Gainers for 17 September 2015 from 00:00:00 until 23:59:59
Gainers for 17 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.102 | 63.89 B | 0.1554 | 0.62 | 553.3 K |
| PHYS | Sprott Physical Gold Trust | 9.32 | 14.61 B | 0.08 | 0.87 | 476.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.93 | 11.91 B | 0.09 | 1.54 | 361.3 K |
| GSAT | Globalstar | 27.30 | 10.17 B | 0.45 | 1.68 | 144.23 K |
| UUUU | Energy Fuels Inc | 3.43 | 2.82 B | 0.12 | 3.63 | 157.72 K |
| FISK | Empire State Realty Op LP Se | 13.8814 | 1.52 B | 0.1854 | 1.35 | 1 K |
| OGCP | Empire State Realty Op LP Se | 13.8041 | 1.51 B | 0.0728 | 0.53 | 7.32 K |
| ESBA | Empire State Realty Op LP | 13.8998 | 1.49 B | 0.1458 | 1.06 | 10.5 K |
| REPX | Riley Exploration Permian Inc | 20.461 | 769.77 M | 0.778 | 3.95 | 233 |
| BHB | Bar Harbor Bankshares | 14.9021 | 653.28 M | 0.1516 | 1.03 | 9.45 K |
| RLGT | Radiant Logistics | 5.72 | 415.87 M | 0.21 | 3.81 | 218.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0955 | 394.49 M | 0.0548 | 0.91 | 84.5 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 331.87 M | 0.10 | 0.69 | 42.76 K |
| CIX | Compx International Inc | 6.7825 | 329.03 M | 0.0991 | 1.48 | 213 |
| REI | Ring Energy Inc | 10.06 | 322.39 M | 0.06 | 0.6 | 85.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7732 | 304.18 M | 0.0455 | 0.52 | 32 K |
| BKTI | Bk Technologies Inc | 18.7765 | 291.71 M | 0.3584 | 1.95 | 2.36 K |
| ELLO | Ellomay Capital Ltd | 9.6727 | 266.98 M | 0.4185 | 4.52 | 949 |
| GTE | Gran Tierra Energy Inc | 24.80 | 259.54 M | 1.20 | 5.08 | 98.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 256.78 M | 0.1201 | 3.96 | 285.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3095 | 254.73 M | 0.0367 | 0.86 | 119.4 K |
| CMT | Core Molding Technologies Inc | 19.6138 | 210.14 M | 0.3264 | 1.69 | 39.2 K |
| ACU | Acme United Corp | 13.5962 | 205.53 M | 0.1302 | 0.97 | 400 |
| NEN | New England Realty Associates | 37.2492 | 196.95 M | 0.6572 | 1.8 | 600 |
| PLX | Protalix Biotherapeutics | 14.10 | 190.95 M | 0.25 | 1.81 | 4.14 K |
| INTT | Intest Corp | 4.23 | 173.14 M | 0.06 | 1.44 | 6.54 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7776 | 170.59 M | 0.0318 | 0.85 | 26.3 K |
| BCV | Bancroft Convertible Fund | 8.2763 | 141.17 M | 0.1088 | 1.33 | 7.6 K |
| EPM | Evolution Petroleum Corp | 3.1329 | 137.2 M | 0.021 | 0.67 | 87 K |
| USBC | USBC, Inc. | 150.00 | 122.99 M | 30.00 | 25 | 110 |
| GLU | Gabelli Global Utility | 7.9137 | 116.13 M | 0.1147 | 1.47 | 16.2 K |
| MHH | Mastech Holdings Inc | 3.895 | 93.11 M | 0.12 | 3.18 | 5.11 K |
| IOR | Income Opportunity Realty Trust | 8.70 | 86.59 M | 0.20 | 2.35 | 549 |
| BDL | Flanigan's Enterprises | 24.198 | 73.31 M | 0.9161 | 3.93 | 433 |
| IBIO | Ibio Inc | 3600.00 | 71.04 M | 100.00 | 2.86 | 197 |
| DXR | Daxor Corp | 7.6397 | 61.01 M | 0.1076 | 1.43 | 2.82 K |
| FSP | Franklin Street Properties | 6.1334 | 44.8 M | 0.0457 | 0.75 | 361.2 K |
| UAVS | Ageagle Aerial Systems Inc | 21249.7969 | 41.53 M | 4249.959 | 25 | 1 |
| OPTT | Ocean Power Tech Inc | 93.00 | 34.2 M | 0.76 | 0.82 | 9.55 K |
| NNVC | Nanoviricides Inc | 23.60 | 34.01 M | 3.60 | 18 | 11.55 K |
| INUV | Inuvo Inc | 29.00 | 14.38 M | 0.30 | 1.05 | 9.83 K |
| REED | Reed's, Inc. | 1463.8419 | 11.03 M | 40.342 | 2.83 | 376 |
| TOVX | Theriva Biologics Inc | 27387.50 | 10.27 M | 1662.50 | 6.46 | 231 |
| PLAG | Planet Green Holdings Corp | 295.00 | 9.49 M | 2.50 | 0.85 | 8 |
| CANF | Can-Fite Biopharma Ltd ADR | 9839.9883 | 6.83 M | 4799.9941 | 95.24 | 4.21 K |
