Gainers for 17 September 2015 from 00:00:00 until 23:59:59

Gainers for 17 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CANF Can-Fite Biopharma Ltd ADR 9839.9883 5.09 M 4799.9941 95.24 4.21 K 41.44 M
IMO Imperial Oil Ltd 25.102 58.31 B 0.1554 0.62 553.3 K 13.89 M
TOVX Theriva Biologics Inc 27387.50 7.61 M 1662.50 6.46 231 6.33 M
GSAT Globalstar 27.30 11.11 B 0.45 1.68 144.23 K 3.94 M
GTE Gran Tierra Energy Inc 24.80 338.94 M 1.20 5.08 98.57 K 2.44 M
FSP Franklin Street Properties 6.1334 40.53 M 0.0457 0.75 361.2 K 2.22 M
RLGT Radiant Logistics 5.72 429.39 M 0.21 3.81 218.35 K 1.25 M
LCTX Lineage Cell Therapeutics Inc 3.1493 273.14 M 0.1201 3.96 285.74 K 899.88 K
OPTT Ocean Power Tech Inc 93.00 3.75 M 0.76 0.82 9.55 K 887.78 K
REI Ring Energy Inc 10.06 297.02 M 0.06 0.6 85.2 K 857.11 K
CMT Core Molding Technologies Inc 19.6138 191.46 M 0.3264 1.69 39.2 K 768.86 K
IBIO Ibio Inc 3600.00 51.03 M 100.00 2.86 197 709.2 K
CATX Perspective Therapeutics Inc 14.50 97.67 M 0.10 0.69 42.76 K 620.02 K
REED Reed's, Inc. 1463.8419 14.82 M 40.342 2.83 376 550.4 K
UUUU Energy Fuels Inc 3.43 1.94 B 0.12 3.63 157.72 K 540.99 K
VKI Invesco Advantage Muni Income Trust II 6.0955 382.16 M 0.0548 0.91 84.5 K 515.07 K
ERC Wells Fargo Advantage Multi-Sector 4.3095 243.51 M 0.0367 0.86 119.4 K 514.55 K
TPHS Trinity Pl Hlds Inc 5.975 1.97 M 0.0497 0.84 57.15 K 341.46 K
INUV Inuvo Inc 29.00 6.46 M 0.30 1.05 9.83 K 285.07 K
NBH Neuberger Berman Intermediate Fund Inc 8.7732 276.68 M 0.0455 0.52 32 K 280.74 K
NNVC Nanoviricides Inc 23.60 33.97 M 3.60 18 11.55 K 272.58 K
EPM Evolution Petroleum Corp 3.1329 142.21 M 0.021 0.67 87 K 272.56 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.2295 0.1984 1.1 12.9 K 235.16 K
ESBA Empire State Realty Op LP 13.8998 1.46 B 0.1458 1.06 10.5 K 145.95 K
BHB Bar Harbor Bankshares 14.9021 698.47 M 0.1516 1.03 9.45 K 140.82 K
GLU Gabelli Global Utility 7.9137 113.79 M 0.1147 1.47 16.2 K 128.2 K
OGCP Empire State Realty Op LP Se 13.8041 1.42 B 0.0728 0.53 7.32 K 101.09 K
ECF Ellsworth Convertible Growth and Income 3.7776 158.02 M 0.0318 0.85 26.3 K 99.35 K
BCV Bancroft Convertible Fund 8.2763 120.03 M 0.1088 1.33 7.6 K 62.9 K
PLX Protalix Biotherapeutics 14.10 207.07 M 0.25 1.81 4.14 K 58.33 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.8643 0.2259 1 2.55 K 58.3 K
BKTI Bk Technologies Inc 18.7765 261.44 M 0.3584 1.95 2.36 K 44.24 K
MTNB Matinas Biopharma Hl 45.00 1.21 M 3.375 8.11 841 37.84 K
DSS Document Security Systems 457.0045 4.66 M 62.3188 15.79 61 27.88 K
INTT Intest Corp 4.23 175.2 M 0.06 1.44 6.54 K 27.66 K
NEN New England Realty Associates 37.2492 156.05 M 0.6572 1.8 600 22.35 K
DXR Daxor Corp 7.6397 50.91 M 0.1076 1.43 2.82 K 21.51 K
UAVS Ageagle Aerial Systems Inc 21249.7969 23.07 M 4249.959 25 1 21.25 K
MHH Mastech Holdings Inc 3.895 77.23 M 0.12 3.18 5.11 K 19.89 K
USBC USBC, Inc. 150.00 147.54 M 30.00 25 110 16.5 K
FISK Empire State Realty Op LP Se 13.8814 1.41 B 0.1854 1.35 1 K 13.88 K
BDL Flanigan's Enterprises 24.198 116.71 M 0.9161 3.93 433 10.48 K
ELLO Ellomay Capital Ltd 9.6727 239.97 M 0.4185 4.52 949 9.18 K
ENSV Enservco Corpporation 12.60 29.09 K 0.60 5 446 5.62 K
