Inc | 5.61 | 0.20 | 3.7 | 67.66 K | 379.58 K | |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.64 | 0.9 | 4.94 K | 354.39 K |
| SPDC | Speed Commerce Inc | 4.00 | 603 | 0.32 | 8.7 | 73.3 K | 293.2 K |
| AXPWQ | Axion Power International Inc | 612.00 | 9.6 K | 4.00 | 0.66 | 318 | 194.62 K |
| ECEZ | Ecosciences Inc | 3899.00 | 251 | 399.00 | 11.4 | 37 | 144.26 K |
| CYRNQ | CYRNQ | 34.60 | 799 | 0.60 | 1.76 | 2.71 K | 93.7 K |
| PQEFF | Petroteq Energy Inc | 8.70 | 0.627 | 7.77 | 9 K | 78.3 K | |
| EVKG | Ever-Glory International Group Inc. | 4.18 | 2.92 K | 0.09 | 2.2 | 4.3 K | 17.97 K |
| TREVQ | Trevali Mining Corporation | 6.411 | 0.225 | 3.64 | 2.52 K | 16.13 K | |
| SEII | Sharing Economy International Inc | 458.00 | 1.29 M | 25.62 | 5.93 | 35 | 16.03 K |
| ZRFY | Zerify Inc | 18.60 | 497.56 K | 6.10 | 48.8 | 427 | 7.94 K |
| HMNY | Helios and Matheson Analytics Inc | 520.00 | 7.50 | 1.46 | 6 | 3.12 K | |
| PBYA | ProBility Media Corporation | 5.49 | 0.24 | 4.57 | 350 | 1.92 K | |
| PEHD | Perigee Holdings Inc. | 21.64 | 130 | 0.40 | 1.88 | 59 | 1.28 K |
| TLSS | Transportation and Logistics Systems Inc | 118.15 | 325 | 5.65 | 5.02 | 9 | 1.06 K |
| USSJY | USS Co. Ltd | 13.0586 | 5.18 B | 0.3416 | 2.69 | 46 | 600.7 |
| GDET | GD Entertainment & Technology Inc | 100.00 | 447.19 K | 40.00 | 66.67 | 1 | 100 |
| CBDL | CBD Life Sciences Inc | 104947.5234 | 611.06 K | 14992.50 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.37 | 0.05 | 1.51 | 191.23 K | 644.43 K | |
| PUMA | Puma Exploration Inc | 12.00 | 2.00 | 20 | 42.9 K | 514.8 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 55.83 K | 175.85 K | |
| KIP | Kiplin Metals Inc | 35.10 | 22.95 | 188.89 | 5 K | 175.5 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 2.00 | 8 | 2.82 K | 76.11 K | |
| MPH | Medicure Inc | 3.15 | 0.15 | 5 | 22.15 K | 69.77 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.35 | 10.77 | 17.64 K | 63.5 K | |
| GRZ | Gold Reserve Inc | 3.3083 | 0.0614 | 1.89 | 18.2 K | 60.21 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.6666 | 8.69 | 3.54 K | 29.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 50.00 | 50 | 92 | 13.8 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 22 | 9.24 K | |
| GIP | Green Impact Partners Inc | 82.50 | 2.50 | 3.13 | 79 | 6.52 K | |
| FMN | Fidelity Minerals Corp | 8.625 | 0.375 | 4.55 | 426 | 3.67 K | |
| TNX | TenX Protocols Inc. | 167.8504 | 4.725 | 2.9 | 0 | 0 |