| DSS | Document Security Systems | 457.0045 | 5.52 M | 62.3188 | 15.79 | 61 |
| ITP | IT Tech Packaging Inc | 16.99 | 2.92 M | 0.09 | 0.53 | 296 |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.55 M | 3.375 | 8.11 | 841 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.52 M | 0.0497 | 0.84 | 57.15 K |
| ENSV | Enservco Corpporation | 12.60 | 75.64 K | 0.60 | 5 | 446 |
| SCPX | Scorpius Holdings Inc | 61349.6094 | 24.46 K | 3178.0195 | 5.46 | 0 |
| SING | Singlepoint | 584998.50 | 7.98 K | 109199.8125 | 22.95 | 0 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.2295 | 0.1984 | 1.1 | 12.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8643 | 0.2259 | 1 | 2.55 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 33.3082 | 3.9 T | 0.305 | 0.92 | 47.75 M |
| GOOG | Alphabet Inc Class C | 31.8832 | 3.89 T | 0.3431 | 1.09 | 45.49 M |
| AMZN | Amazon.com Inc | 26.9435 | 2.5 T | 0.574 | 2.18 | 83.39 M |
| META | Meta Platforms Inc | 93.6054 | 1.51 T | 0.883 | 0.95 | 27.84 M |
| PANW | Palo Alto Networks Inc | 30.7133 | 263.89 B | 0.2883 | 0.95 | 6.67 M |
| AZN | Astrazeneca Plc ADR | 47.4943 | 262.5 B | 0.2669 | 0.57 | 1.76 M |
| AMGN | Amgen Inc | 112.9804 | 202.95 B | 2.004 | 1.81 | 3.52 M |
| TMUS | T-Mobile US | 40.8342 | 194.89 B | 0.9038 | 2.26 | 4.18 M |
| GILD | Gilead Sciences Inc | 77.6873 | 160.55 B | 0.4037 | 0.52 | 9.86 M |
| SHOP | Shopify Inc | 3.555 | 147.61 B | 0.664 | 22.97 | 21.12 M |
| VRTX | Vertex Pharmaceutic | 135.19 | 121.16 B | 1.53 | 1.14 | 1.18 M |
| ISRG | Intuitive Surg Inc | 57.6933 | 119.53 B | 0.5267 | 0.92 | 1.9 M |
| FTNT | Fortinet Inc | 9.036 | 111.63 B | 0.056 | 0.62 | 7.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1235 | 103.77 B | 0.3355 | 0.99 | 526.5 K |
| MNST | Monster Beverage Cp | 22.45 | 91.43 B | 0.1284 | 0.58 | 5.54 M |
| CMCSA | Comcast Corporation | 21.0357 | 79.64 B | 0.2591 | 1.25 | 36.96 M |
| MDLZ | Mondelez Intl Inc | 34.2289 | 77.69 B | 0.5323 | 1.58 | 13.48 M |
| ROST | Ross Stores Inc | 45.5647 | 76.63 B | 0.6678 | 1.49 | 2.77 M |
| AEP | American Electric Power Company | 38.5463 | 73.75 B | 0.8556 | 2.27 | 5.24 M |
| REGN | Regeneron Pharmaceuticals | 547.2728 | 68.78 B | 9.9131 | 1.84 | 818.6 K |
| WBD | Discovery Inc Series A | 28.29 | 64.61 B | 0.40 | 1.43 | 3.01 M |
| LITE | Lumentum Hld | 17.25 | 59.36 B | 0.28 | 1.65 | 348.18 K |
| COHR | Coherent Inc | 16.87 | 55.25 B | 0.11 | 0.66 | 164.4 K |
| EA | Electronic Arts Inc | 69.026 | 52.42 B | 0.7577 | 1.11 | 2.26 M |
| XEL | XCEL Energy Inc | 24.4486 | 50.98 B | 0.3468 | 1.44 | 3.34 M |
| EXC | Exelon Corp | 15.5252 | 48.63 B | 0.2508 | 1.64 | 9.65 M |
| IDXX | Idexx Laboratories | 77.92 | 42.94 B | 0.96 | 1.25 | 535.16 K |
| JD | Jd.com Inc ADR | 25.1366 | 40.77 B | 0.5911 | 2.41 | 11.76 M |
| PAYX | Paychex Inc | 33.8853 | 40.68 B | 0.2976 | 0.89 | 3.18 M |
| AXON | Axon Enterprise Inc | 24.18 | 40.49 B | 0.16 | 0.67 | 1.19 M |
| KDP | Keurig Dr Pepper Inc | 9.7789 | 40.38 B | 0.0692 | 0.71 | 789.3 K |
| UAL | United Airlines Holdings Inc | 61.56 | 38.39 B | 3.61 | 6.23 | 16.41 M |
| KMB | Kimberly-Clark Corp | 75.2374 | 36.41 B | 0.4046 | 0.54 | 1.49 M |
| ALNY | Alnylam Pharmaceuticals | 108.48 | 36.28 B | 1.63 | 1.53 | 497.1 K |
| CASY | Casey's General Stor | 103.7129 | 31.94 B | 0.5916 | 0.57 | 211.59 K |
| EXPE | Expedia Group Inc | 121.8808 | 31.2 B | 3.9261 | 3.33 | 3.97 M |
| ERIC | Ericsson ADR | 7.2615 | 30.99 B | 0.0885 | 1.23 | 2.97 M |
| BIIB | Biogen Inc | 325.30 | 29.85 B | 5.74 | 1.8 | 2.59 M |
| ILMN | Illumina Inc | 204.3385 | 29.37 B | 4.6401 | 2.32 | 1.25 M |