ACU Acme United Corp 13.5962 265.45 M 0.1302 0.97 400 5.44 K
ITP IT Tech Packaging Inc 16.99 1.82 M 0.09 0.53 296 5.03 K
IOR Income Opportunity Realty Trust 8.70 73.2 M 0.20 2.35 549 4.78 K
REPX Riley Exploration Permian Inc 20.461 895.04 M 0.778 3.95 233 4.77 K
PLAG Planet Green Holdings Corp 295.00 5.18 M 2.50 0.85 8 2.36 K
CIX Compx International Inc 6.7825 500.32 M 0.0991 1.48 213 1.44 K
SING Singlepoint 584998.50 7.98 K 109199.8125 22.95 0 0
SCPX Scorpius Holdings Inc 61349.6094 12.23 K 3178.0195 5.46 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 153.125 1.3125 0.86 229.34 K 35.12 M
HE Lean Hogs 70.58 2.33 3.41 20.57 K 1.45 M
SI Silver 14.984 1.1 B 0.099 0.67 42.38 K 635.02 K
GC Gold 1138.10 20.7999 1.86 59 67.15 K
RU Rubber 163.50 6.50 4.14 3 490.5

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 93.6054 1.64 T 0.883 0.95 27.84 M 2.61 B
AMZN Amazon.com Inc 26.9435 2.89 T 0.574 2.18 83.39 M 2.25 B
GOOGL Alphabet Inc Class A 33.3082 3.54 T 0.305 0.92 47.75 M 1.59 B
GOOG Alphabet Inc Class C 31.8832 3.52 T 0.3431 1.09 45.49 M 1.45 B
UAL United Airlines Holdings Inc 61.56 39.11 B 3.61 6.23 16.41 M 1.01 B
BIIB Biogen Inc 325.30 37.67 B 5.74 1.8 2.59 M 842.27 M
CMCSA Comcast Corporation 21.0357 87.04 B 0.2591 1.25 36.96 M 777.43 M
GILD Gilead Sciences Inc 77.6873 210.01 B 0.4037 0.52 9.86 M 765.87 M
AAL American Airlines Group 41.9484 9.38 B 0.8869 2.16 12.84 M 538.44 M
GPRO Gopro Inc Cl A 36.32 189.1 M 0.59 1.65 13.63 M 495.14 M
EXPE Expedia Group Inc 121.8808 30.75 B 3.9261 3.33 3.97 M 483.33 M
MDLZ Mondelez Intl Inc 34.2289 84.1 B 0.5323 1.58 13.48 M 461.45 M
CHTR Charter Communications 192.22 15.75 B 4.36 2.32 2.34 M 449.33 M
REGN Regeneron Pharmaceuticals 547.2728 95.17 B 9.9131 1.84 818.6 K 448 M
AMGN Amgen Inc 112.9804 251.65 B 2.004 1.81 3.52 M 397.63 M
AMBA Ambarella Inc 73.68 2.72 B 2.86 4.04 4.7 M 346.61 M
JD Jd.com Inc ADR 25.1366 38.33 B 0.5911 2.41 11.76 M 295.63 M
ILMN Illumina Inc 204.3385 33.38 B 4.6401 2.32 1.25 M 256.4 M
JBLU Jetblue Airways Cp 27.02 1.49 B 0.37 1.39 8.38 M 226.36 M
VTRS Viatris Inc 40.0137 23.53 B 0.2918 0.73 5.16 M 206.6 M
PANW Palo Alto Networks Inc 30.7133 270.81 B 0.2883 0.95 6.67 M 204.98 M
AEP American Electric Power Company 38.5463 69.88 B 0.8556 2.27 5.24 M 202.15 M
DXCM Dexcom 25.4775 30.24 B 1.11 4.56 7.87 M 200.4 M
ULTA Ulta Beauty Inc 168.14 28.44 B 3.42 2.08 1.04 M 174.95 M
TMUS T-Mobile US 40.8342 178.71 B 0.9038 2.26 4.18 M 170.76 M
VRTX Vertex Pharmaceutic 135.19 139.67 B 1.53 1.14 1.18 M 158.97 M
EXC Exelon Corp 15.5252 47.24 B 0.2508 1.64 9.65 M 149.8 M
ROST Ross Stores Inc 45.5647 76.03 B 0.6678 1.49 2.77 M 126.26 M
MNST Monster Beverage Cp 22.45 89.41 B 0.1284 0.58 5.54 M 124.48 M
KMB Kimberly-Clark Corp 75.2374 68.68 B 0.4046 0.54 1.49 M 112.42 M
ISRG Intuitive Surg Inc 57.6933 162.71 B 0.5267 0.92 1.9 M 109.73 M
PAYX Paychex Inc 33.8853 40.85 B 0.2976 0.89 3.18 M 107.59 M
BMRN Biomarin Pharmaceuticals 132.13 11.08 B 3.04 2.35 751.76 K 99.33 M
CAR Avis Budget Group 44.617 4.51 B 0.627 1.43 2.13 M 95.09 M
ALKS Alkermes Plc 72.79 7.76 B 1.67 2.35 1.25 M 91.09 M
XRAY Dentsply Sirona Inc 46.1634 1.9 B 0.4138 0.9 1.95 M 89.83 M
GT Goodyear Tire Rubber 28.2046 1.2 B 0.1814 0.65 3.01 M 84.86 M
CBRL Cracker Barrel 92.9177 1.5 B 0.4698 0.51 910.5 K 84.6 M
AZN Astrazeneca Plc ADR 47.4943 293.73 B 0.2669 0.57 1.76 M 83.8 M
XEL XCEL Energy Inc 24.4486 51.46 B 0.3468 1.44 3.34 M 81.54 M
SRPT Sarepta Therapeutics 39.94 1.85 B 2.66 7.14 1.97 M 78.62 M
HAIN Hain Celestial Group 58.86 12.65 M 0.81 1.4 1.33 M 78.45 M
PBYI Puma Biotechnology 102.95 433.35 M 0.71 0.69 751.28 K 77.34 M
SHOP Shopify Inc 3.555 195.63 B 0.664 22.97 21.12 M 75.09 M
CHRD Chord Energy Corp 6.371 7.38 B 0.1267 2.03 11.64 M 74.18 M
NWSA News Cp Cl A 11.6418 14.29 B 0.1498 1.3 6.29 M 73.19 M
IONS Ionis Pharmaceuticals 55.17 5.15 B 0.63 1.16 1.28 M 70.37 M
FTNT Fortinet Inc 9.036 89.98 B 0.056 0.62 7.56 M 68.3 M
HAPN Happen, Inc. Common Stock 68.00 1.87 B 2.75 4.21 991.96 K 67.45 M
PGEN Precigen Inc 48.1368 1.7 B 2.2399 4.88 1.38 M 66.61 M
UTHR United Therapeutic 154.34 24.81 B 2.12 1.39 408.61 K 63.06 M
LBTYK Liberty Global Ord C 20.6097 3.23 B 0.3768 1.86 2.9 M 59.67 M
ACAD Acadia Pharmaceutica 43.16 2.84 B 0.50 1.17 1.26 M 54.22 M
ALNY Alnylam Pharmaceuticals 108.48 20.98 B 1.63 1.53 497.1 K 53.93 M
MLCO Melco Resorts & Entertainment ADR 15.0034 1.6 B 0.1386 0.93 3.42 M 51.28 M
ZBRA Zebra Technologies 86.90 15.38 B 2.49 2.95 578.64 K 50.28 M
NBIX Neurocrine Bioscienc 54.93 17.09 B 0.64 1.18 910.7 K 50.02 M
HSIC Henry Schein Inc 54.1135 9.77 B 0.5801 1.08 924.22 K 50.01 M
CSIQ Canadian Solar Inc 20.50 734.64 M 0.79 4.01 2.33 M 47.73 M
PCRX Pacira Pharm Inc 68.21 1.46 B 2.55 3.88 669.37 K 45.66 M
RARE Ultragenyx Pharmaceu 131.47 1.67 B 6.76 5.42 346.88 K 45.6 M
ALGN Align Technology 58.45 12.28 B 1.85 3.27 755.72 K 44.17 M
FIVE Five Below Inc 33.65 13.97 B 0.97 2.97 1.27 M 42.83 M
LBTYA Liberty Global Ord A 21.9294 3.32 B 0.4583 2.13 1.94 M 42.57 M
NVAX Novavax Inc 207.40 1.8 B 8.40 4.22 203.07 K 42.12 M
IDXX Idexx Laboratories 77.92 55.67 B 0.96 1.25 535.16 K 41.7 M
NAVBQ Navidea Biopharmaceuticals Inc. 46.40 10.01 K 2.00 4.5 895.92 K 41.57 M
JACK Jack IN The Box Inc 63.3166 284.43 M 0.9865 1.58 635.39 K 40.23 M
AMCX AMC Networks Cl A 75.72 367.12 M 1.59 2.14 525.52 K 39.79 M
RGLD Royal Gold Inc 42.2478 23.88 B 0.6577 1.58 940.7 K 39.74 M
DPZ Domino's Pizza Inc Common Stock 100.0217 10.99 B 0.8705 0.88 386.9 K 38.7 M
ACHC Acadia Healthcr Company 76.45 3.59 B 0.88 1.16 500.06 K 38.23 M
NWS News Cp Cl B 11.6334 15.77 B 0.1327 1.15 3.2 M 37.24 M
OPK Opko Health Inc 10.45 1.27 B 0.25 2.45 3.43 M 35.83 M
AGIO Agios Pharmaceuticals 96.68 1.87 B 5.57 6.11 367 K 35.48 M
GEN Gen Digital Inc 7.6555 17.68 B 0.0477 0.63 4.63 M 35.47 M
LXRX Lexicon Pharmaceutcl 15.74 809.82 M 1.59 11.24 2.18 M 34.32 M
ICLR Icon Plc 81.40 15.55 B 1.65 2.07 421.19 K 34.29 M
ALGT Allegiant Travel Com 193.0591 2.66 B 5.172 2.75 163.65 K 31.59 M
Z Zillow Group Cl C 27.91 6.92 B 0.46 1.68 1.12 M 31.26 M
LGND Ligand Pharm 63.4311 6.28 B 3.0256 5.01 487.79 K 30.94 M
MXL Maxlinear Inc 12.73 5.07 B 0.72 5.99 2.34 M 29.78 M
MDRX Allscripts Hlthcare 14.17 511.23 M 0.45 3.28 2.08 M 29.46 M
MLKN Millerknoll Inc 21.9977 1.54 B 0.494 2.3 1.33 M 29.3 M
CALM Cal-Maine Foods IN 42.0202 3.22 B 0.2193 0.52 694.4 K 29.18 M
AXON Axon Enterprise Inc 24.18 24.69 B 0.16 0.67 1.19 M 28.83 M