| DXCM | Dexcom | 25.4775 | 27.61 B | 1.11 | 4.56 | 7.87 M |
| INSM | Insmed Inc | 26.28 | 23.18 B | 1.23 | 4.91 | 707.65 K |
| UTHR | United Therapeutic | 154.34 | 22.43 B | 2.12 | 1.39 | 408.61 K |
| ULTA | Ulta Beauty Inc | 168.14 | 20.44 B | 3.42 | 2.08 | 1.04 M |
| EVRG | Evergy Inc | 25.6235 | 20.1 B | 0.4125 | 1.64 | 991.9 K |
| VTRS | Viatris Inc | 40.0137 | 20.08 B | 0.2918 | 0.73 | 5.16 M |
| LNT | Alliant Energy Corp | 20.4431 | 19.36 B | 0.3116 | 1.55 | 1.1 M |
| CHTR | Charter Communications | 192.22 | 19.32 B | 4.36 | 2.32 | 2.34 M |
| PAAS | Pan Amer Silver Corp | 5.991 | 18.55 B | 0.0778 | 1.32 | 4.01 M |
| NBIX | Neurocrine Bioscienc | 54.93 | 17.67 B | 0.64 | 1.18 | 910.7 K |
| LSCC | Lattice Semicond | 4.16 | 17.59 B | 0.10 | 2.46 | 1.21 M |
| PAA | Plains All American Pipeline LP | 14.0146 | 17.36 B | 0.384 | 2.82 | 2.02 M |
| RGLD | Royal Gold Inc | 42.2478 | 17.05 B | 0.6577 | 1.58 | 940.7 K |
| NWS | News Cp Cl B | 11.6334 | 16.43 B | 0.1327 | 1.15 | 3.2 M |
| CG | The Carlyle Group | 12.3124 | 16.34 B | 0.2971 | 2.47 | 757.71 K |
| LAMR | Lamar Advertis A | 33.0709 | 16.18 B | 0.2984 | 0.91 | 653.4 K |
| GEN | Gen Digital Inc | 7.6555 | 15.57 B | 0.0477 | 0.63 | 4.63 M |
| REG | Regency Centers Corp | 41.0558 | 15.36 B | 0.2944 | 0.72 | 408.6 K |
| LOGI | Logitech Int S.A. | 11.5691 | 15.18 B | 0.1334 | 1.17 | 567.68 K |
| NWSA | News Cp Cl A | 11.6418 | 14.56 B | 0.1498 | 1.3 | 6.29 M |
| TTMI | TTM Technologies | 6.65 | 13.65 B | 0.04 | 0.61 | 602.43 K |
| UHAL | A M E R C O | 37.2083 | 13.57 B | 0.2219 | 0.6 | 325 K |
| TXRH | Texas Roadhouse Inc | 33.3002 | 12.7 B | 0.4392 | 1.34 | 467.35 K |
| ICLR | Icon Plc | 81.40 | 12.69 B | 1.65 | 2.07 | 421.19 K |
| MDGL | Madrigal Pharmaceuticals Inc | 74.90 | 12.55 B | 4.20 | 5.94 | 33.22 K |
| IESC | Ies Holdings | 7.18 | 12.47 B | 0.20 | 2.87 | 6.3 K |
| ZBRA | Zebra Technologies | 86.90 | 12.38 B | 2.49 | 2.95 | 578.64 K |
| COKE | Coca Cola Bot Cons | 15.9218 | 12.29 B | 0.5749 | 3.75 | 432.34 K |
| AEIS | Advanced Energy | 25.6003 | 12.16 B | 0.6863 | 2.75 | 613.2 K |
| AGNC | Agnc Investment Corp | 5.2594 | 12.16 B | 0.1081 | 2.1 | 3.88 M |
| ALGN | Align Technology | 58.45 | 11.96 B | 1.85 | 3.27 | 755.72 K |
| ERIE | Erie Indemnity Company | 63.5458 | 11.69 B | 0.5016 | 0.8 | 23.4 K |
| BMRN | Biomarin Pharmaceuticals | 132.13 | 11.47 B | 3.04 | 2.35 | 751.76 K |
| PODD | Insulet Corp | 30.46 | 11.31 B | 0.74 | 2.49 | 527.84 K |
| CSGP | Costar Group Inc | 18.101 | 11.3 B | 0.107 | 0.59 | 1.28 M |
| FIVE | Five Below Inc | 33.65 | 11.24 B | 0.97 | 2.97 | 1.27 M |
| TECH | Bio-Techne Cp | 22.3752 | 11.21 B | 0.1463 | 0.66 | 520.42 K |
| SANM | Sanmina Corp | 20.63 | 11.17 B | 0.21 | 1.03 | 459.76 K |
| DPZ | Domino's Pizza Inc Common Stock | 100.0217 | 11.08 B | 0.8705 | 0.88 | 386.9 K |
| CYTK | Cytokinetics | 7.79 | 10.96 B | 0.08 | 1.04 | 238.83 K |
| SMMT | Summit Therapeu ADR | 11.94 | 10.6 B | 0.34 | 2.93 | 3.9 K |
| RMBS | Rambus Inc | 12.06 | 10.38 B | 0.355 | 3.03 | 1.71 M |
| CORT | Corcept Therapeutics | 5.07 | 10.24 B | 0.17 | 3.47 | 436.79 K |
| CTRE | Caretrust REIT Inc | 6.8679 | 10.22 B | 0.1506 | 2.24 | 246.4 K |
| ENSG | The Ensign Group IN | 22.0084 | 10.11 B | 0.1205 | 0.55 | 268.32 K |
| HSIC | Henry Schein Inc | 54.1135 | 9.74 B | 0.5801 | 1.08 | 924.22 K |
| HALO | Halozyme Therapeutic | 19.31 | 9.72 B | 0.90 | 4.89 | 1.13 M |
| AAL | American Airlines Group | 41.9484 | 9.57 B | 0.8869 | 2.16 | 12.84 M |
| IONS | Ionis Pharmaceuticals | 55.17 | 9.35 B | 0.63 | 1.16 | 1.28 M |