PAA Plains All American Pipeline LP 14.0146 16.65 B 0.384 2.82 2.02 M 28.34 M
PTCT Ptc Therapeutics 35.94 5.43 B 1.42 4.11 786.2 K 28.26 M
LRMR Larimar Therapeutics Inc 525.12 262.82 M 48.12 10.09 53.02 K 27.84 M
TREE Lendingtree Inc 118.27 512.4 M 2.04 1.76 233.85 K 27.66 M
GLNG Golar Lng Ltd 29.712 4.45 B 0.2351 0.8 929.3 K 27.61 M
NKTR Nektar Therapeutics 206.40 1.29 B 8.25 4.16 132.73 K 27.4 M
TPST Tempest Therapeutics Inc 53030.25 7.22 M 3422.2773 6.9 495 26.25 M
EVRG Evergy Inc 25.6235 20.29 B 0.4125 1.64 991.9 K 25.42 M
SSYS Stratasys Ltd 29.89 588.39 M 0.17 0.57 840.8 K 25.13 M
PAAS Pan Amer Silver Corp 5.991 17.47 B 0.0778 1.32 4.01 M 24.03 M
TGTX Tg Therapeuticscmn 14.37 9.7 B 2.65 22.61 1.62 M 23.26 M
CSGP Costar Group Inc 18.101 12.57 B 0.107 0.59 1.28 M 23.16 M
DHC Diversified Healthcare Trust 9.5021 1.78 B 0.1544 1.65 2.42 M 23.04 M
EGRX Eagle Pharmaceuticals 87.91 3.29 M 2.33 2.72 258.81 K 22.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 16320.5811 2.62 B 415.043 2.61 5.12 M 83.64 B
LLY Eli Lilly and Company 75.2016 1.26 T 4.6217 6.55 16.92 M 1.27 B
KO Coca-Cola Company 28.3454 413.11 B 0.1655 0.59 21.23 M 601.84 M
UNH Unitedhealth Group Inc 104.5654 356.28 B 1.79 1.74 5.47 M 571.61 M
COP ConocoPhillips 36.3285 161.54 B 0.4783 1.33 14.82 M 538.52 M
FCX Freeport-Mcmoran Inc 10.8633 89.51 B 0.1893 1.77 48.93 M 531.57 M
PFE Pfizer Inc 19.8088 166.61 B 0.1775 0.9 26.7 M 528.96 M
DAL Delta Air Lines Inc 41.763 60.4 B 0.3518 0.85 11.13 M 464.74 M
BHC Bausch Health Companies Inc 241.01 3.14 B 7.80 3.34 1.8 M 432.8 M
MA Mastercard Inc 87.4881 571.33 B 0.4506 0.52 4.63 M 404.81 M
ABBV Abbvie Inc 38.4994 518.44 B 0.2251 0.59 10.28 M 395.84 M
TMO Thermo Fisher Scientific Inc 124.3462 267.38 B 1.8909 1.54 3.07 M 382.35 M
MDT Medtronic Inc 53.6459 131.48 B 0.5228 0.98 6.03 M 323.54 M
BMY Bristol-Myers Squibb Company 43.2123 127.02 B 0.403 0.94 7.4 M 319.62 M
CRM Salesforce.com Inc 71.2736 176.9 B 0.4336 0.61 4.21 M 299.77 M
TJX TJX Companies 31.3457 151.94 B 0.4192 1.36 9.5 M 297.82 M
UAA Under Armour 53.7755 2.35 B 0.3823 0.72 5.26 M 282.86 M
DG Dollar General Corp 62.3832 30.15 B 0.3321 0.54 4.52 M 282.07 M
UPS United Parcel Service 68.3504 94.48 B 0.3668 0.54 3.88 M 265.18 M
ABT Abbott Laboratories 36.0233 191.4 B 0.3094 0.87 7.32 M 263.82 M
HCA Hca Holdings Inc 79.8416 105.47 B 0.7611 0.96 3.21 M 256.39 M
LOW Lowe's Companies 58.1382 130.22 B 0.3382 0.59 4.37 M 253.91 M
NEE Nextera Energy 20.4204 182.17 B 0.2462 1.22 11.97 M 244.51 M
PCG Pacific Gas & Electric Company 45.9613 28.94 B 0.7432 1.64 5.31 M 244.26 M
DHI D.R. Horton 28.606 42.24 B 0.5071 1.8 8.39 M 240.04 M
SHW Sherwin-Williams Company 76.5135 86.47 B 0.7676 1.01 3.02 M 231.01 M
ZTS Zoetis Inc Cl A 42.0916 34.02 B 1.3723 3.37 5.47 M 230.26 M
VIPS Vipshop Holdings Ltd ADR 15.8453 6.51 B 0.1354 0.86 13.05 M 206.73 M
PANW Palo Alto Networks Inc 30.7133 0.2883 0.95 6.67 M 204.98 M
DINO HF Sinclair Corp 32.4963 17.1 B 0.8719 2.76 5.95 M 193.22 M
LUV Southwest Airlines Company 34.9034 22.66 B 0.3094 0.89 5.51 M 192.22 M
DUK Duke Energy Corp 45.3954 99.88 B 0.474 1.06 4.23 M 191.99 M
AMT American Tower Corp 70.1689 87.65 B 0.7054 1.02 2.44 M 171.35 M
AA Alcoa Corp 20.9557 11.04 B 0.1895 0.91 8.17 M 171.27 M
EIX Edison International 39.5666 23.14 B 0.9002 2.33 4.29 M 169.73 M
HUM Humana Inc 172.5726 50.82 B 0.8876 0.52 906.72 K 156.47 M
SO Southern Company 28.0086 108.94 B 0.3672 1.33 5.31 M 148.76 M
BSX Boston Scientific Corp 17.20 63.81 B 0.09 0.53 8.48 M 145.78 M
DRI Darden Restaurants 46.3936 26 B 0.6271 1.37 3.1 M 144 M
SPG Simon Property Group 108.8273 88.46 B 0.8594 0.8 1.29 M 140.38 M
EL Estee Lauder Companies 68.9392 41 B 0.6556 0.96 2.03 M 140.29 M
LEA Lear Corp 91.8794 5.34 B 1.1714 1.29 1.53 M 140.27 M
MHK Mohawk Industries 206.97 9.1 B 1.22 0.59 674.78 K 139.66 M
NEM Newmont Mining Corp 13.4808 130.07 B 0.2346 1.77 10.18 M 137.26 M
PGR Progressive Corp 23.064 131.82 B 0.2649 1.16 5.66 M 130.58 M
WELL Welltower Inc 44.4518 181.46 B 1.1419 2.64 2.92 M 129.86 M
BDX Becton Dickinson and Company 91.2648 58.63 B 0.6071 0.67 1.41 M 128.57 M
KR Kroger Company 25.4781 40.17 B 0.2174 0.86 5.02 M 127.95 M
CPAY Corpay Inc 154.57 30.07 B 0.91 0.59 824.1 K 127.38 M
AEO American Eagle Outfitters 12.0563 3.64 B 0.4078 3.5 10.51 M 126.75 M
LEN Lennar Corp 41.6784 21.79 B 0.535 1.3 2.98 M 124.32 M
SU Suncor Energy Inc 17.795 77.64 B 0.1934 1.1 6.94 M 123.53 M
CIEN Ciena Corp 22.82 38.19 B 0.13 0.57 5.4 M 123.29 M
PHM Pultegroup 18.4175 25.88 B 0.1927 1.06 6.3 M 116.02 M
NRG NRG Energy 15.1734 20.47 B 0.1583 1.05 7.43 M 112.71 M
KMB Kimberly-Clark Corp 75.2374 37.16 B 0.4046 0.54 1.49 M 112.42 M
GIS General Mills 39.543 18.65 B 0.2477 0.63 2.83 M 111.76 M
GAP Gap Inc 22.2874 7.81 B 0.1591 0.72 4.78 M 106.64 M
VTR Ventas Inc 35.2827 47.32 B 0.5535 1.59 3.01 M 106.35 M
TOL Toll Brothers Inc 34.1004 14.41 B 0.3613 1.07 3.06 M 104.48 M
AER Aercap Holdings N.V. 42.4105 26.64 B 0.343 0.82 2.45 M 103.85 M
AEM Agnico-Eagle Mines Ltd 20.1545 101.51 B 0.4728 2.4 5.04 M 101.56 M
BX Blackstone Inc 20.8573 154.27 B 0.5953 2.94 4.86 M 101.37 M
BXP Boston Properties 77.2485 11.76 B 1.1252 1.48 1.31 M 101.13 M
ES Eversource Energy 33.2028 26.18 B 0.6618 2.03 2.99 M 99.13 M
PPL PPL Corp 19.4018 26.87 B 0.2961 1.55 4.98 M 96.62 M
OVV Ovintiv Inc 30.3164 16.26 B 0.1587 0.53 3.17 M 96.21 M
WY Weyerhaeuser Company 19.0036 15.22 B 0.1129 0.6 5.04 M 95.8 M
ALK Alaska Air Group 73.4942 4.65 B 0.5164 0.71 1.29 M 95.12 M
IBN Icici Bank Ltd ADR 7.4276 123.69 B 0.1012 1.38 12.72 M 94.48 M
UHS Universal Health Services 133.0168 11.62 B 2.574 1.97 702.9 K 93.5 M
EW Edwards Lifesciences Corp 23.6017 60.21 B 0.1717 0.73 3.96 M 93.39 M
PSA Public Storage 137.2486 63.18 B 1.2837 0.94 679.62 K 93.28 M
PLD Prologis Inc 28.165 126.93 B 0.354 1.27 3.3 M 93.06 M
SRE Sempra 33.1949 51.51 B 0.5251 1.61 2.72 M 90.26 M
ED Consolidated Edison Company of New York 44.1849 43.78 B 0.6575 1.51 1.97 M 87 M
RH Restoration Hardware Holdings 101.19 2.59 B 1.59 1.6 857.58 K 86.78 M
D Dominion Resources 44.2075 60.02 B 0.4519 1.03 1.91 M 84.63 M
AZN AstraZeneca PLC 47.4943 0.2669 0.57 1.76 M 83.8 M
DTE Dte Energy Company 46.9861 28.79 B 0.7514 1.63 1.77 M 82.97 M
DB Deutsche Bank Ag 22.9543 67.8 B 0.2618 1.15 3.58 M 82.26 M
PEG Public Service Enterprise Group Inc 28.225 37.4 B 0.3129 1.12 2.87 M 80.93 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 50.4417 0.2958 0.59 1.6 M 80.78 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 49.9778 0.293 0.59 1.6 M 80.04 M