| MANH | Manhattan Assoc | 62.97 | 8.97 B | 0.75 | 1.21 | 320.83 K |
| ALKS | Alkermes Plc | 72.79 | 8.82 B | 1.67 | 2.35 | 1.25 M |
| TGTX | Tg Therapeuticscmn | 14.37 | 8.58 B | 2.65 | 22.61 | 1.62 M |
| HQY | Healthequity | 31.30 | 7.93 B | 1.56 | 5.25 | 598.53 K |
| CHRD | Chord Energy Corp | 6.371 | 7.79 B | 0.1267 | 2.03 | 11.64 M |
| ETSY | Etsy Inc | 15.61 | 7.65 B | 1.22 | 8.48 | 643.49 K |
| RGEN | Repligen Cp | 37.65 | 7.44 B | 1.54 | 4.26 | 226.85 K |
| Z | Zillow Group Cl C | 27.91 | 7.04 B | 0.46 | 1.68 | 1.12 M |
| ZG | Zillow Grp Inc Cl A | 28.41 | 7.02 B | 0.26 | 0.92 | 625.18 K |
| LNTH | Lantheus Holdings | 6.47 | 6.82 B | 0.07 | 1.09 | 101.3 K |
| PCTY | Paylocity Hld Corp | 33.03 | 6.71 B | 0.24 | 0.73 | 182.77 K |
| CROX | Crocs Inc | 14.79 | 6.69 B | 0.08 | 0.54 | 887.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 75.2016 | 1.07 T | 4.6217 | 6.55 | 16.92 M |
| MA | Mastercard Inc | 87.4881 | 476.83 B | 0.4506 | 0.52 | 4.63 M |
| ABBV | Abbvie Inc | 38.4994 | 458.24 B | 0.2251 | 0.59 | 10.28 M |
| UNH | Unitedhealth Group Inc | 104.5654 | 382.09 B | 1.79 | 1.74 | 5.47 M |
| KO | Coca-Cola Company | 28.3454 | 353.88 B | 0.1655 | 0.59 | 21.23 M |
| ANET | Arista Networks Inc | 4.0456 | 219.08 B | 0.0762 | 1.92 | 17.9 M |
| TMO | Thermo Fisher Scientific Inc | 124.3462 | 211.18 B | 1.8909 | 1.54 | 3.07 M |
| SAN | Banco Santander ADR | 3.7966 | 194.29 B | 0.0707 | 1.9 | 8.97 M |
| TTE | Totalenergies Se ADR | 21.2168 | 192.97 B | 0.1244 | 0.59 | 1.98 M |
| NEE | Nextera Energy | 20.4204 | 187.25 B | 0.2462 | 1.22 | 11.97 M |
| ABT | Abbott Laboratories | 36.0233 | 179.51 B | 0.3094 | 0.87 | 7.32 M |
| WELL | Welltower Inc | 44.4518 | 177.94 B | 1.1419 | 2.64 | 2.92 M |
| TJX | TJX Companies | 31.3457 | 170.37 B | 0.4192 | 1.36 | 9.5 M |
| BX | Blackstone Inc | 20.8573 | 158.89 B | 0.5953 | 2.94 | 4.86 M |
| SHOP | Shopify Inc | 3.555 | 148.78 B | 0.664 | 22.97 | 21.12 M |
| COP | ConocoPhillips | 36.3285 | 146.51 B | 0.4783 | 1.33 | 14.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0289 | 144.03 B | 0.0606 | 1.22 | 2.23 M |
| PFE | Pfizer Inc | 19.8088 | 139.86 B | 0.1775 | 0.9 | 26.7 M |
| PLD | Prologis Inc | 28.165 | 138.34 B | 0.354 | 1.27 | 3.3 M |
| CRM | Salesforce.com Inc | 71.2736 | 134.04 B | 0.4336 | 0.61 | 4.21 M |
| BMY | Bristol-Myers Squibb Company | 43.2123 | 126.79 B | 0.403 | 0.94 | 7.4 M |
| PGR | Progressive Corp | 23.064 | 124.49 B | 0.2649 | 1.16 | 5.66 M |
| SONY | Sony Group Corp ADR | 4.7685 | 123.57 B | 0.0506 | 1.07 | 7.42 M |
| HDB | Hdfc Bank Ltd ADR | 12.223 | 119.25 B | 0.1592 | 1.32 | 3.67 M |
| LOW | Lowe's Companies | 58.1382 | 116.49 B | 0.3382 | 0.59 | 4.37 M |
| SO | Southern Company | 28.0086 | 109.63 B | 0.3672 | 1.33 | 5.31 M |
| MDT | Medtronic Inc | 53.6459 | 106.51 B | 0.5228 | 0.98 | 6.03 M |
| IBN | Icici Bank Ltd ADR | 7.4276 | 105.82 B | 0.1012 | 1.38 | 12.72 M |
| NOW | Servicenow Inc | 74.61 | 101.87 B | 0.67 | 0.91 | 720.9 K |
| DUK | Duke Energy Corp | 45.3954 | 101.75 B | 0.474 | 1.06 | 4.23 M |
| NEM | Newmont Mining Corp | 13.4808 | 99.49 B | 0.2346 | 1.77 | 10.18 M |
| UPS | United Parcel Service | 68.3504 | 97.57 B | 0.3668 | 0.54 | 3.88 M |
| KKR | KKR & Co. LP | 15.7667 | 92.65 B | 0.4051 | 2.64 | 2.59 M |
| FCX | Freeport-Mcmoran Inc | 10.8633 | 89.99 B | 0.1893 | 1.77 | 48.93 M |
| SPG | Simon Property Group | 108.8273 | 87.31 B | 0.8594 | 0.8 | 1.29 M |
| HCA | Hca Holdings Inc | 79.8416 | 84.78 B | 0.7611 | 0.96 | 3.21 M |
| EPD | Enterprise Products Partners LP | 13.0147 | 83.79 B | 0.2573 | 2.02 | 4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5015 | 80.82 B | 0.1054 | 3.1 | 2.21 M |
| SHW | Sherwin-Williams Company | 76.5135 | 78.31 B | 0.7676 | 1.01 | 3.02 M |
| SU | Suncor Energy Inc | 17.795 | 77.7 B | 0.1934 | 1.1 | 6.94 M |
| AMT | American Tower Corp | 70.1689 | 77.65 B | 0.7054 | 1.02 | 2.44 M |
| AEM | Agnico-Eagle Mines Ltd | 20.1545 | 72.57 B | 0.4728 | 2.4 | 5.04 M |
| DLR | Digital Realty Trust | 44.1527 | 71.21 B | 0.363 | 0.83 | 790.4 K |
| TDG | Transdigm Group Inc | 144.5746 | 69.17 B | 1.4427 | 1.01 | 360.6 K |
| DB | Deutsche Bank Ag | 22.9543 | 66.31 B | 0.2618 | 1.15 | 3.58 M |
| BSX | Boston Scientific Corp | 17.20 | 65.77 B | 0.09 | 0.53 | 8.48 M |
| VALE | Vale S.A. ADR | 3.2747 | 62.97 B | 0.0763 | 2.39 | 23.8 M |
| D | Dominion Resources | 44.2075 | 62.53 B | 0.4519 | 1.03 | 1.91 M |
| O | Realty Income Corp | 27.51 | 61.17 B | 0.3578 | 1.32 | 2.18 M |
| SRE | Sempra | 33.1949 | 60.78 B | 0.5251 | 1.61 | 2.72 M |
| RELX | Relx Plc ADR | 13.132 | 60.43 B | 0.0783 | 0.6 | 57.7 K |
| TRGP | Targa Resources | 36.9722 | 60.39 B | 0.221 | 0.6 | 638.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.2017 | 58.74 B | 0.5799 | 1.04 | 186 |
| OKE | Oneok Inc | 18.6055 | 58.69 B | 0.1077 | 0.58 | 2.22 M |
| PSA | Public Storage | 137.2486 | 56.62 B | 1.2837 | 0.94 | 679.62 K |
| DAL | Delta Air Lines Inc | 41.763 | 55.88 B | 0.3518 | 0.85 | 11.13 M |
| CIEN | Ciena Corp | 22.82 | 55.34 B | 0.13 | 0.57 | 5.4 M |
| CVE | Cenovus Energy Inc | 12.2033 | 54.6 B | 0.632 | 5.46 | 5.69 M |
| ETR | Entergy Corp | 21.3573 | 53.09 B | 0.1558 | 0.73 | 2.1 M |
| WPM | Wheaton Precious Metals | 10.9044 | 50.63 B | 0.1569 | 1.46 | 6.87 M |
| VTR | Ventas Inc | 35.2827 | 48.87 B | 0.5535 | 1.59 | 3.01 M |
| EW | Edwards Lifesciences Corp | 23.6017 | 47.58 B | 0.1717 | 0.73 | 3.96 M |
| HUM | Humana Inc | 172.5726 | 46.74 B | 0.8876 | 0.52 | 906.72 K |
| WDS | Woodside Energy Group Ltd | 14.8777 | 44.45 B | 0.3322 | 2.28 | 17.22 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3245 | 43.31 B | 1.3666 | 2.01 | 548.7 K |
| BDX | Becton Dickinson and Company | 91.2648 | 43.08 B | 0.6071 | 0.67 | 1.41 M |
| ARES | Ares Management LP | 11.7538 | 41.73 B | 0.2705 | 2.36 | 49.3 K |
| ED | Consolidated Edison Company of New York | 44.1849 | 41.65 B | 0.6575 | 1.51 | 1.97 M |
| DHI | D.R. Horton | 28.606 | 41.62 B | 0.5071 | 1.8 | 8.39 M |
| FNV | Franco Nev Corp | 39.028 | 41.4 B | 0.6172 | 1.61 | 1.33 M |
| AU | Anglogold Ashanti Ltd ADR | 6.9624 | 40.28 B | 0.2532 | 3.77 | 6.81 M |
| PEG | Public Service Enterprise Group Inc | 28.225 | 39.77 B | 0.3129 | 1.12 | 2.87 M |
| PCG | Pacific Gas & Electric Company | 45.9613 | 39.31 B | 0.7432 | 1.64 | 5.31 M |
| IRM | Iron Mountain Inc | 16.2419 | 38.18 B | 0.1598 | 0.99 | 929.4 K |
| WEC | Wisconsin Energy Corp | 34.9687 | 37.71 B | 0.5474 | 1.59 | 2.16 M |
| KMB | Kimberly-Clark Corp | 75.2374 | 36.42 B | 0.4046 | 0.54 | 1.49 M |
| KR | Kroger Company | 25.4781 | 34.86 B | 0.2174 | 0.86 | 5.02 M |
| IQV | Iqvia Holdings Inc | 78.44 | 34.72 B | 1.00 | 1.29 | 639.9 K |
| BBDO | Banco Bradesco S.A. ADR | 3.6901 | 33.93 B | 0.1336 | 3.76 | 3.24 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.5454 | 33.16 B | 0.1471 | 0.72 | 703.2 K |
| QSR | Restaurant Brands International | 27.3648 | 33.07 B | 0.3141 | 1.16 | 550.1 K |
| EXR | Extra Space Storage Inc | 50.8908 | 32.6 B | 0.8317 | 1.66 | 1.34 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4016 | 32.24 B | 0.1471 | 1.59 | 610.34 K |
| ZTS | Zoetis Inc Cl A | 42.0916 | 31.59 B | 1.3723 | 3.37 | 5.47 M |