CMS Cms Energy Corp 24.5399 21.81 B 0.4067 1.69 3.23 M 79.3 M
AEE Ameren Corp 29.7127 31.57 B 0.623 2.14 2.63 M 78.06 M
WEC Wisconsin Energy Corp 34.9687 38.54 B 0.5474 1.59 2.16 M 75.49 M
SHOP Shopify Inc 3.555 198.89 B 0.664 22.97 21.12 M 75.09 M
WPM Wheaton Precious Metals 10.9044 65.38 B 0.1569 1.46 6.87 M 74.91 M
ANET Arista Networks Inc 4.0456 235.21 B 0.0762 1.92 17.9 M 72.44 M
CVE Cenovus Energy Inc 12.2033 49.86 B 0.632 5.46 5.69 M 69.38 M
EXR Extra Space Storage Inc 50.8908 34.94 B 0.8317 1.66 1.34 M 68.14 M
BKD Brookdale Senior Living Inc 27.58 2.22 B 0.41 1.51 2.43 M 67.01 M
SHAK Shake Shack Inc 53.79 3.31 B 2.33 4.53 1.24 M 66.5 M
ALB Albemarle Corp 38.9388 11.7 B 0.2679 0.69 1.67 M 64.85 M
WSM Williams-Sonoma 30.0718 30.82 B 0.3958 1.33 2.08 M 62.61 M
CYH Community Health Systems 42.0199 318.72 M 0.6914 1.67 1.45 M 61.09 M
VMRK Vivmark Residential 42.0854 51.18 B 0.4654 1.12 1.44 M 60.57 M
O Realty Income Corp 27.51 56.74 B 0.3578 1.32 2.18 M 60.05 M
KBH KB Home 13.4529 3.16 B 0.2925 2.22 4.43 M 59.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 317.41 10.20 3.32 381.16 K 120.98 M
CVE Cenovus Energy Inc 16.0671 0.8099 5.31 5.67 M 91.1 M
SU Suncor Energy Inc 23.4216 0.2134 0.92 3.45 M 80.83 M
ELD Eldorado Gold 19.8144 0.9436 5 2.76 M 54.61 M
FM First Quantum Minerals Ltd 7.4547 0.0589 0.8 6.01 M 44.77 M
FNV Franco-Nevada Corp 51.1202 0.8364 1.66 692.5 K 35.4 M
IMO Imperial Oil 33.1988 0.304 0.92 1.06 M 35.34 M
AEM Agnico Eagle Mines Ltd 26.429 0.5954 2.3 1.31 M 34.52 M
EFN Element Fleet Management Corp 12.2065 0.2084 1.74 2.74 M 33.4 M
ABX Barrick Mining Corp 7.2954 0.1298 1.81 4.37 M 31.87 M
MRU Metro Inc 29.858 0.16 0.54 1.01 M 30.3 M
TXG Torex Gold Resources Inc 13.4421 0.9957 8 2.21 M 29.66 M
AC Air Canada 12.28 0.35 2.93 1.91 M 23.42 M
WPM Wheaton Precious Metals Corp 14.2943 0.1908 1.35 1.34 M 19.1 M
EMA Emera Incorporated 25.658 0.2418 0.95 701.14 K 17.99 M
EMP-A Empire Company Limited 22.63 0.1731 0.77 754.5 K 17.07 M
FTS Fortis Inc 25.0889 0.6795 2.78 678.66 K 17.03 M
CTC-A Canadian Tire Corporation Limited 86.8558 0.4336 0.5 194.3 K 16.88 M
CSU Constellation Software Inc 494.8667 4.1246 0.84 31.43 K 15.55 M
WCP Whitecap Resources Inc 6.3713 0.1638 2.64 2.07 M 13.18 M
BBD-B Bombardier Inc Series B 44.25 1.50 3.51 270.25 K 11.96 M
TOU Tourmaline Oil Corp 21.5394 0.2091 0.98 538.8 K 11.61 M
WSP WSP Global Inc 36.231 0.6394 1.8 305.87 K 11.08 M
QSR Restaurant Brands International Inc 36.0976 0.4173 1.17 258.7 K 9.34 M
HBM Hudbay Minerals Inc 6.684 0.1749 2.69 1.28 M 8.52 M
TA Transalta Corp 4.9785 0.1747 3.64 1.7 M 8.47 M
LUN Lundin Mining Corp 3.4239 0.0942 2.83 2.44 M 8.37 M
SHOP Shopify Inc 4.725 0.916 24.05 1.65 M 7.81 M
SJ Stella Jones Inc 39.4995 0.3201 0.82 195.1 K 7.71 M
CU Canadian Utilities Ltd Cl A NV 22.4797 0.4969 2.26 325.58 K 7.32 M
KEY Keyera Corp 17.8753 0.1037 0.58 390.94 K 6.99 M
MFI Maple Leaf Foods 14.4137 0.1399 0.98 476.97 K 6.87 M
BIP-UN Brookfield Infrastructure Partners L.P 12.162 0.197 1.65 550.99 K 6.7 M
WCN Waste Connections Inc 44.556 0.234 0.53 148.93 K 6.64 M
SAP Saputo Inc 24.3308 0.2676 1.11 267.1 K 6.5 M
FSV Firstservice Corp 40.0548 0.4355 1.1 160.4 K 6.42 M
PSK Prairiesky Royalty Ltd 9.2422 0.2715 3.03 676 K 6.25 M
NPI Northland Power Inc 9.2291 0.1303 1.43 673.24 K 6.21 M
KEL Kelt Exploration Ltd 6.22 0.23 3.84 963.3 K 5.99 M
BNE Bonterra Energy Corp 17.0214 1.0759 6.75 337.36 K 5.74 M
OR Osisko Gold Royalties Ltd 13.139 0.4068 3.2 429.58 K 5.64 M
BYD Boyd Group Services Inc 58.19 1.1801 2.07 85.1 K 4.95 M
CGX Cineplex Inc 38.2624 0.1938 0.51 124.69 K 4.77 M
SSRM Ssr Mining Inc 8.1214 0.1437 1.8 566.8 K 4.6 M
AGI Alamos Gold Inc Cls A 5.5292 0.1303 2.41 734.61 K 4.06 M
FCR-UN First Capital Real Estate Investment Trust 11.422 0.0805 0.71 351.25 K 4.01 M
POU Paramount Resources Ltd 4.7611 0.0431 0.91 815.84 K 3.88 M
CG Centerra Gold Inc 3.4152 0.1582 4.86 1.1 M 3.77 M
EIF Exchange Income Corp 13.3307 0.3021 2.32 282.1 K 3.76 M
BDI Black Diamond Group Ltd 7.9638 0.144 1.84 446.58 K 3.56 M
CCA Cogeco Communications Inc 44.8911 0.3684 0.83 75.46 K 3.39 M
PEY Peyto Exploration and Dvlpmnt Corp 6.8052 0.1163 1.74 491.3 K 3.34 M
CPX Capital Power Corp 10.6079 0.1671 1.6 303.92 K 3.22 M
BBD-A Bombardier Inc 44.75 0.75 1.7 66.58 K 2.98 M
BEP-UN Brookfield Renewable Partners L.P 10.4697 0.1725 1.68 283.2 K 2.96 M
TXR Torex Resources Inc. 13.3751 0.9907 8 220.65 K 2.95 M
NG Novagold Res Inc 4.87 0.04 0.83 594.16 K 2.89 M
QBR-B Quebecor Inc 11.1797 0.0892 0.8 256.6 K 2.87 M
PAAS Pan American Silver Corp 7.8555 0.1034 1.33 362.41 K 2.85 M
CSH-UN Chartwell Retirement Residences 7.2186 0.0416 0.58 394.24 K 2.85 M
SGY Surge Energy Inc 14.0675 0.8603 6.51 198.12 K 2.79 M
ACO-X ATCO Ltd 26.2796 0.4278 1.65 100.43 K 2.64 M
PXT Parex Resources Inc 6.8812 0.1368 2.03 340.3 K 2.34 M
AD-UN Alaris Equity Partners Income Trust 12.3939 0.307 2.54 188.77 K 2.34 M
AIM Aimia Inc 10.1578 0.1355 1.35 221.4 K 2.25 M
RUS Russel Metals 12.3636 0.2837 2.35 169.8 K 2.1 M
SRU-UN SmartCentres Real Estate Investment Trust 14.754 0.255 1.76 142.02 K 2.1 M
AG First Majestic Silver Corp 4.1541 0.1085 2.68 488.44 K 2.03 M
GRT-UN Granite Real Estate Investment Trust 22.7308 0.2277 1.01 84.88 K 1.93 M
FVI Fortuna Mines Inc 3.06 0.13 4.44 629.1 K 1.93 M
ACQ Autocanada Inc 25.081 0.2108 0.85 71.58 K 1.8 M
DXT Dexterra Group Inc 8.0842 0.2021 2.56 213.02 K 1.72 M
AQN Algonquin Power and Utilities Corp 5.5726 0.0625 1.13 301.94 K 1.68 M
GEI Gibson Energy Inc 8.8929 0.2511 2.91 187.32 K 1.67 M
BIR Birchcliff Energy Ltd 4.2031 0.1606 3.97 393.6 K 1.65 M
KXS Kinaxis Inc 38.00 0.25 0.66 43 K 1.63 M
DRM Dream Unlimited Corp 12.1491 0.2619 2.2 133 K 1.62 M
CORS Corus Entertainment Holdings Inc. 3799.8789 48.7859 1.3 321 1.22 M
CJR-B Corus Entertainment Inc 7.5903 0.0975 1.3 160.4 K 1.22 M
GTE Gran Tierra Energy Inc 32.60 1.40 4.49 34.59 K 1.13 M
MRT-UN Morguard Real Estate Investment Trust 6.712 0.1749 2.68 167.51 K 1.12 M
CEF Sprott Physical Gold Silver Trust 14.5751 0.2694 1.88 61.35 K 894.24 K
MDI Major Drilling Grp 4.292 0.0597 1.41 201.21 K 863.57 K
GUD Knight Therapeutics Inc 7.86 0.25 3.29 105.2 K 826.87 K
AOV Amotiv Limited 7.86 0.25 3.29 105.17 K 826.64 K
EDV Endeavour Mining Corp 5.0874 0.082 1.64 156.04 K 793.84 K