| AEE | Ameren Corp | 29.7127 | 31.49 B | 0.623 | 2.14 | 2.63 M |
| DTE | Dte Energy Company | 46.9861 | 31.09 B | 0.7514 | 1.63 | 1.77 M |
| EIX | Edison International | 39.5666 | 30.69 B | 0.9002 | 2.33 | 4.29 M |
| VEEV | Veeva Systems Inc | 26.51 | 30.25 B | 0.15 | 0.57 | 557.64 K |
| FTS | Fortis Inc | 19.3589 | 29.96 B | 1.5651 | 8.8 | 200 |
| ATO | Atmos Energy Corp | 43.4357 | 29.92 B | 0.374 | 0.87 | 603.6 K |
| NRG | NRG Energy | 15.1734 | 29.76 B | 0.1583 | 1.05 | 7.43 M |
| CNP | Centerpoint Energy Inc | 12.8752 | 29.15 B | 0.0986 | 0.77 | 2.5 M |
| TS | Tenaris S.A. ADR | 18.4282 | 29.11 B | 0.2242 | 1.23 | 2.97 M |
| EL | Estee Lauder Companies | 68.9392 | 29.05 B | 0.6556 | 0.96 | 2.03 M |
| FICO | Fair Isaac and Company | 83.2405 | 28.7 B | 0.899 | 1.09 | 198.17 K |
| NMR | Nomura Holdings Inc ADR | 4.2083 | 28.67 B | 0.054 | 1.3 | 620.1 K |
| RMD | Resmed Inc | 45.2153 | 28.33 B | 0.3088 | 0.69 | 595.3 K |
| ES | Eversource Energy | 33.2028 | 28.17 B | 0.6618 | 2.03 | 2.99 M |
| PPL | PPL Corp | 19.4018 | 27.25 B | 0.2961 | 1.55 | 4.98 M |
| AVB | Avalonbay Communities | 118.4711 | 26.9 B | 0.8858 | 0.75 | 894.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.6429 | 153.99 M | 0.1261 | 0.81 | 956 |
| PNC-A | Postmedia Network Canada Corp | 7.50 | 4.50 | 150 | 0 | |
| ORIO | ORIO | 11.0204 | 2.351 | 27.12 | 3.79 K | |
| SHOP | Shopify Inc | 4.725 | 0.916 | 24.05 | 1.65 M | |
| ELE | Elemental Royalty Corporation | 2086.252 | 208.6252 | 11.11 | 1 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4178 | 0.6316 | 9.31 | 1 K | |
| CRRX | Carerx Corp | 5.3134 | 0.3936 | 8 | 410 | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.9957 | 8 | 2.21 M | |
| BNE | Bonterra Energy Corp | 17.0214 | 1.0759 | 6.75 | 337.36 K | |
| SGY | Surge Energy Inc | 14.0675 | 0.8603 | 6.51 | 198.12 K | |
| USA | Americas Silver Corp | 5.10 | 0.30 | 6.25 | 6.53 K | |
| WFC | Wall Financial | 5.8323 | 0.3171 | 5.75 | 200 | |
| PPTA | Perpetua Resources Corp | 3.70 | 0.20 | 5.71 | 2.32 K | |
| CVE | Cenovus Energy Inc | 16.0671 | 0.8099 | 5.31 | 5.67 M | |
| EFX | Enerflex Ltd | 10.4329 | 0.5225 | 5.27 | 62 K | |
| ELD | Eldorado Gold | 19.8144 | 0.9436 | 5 | 2.76 M | |
| CG | Centerra Gold Inc | 3.4152 | 0.1582 | 4.86 | 1.1 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2013 | 0.2359 | 4.75 | 14.95 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.15 | 4.62 | 14.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.75 | 0.29 | 4.49 | 1.2 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | 1.40 | 4.49 | 34.59 K | |
| TOT | Total Energy Services Inc | 12.0203 | 0.5136 | 4.46 | 43.97 K | |
| FVI | Fortuna Mines Inc | 3.06 | 0.13 | 4.44 | 629.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8774 | 0.5285 | 4.28 | 1.2 K | |
| SEA | Seabridge Gold Inc | 6.4339 | 0.253 | 4.09 | 85.38 K | |
| DII-B | Dorel Industries Inc | 11.2207 | 0.4331 | 4.01 | 66.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.62 | 0.2928 | 4 | 1.2 K | |
| BIR | Birchcliff Energy Ltd | 4.2031 | 0.1606 | 3.97 | 393.6 K | |
| EFR | Energy Fuels Inc | 4.51 | 0.17 | 3.92 | 21.6 K | |
| KEL | Kelt Exploration Ltd | 6.22 | 0.23 | 3.84 | 963.3 K | |
| BCE-PC | BCE Inc Pref AC | 7.8148 | 0.28 | 3.72 | 1.34 K | |
| TA | Transalta Corp | 4.9785 | 0.1747 | 3.64 | 1.7 M | |
| BBD-B | Bombardier Inc Series B | 44.25 | 1.50 | 3.51 | 270.25 K | |
| SES | Secure Energy Services Inc | 7.6204 | 0.2491 | 3.38 | 430.67 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.809 | 0.2513 | 3.33 | 34.42 K | |
| BHC | Bausch Health Companies Inc | 317.41 | 10.20 | 3.32 | 381.16 K | |
| GUD | Knight Therapeutics Inc | 7.86 | 0.25 | 3.29 | 105.2 K | |
| AOV | Amotiv Limited | 7.86 | 0.25 | 3.29 | 105.17 K | |
| OR | Osisko Gold Royalties Ltd | 13.139 | 0.4068 | 3.2 | 429.58 K | |
| GSY | Goeasy Ltd | 11.0545 | 0.3257 | 3.04 | 11.55 K | |
| PSK | Prairiesky Royalty Ltd | 9.2422 | 0.2715 | 3.03 | 676 K | |
| AC | Air Canada | 12.28 | 0.35 | 2.93 | 1.91 M | |
| GEI | Gibson Energy Inc | 8.8929 | 0.2511 | 2.91 | 187.32 K | |
| LUN | Lundin Mining Corp | 3.4239 | 0.0942 | 2.83 | 2.44 M | |
| FTS | Fortis Inc | 25.0889 | 0.6795 | 2.78 | 678.66 K | |
| HBM | Hudbay Minerals Inc | 6.684 | 0.1749 | 2.69 | 1.28 M | |
| AG | First Majestic Silver Corp | 4.1541 | 0.1085 | 2.68 | 488.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.712 | 0.1749 | 2.68 | 167.51 K | |
| WCP | Whitecap Resources Inc | 6.3713 | 0.1638 | 2.64 | 2.07 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2419 | 0.2618 | 2.62 | 31.28 K | |
| DXT | Dexterra Group Inc | 8.0842 | 0.2021 | 2.56 | 213.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3939 | 0.307 | 2.54 | 188.77 K | |
| BCE-PR | BCE Inc Pref R | 8.1802 | 0.1996 | 2.5 | 8.61 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.3155 | 0.1772 | 2.48 | 3 K | |
| MKP | Mcan Mortgage Corp | 4.8933 | 0.1183 | 2.48 | 22.93 K | |
| AGI | Alamos Gold Inc Cls A | 5.5292 | 0.1303 | 2.41 | 734.61 K | |
| BCE-PI | BCE Inc Pref AI | 8.5224 | 0.1965 | 2.36 | 7.1 K | |
| RUS | Russel Metals | 12.3636 | 0.2837 | 2.35 | 169.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.752 | 0.2902 | 2.33 | 1.18 K | |
| EIF | Exchange Income Corp | 13.3307 | 0.3021 | 2.32 | 282.1 K | |
| AEM | Agnico Eagle Mines Ltd | 26.429 | 0.5954 | 2.3 | 1.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4797 | 0.4969 | 2.26 | 325.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.3375 | 0.1612 | 2.25 | 35 K | |
| DRM | Dream Unlimited Corp | 12.1491 | 0.2619 | 2.2 | 133 K | |
| BYD | Boyd Group Services Inc | 58.19 | 1.1801 | 2.07 | 85.1 K | |
| LUG | Lundin Gold Inc | 3.3868 | 0.068 | 2.05 | 56.8 K | |
| PXT | Parex Resources Inc | 6.8812 | 0.1368 | 2.03 | 340.3 K | |
| BCE-PK | BCE Inc Pref AK | 8.6741 | 0.1718 | 2.02 | 17.25 K | |
| CIU-PA | CU Inc Pref A | 11.7154 | 0.2319 | 2.02 | 165 | |
| BN-PC | Brookfield Corporation | 5.7089 | 0.1125 | 2.01 | 4.56 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0245 | 0.1558 | 1.98 | 14.9 K | |
| VCM | Vecima Networks Inc | 8.1672 | 0.1552 | 1.94 | 2.8 K | |
| FTS-PG | Fortis Inc Pref G | 10.2067 | 0.1908 | 1.9 | 40.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5751 | 0.2694 | 1.88 | 61.35 K | |
| TA-PJ | TransAlta Corp Pref J | 7.2988 | 0.1339 | 1.87 | 3.1 K | |
| BDI | Black Diamond Group Ltd | 7.9638 | 0.144 | 1.84 | 446.58 K | |
| ABX | Barrick Mining Corp | 7.2954 | 0.1298 | 1.81 | 4.37 M | |
| SSRM | Ssr Mining Inc | 8.1214 | 0.1437 | 1.8 | 566.8 K | |
| WSP | WSP Global Inc | 36.231 | 0.6394 | 1.8 | 305.87 K | |
| SII | Sprott Inc | 15.5469 | 0.274 | 1.79 | 6.14 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.467 | 0.1121 | 1.76 | 400 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.754 | 0.255 | 1.76 | 142.02 K | |
| AFN | Ag Growth International Inc | 27.3762 | 0.4729 | 1.76 | 15.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2472 | 0.1073 | 1.75 | 5.93 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8052 | 0.1163 | 1.74 | 491.3 K | |
| EFN | Element Fleet Management Corp | 12.2065 | 0.2084 | 1.74 | 2.74 M | |
| BBD-A | Bombardier Inc | 44.75 | 0.75 | 1.7 | 66.58 K | |