DII-B Dorel Industries Inc 11.2207 0.4331 4.01 66.35 K 744.54 K
PBH Premium Brands Holdings Corp 24.0792 0.236 0.99 27.38 K 659.31 K
EFX Enerflex Ltd 10.4329 0.5225 5.27 62 K 646.84 K
SEA Seabridge Gold Inc 6.4339 0.253 4.09 85.38 K 549.31 K
TOT Total Energy Services Inc 12.0203 0.5136 4.46 43.97 K 528.54 K
AGF-B AGF Management Limited 3.3907 0.0563 1.69 151.39 K 513.32 K
AFN Ag Growth International Inc 27.3762 0.4729 1.76 15.7 K 429.81 K
FTS-PG Fortis Inc Pref G 10.2067 0.1908 1.9 40.39 K 412.25 K
TWM Tidewater Midstream and Infras Ltd 503.799 2.981 0.6 781 393.47 K
FTS-PM Fortis Inc Pref M 12.7088 0.1145 0.91 30.71 K 390.29 K
EQB EQB Inc 24.6936 0.2076 0.85 13.8 K 340.77 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.2419 0.2618 2.62 31.28 K 320.39 K
CHE-UN Chemtrade Logistics Income Fund 7.6748 0.047 0.62 40.07 K 307.54 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0694 0.0847 0.65 22.32 K 291.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 14200.00 72.69 K 200.00 1.43 1.14 K 16.12 M
AXPWQ Axion Power International Inc 1132.00 9.6 K 68.00 6.39 3.3 K 3.74 M
GAMI GAMCO Investors Inc 26.0873 536.94 M 0.3255 1.26 86.35 K 2.25 M
ESINQ ITT Educational Services Inc 3.88 0.12 3.19 483.92 K 1.88 M
PQEFF Petroteq Energy Inc 14.475 0.90 6.63 123.09 K 1.78 M
SRSCQ Sears Canada Inc 6.42 0.14 2.23 235.75 K 1.51 M
NTPIF Nam Tai Property Inc. 5.84 262.33 M 0.13 2.28 154.3 K 901.11 K
ERINQ Erin Energy Corporation 4.59 21.53 K 0.27 6.25 136.76 K 627.74 K
ZVOI Zovio Inc 8.20 137.92 K 0.05 0.61 63.04 K 516.96 K
SIMPQ Simply Inc 327.50 1.55 K 12.50 3.97 583 190.93 K
TGHI Touchpoint Group Holdings Inc 205.50 344.25 K 6.00 3.01 881 181.05 K
RTNB root9B Holdings Inc 18.60 610 0.60 3.33 1.74 K 32.44 K
PEHD Perigee Holdings Inc. 24.00 130 7.20 42.86 1.27 K 30.41 K
SDCH SideChannel Inc. 5.80 5.76 M 0.25 4.5 2.7 K 15.66 K
SEII Sharing Economy International Inc 296.00 1.29 M 4.00 1.37 30 8.88 K
ASHI Vapor Hub International Inc. 9.00 60.28 K 1.00 12.5 500 4.5 K
YVRLF Liquid Media Group Ltd. 75.60 482 1.80 2.44 17 1.29 K
ZRFY Zerify Inc 4.00 497.56 K 0.50 14.29 320 1.28 K
AKRBF AKRBF 4.1329 21.18 B 0.1142 2.84 300 1.24 K
HCMC Healthier Choices Management Corp 958998.875 76299.6875 8.64 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MXL-H MX Gold Corp 3.30 0.30 10 135.19 K 446.13 K
CTA Centaurus Energy Inc 175.00 5.00 2.94 1.92 K 336.18 K
MPH Medicure Inc 3.30 0.05 1.54 28.15 K 92.9 K
KEEK Personas Social Incorporated 47.00 1.50 3.3 1.93 K 90.9 K
NXS Nexus Gold Corp 312.50 25.00 8.7 205 64.06 K
SKP StrikePoint Gold Inc 5.00 1.00 25 4.24 K 21.2 K
NCP Nickel Creek Platinum Corp. 26.00 1.00 4 750 19.5 K
RX BioSyent Inc 6.6887 0.2248 3.48 2.4 K 16.05 K
ENDR Enduro Metals Corporation 3.20 0.20 6.67 2.55 K 8.16 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 1.25 K 5 K
CTEK CLEANTEK Industries Inc 26.4706 1.1765 4.65 173 4.58 K
OGW Ongwe Minerals Inc. 4.64 0.16 3.57 906 4.2 K
CCMC Core Critical Metals Corp. 11.3333 0.6666 6.25 297 3.37 K
SAG Sterling Metals Corp 20.00 6.48 M 10.00 100 130 2.6 K
IEI Imperial Equities Inc 4.2102 0.1791 4.44 500 2.11 K
GPUS Alset AI Ventures Inc. 11.60 0.40 3.57 125 1.45 K
© 2026 - CastFwd Corp.