| WRG | Western Energy Services Corp | 648.00 | 10.80 | 1.69 | 273 | |
| PBL | Pollard Banknote Ltd | 6.588 | 0.1095 | 1.69 | 450 | |
| AGF-B | AGF Management Limited | 3.3907 | 0.0563 | 1.69 | 151.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4697 | 0.1725 | 1.68 | 283.2 K | |
| FNV | Franco-Nevada Corp | 51.1202 | 0.8364 | 1.66 | 692.5 K | |
| ACO-X | ATCO Ltd | 26.2796 | 0.4278 | 1.65 | 100.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.162 | 0.197 | 1.65 | 550.99 K | |
| CCL-A | CCL Industries Inc | 32.5621 | 0.5252 | 1.64 | 0 | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 156.04 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9907 | 0.1118 | 1.63 | 30.7 K | |
| CPX | Capital Power Corp | 10.6079 | 0.1671 | 1.6 | 303.92 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2124 | 0.1417 | 1.56 | 700 | |
| ARX | Arc Resources Ltd | 11.8868 | 0.1822 | 1.56 | 848.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 4.1329 | 22.5 B | 0.1142 | 2.84 | 300 |
| GAMI | GAMCO Investors Inc | 26.0873 | 521.17 M | 0.3255 | 1.26 | 86.35 K |
| NTPIF | Nam Tai Property Inc. | 5.84 | 283.19 M | 0.13 | 2.28 | 154.3 K |
| HCMC | Healthier Choices Management Corp | 958998.875 | 52.72 M | 76299.6875 | 8.64 | 0 |
| SDCH | SideChannel Inc. | 5.80 | 8.37 M | 0.25 | 4.5 | 2.7 K |
| TWOH | Two Hands Corporation | 200000.00 | 8.35 M | 100000.00 | 100 | 0 |
| SEII | Sharing Economy International Inc | 296.00 | 855.22 K | 4.00 | 1.37 | 30 |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | 0.50 | 14.29 | 320 |
| TGHI | Touchpoint Group Holdings Inc | 205.50 | 344.25 K | 6.00 | 3.01 | 881 |
| BOTY | Lingerie Fighting Championships Inc | 14200.00 | 168.63 K | 200.00 | 1.43 | 1.14 K |
| ASHI | Vapor Hub International Inc. | 9.00 | 60.28 K | 1.00 | 12.5 | 500 |
| ERINQ | Erin Energy Corporation | 4.59 | 21.53 K | 0.27 | 6.25 | 136.76 K |
| SRSCQ | Sears Canada Inc | 6.42 | 10.19 K | 0.14 | 2.23 | 235.75 K |
| AXPWQ | Axion Power International Inc | 1132.00 | 9.6 K | 68.00 | 6.39 | 3.3 K |
| ZVOI | Zovio Inc | 8.20 | 3.42 K | 0.05 | 0.61 | 63.04 K |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | 12.50 | 3.97 | 583 |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.60 | 3.33 | 1.74 K |
| YVRLF | Liquid Media Group Ltd. | 75.60 | 482 | 1.80 | 2.44 | 17 |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 7.20 | 42.86 | 1.27 K |
| PQEFF | Petroteq Energy Inc | 14.475 | 0.90 | 6.63 | 123.09 K | |
| ESINQ | ITT Educational Services Inc | 3.88 | 0.12 | 3.19 | 483.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 8.84 M | 10.00 | 100 | 130 |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 4.24 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.25 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.30 | 10 | 135.19 K | |
| NXS | Nexus Gold Corp | 312.50 | 25.00 | 8.7 | 205 | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 2.55 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.6666 | 6.25 | 297 | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 1.1765 | 4.65 | 173 | |
| IEI | Imperial Equities Inc | 4.2102 | 0.1791 | 4.44 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 750 | |
| GPUS | Alset AI Ventures Inc. | 11.60 | 0.40 | 3.57 | 125 | |
| OGW | Ongwe Minerals Inc. | 4.64 | 0.16 | 3.57 | 906 | |
| RX | BioSyent Inc | 6.6887 | 0.2248 | 3.48 | 2.4 K | |
| KEEK | Personas Social Incorporated | 47.00 | 1.50 | 3.3 | 1.93 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 1.92 K | |
| MPH | Medicure Inc | 3.30 | 0.05 | 1.54 | 28.15 K |