Gainers for 15 September 2015 from 00:00:00 until 23:59:59
Gainers for 15 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.3802 | 58.19 B | 0.6403 | 1.24 | 3.94 M | 206.33 M |
| NOG | Northern Oil and Gas | 40.1502 | 2.44 B | 2.9141 | 7.83 | 166.67 K | 6.69 M |
| TOVX | Theriva Biologics Inc | 24762.50 | 7.61 M | 700.00 | 2.91 | 141 | 3.49 M |
| GSAT | Globalstar | 26.10 | 11.11 B | 0.45 | 1.75 | 110.62 K | 2.89 M |
| OPTT | Ocean Power Tech Inc | 93.84 | 3.75 M | 1.04 | 1.12 | 21.83 K | 2.05 M |
| PRK | Park National Corp | 58.3014 | 3.26 B | 0.706 | 1.23 | 22.3 K | 1.3 M |
| VNRX | Volitionrx Ltd | 5.25 | 6.01 M | 0.80 | 17.98 | 179.41 K | 941.92 K |
| NHC | National Healthcare Corp | 47.3116 | 3.29 B | 0.8585 | 1.85 | 15.6 K | 738.06 K |
| REI | Ring Energy Inc | 9.80 | 297.02 M | 0.12 | 1.24 | 64.2 K | 629.16 K |
| TMP | Tompkinstrustco | 38.8594 | 1.45 B | 0.8231 | 2.16 | 15.9 K | 617.86 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1322 | 273.14 M | 0.0944 | 3.11 | 180.07 K | 564 K |
| UUUU | Energy Fuels Inc | 3.19 | 1.94 B | 0.17 | 5.63 | 119.75 K | 381.99 K |
| CMT | Core Molding Technologies Inc | 19.3467 | 191.46 M | 0.4253 | 2.25 | 15.5 K | 299.87 K |
| ESBA | Empire State Realty Op LP | 13.7216 | 1.46 B | 0.324 | 2.42 | 16 K | 219.55 K |
| REED | Reed's, Inc. | 1423.4999 | 14.82 M | 54.75 | 4 | 143 | 203.56 K |
| EPM | Evolution Petroleum Corp | 3.0068 | 142.21 M | 0.0736 | 2.51 | 55.9 K | 168.08 K |
| CET | Central Securities Corp | 11.9917 | 1.68 B | 0.1433 | 1.21 | 13.2 K | 158.29 K |
| OGEN | Oragenics Inc | 47520.00 | 1.6 M | 1980.00 | 4.35 | 3 | 142.56 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | 100.00 | 2.99 | 37 | 127.65 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | 7.50 | 1.56 | 253 | 123.34 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0873 | 0.3816 | 1.68 | 5.02 K | 115.94 K | |
| INUV | Inuvo Inc | 27.70 | 6.46 M | 0.40 | 1.47 | 4.17 K | 115.51 K |
| LODE | Comstock Mining Inc | 147.50 | 146.03 M | 7.50 | 5.36 | 678 | 100 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8004 | 158.02 M | 0.1092 | 2.96 | 25.2 K | 95.77 K |
| BHB | Bar Harbor Bankshares | 14.8515 | 698.47 M | 0.1378 | 0.94 | 6.3 K | 93.56 K |
| MHH | Mastech Holdings Inc | 3.85 | 77.23 M | 0.1549 | 4.19 | 19.23 K | 74.03 K |
| OGCP | Empire State Realty Op LP Se | 13.6019 | 1.42 B | 0.2264 | 1.69 | 4.17 K | 56.77 K |
| RVP | Retractable Technologies | 3.69 | 16.63 M | 0.03 | 0.82 | 15 K | 55.35 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.97 M | 0.20 | 0.98 | 2.62 K | 53.97 K |
| FRD | Friedman Industries Inc | 5.3513 | 270.98 M | 0.0358 | 0.67 | 7.2 K | 38.53 K |
| BCV | Bancroft Convertible Fund | 8.2177 | 120.03 M | 0.1088 | 1.34 | 4.3 K | 35.34 K |
| DXR | Daxor Corp | 7.6397 | 50.91 M | 0.5184 | 7.28 | 4.11 K | 31.38 K |
| INTT | Intest Corp | 4.15 | 175.2 M | 0.07 | 1.72 | 6.97 K | 28.91 K |
| ITP | IT Tech Packaging Inc | 16.50 | 1.82 M | 0.30 | 1.85 | 1.65 K | 27.14 K |
| COHN | Cohen & CO Inc | 6.7051 | 32.45 M | 0.1234 | 1.87 | 4.04 K | 27.08 K |
| PLX | Protalix Biotherapeutics | 14.00 | 207.07 M | 0.10 | 0.72 | 1.5 K | 20.93 K |
| PLG | Platinum Group Metals Ltd | 28.04 | 147.07 M | 3.04 | 12.16 | 719 | 20.16 K |
| JOB | General Employment Enterprises | 6.80 | 21.35 M | 0.499 | 7.92 | 2.55 K | 17.33 K |
| FISK | Empire State Realty Op LP Se | 13.704 | 1.41 B | 0.3627 | 2.72 | 1.1 K | 15.07 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 649 | 14.6 K |
| ACCS | Access Newswire Inc | 7.3017 | 12.88 M | 0.1136 | 1.58 | 1.78 K | 12.97 K |
| IPB | Merrill Lynch & Company | 14.9755 | 0.0916 | 0.62 | 710 | 10.63 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 5.09 M | 60.0059 | 1.18 | 2 | 10.32 K |
| CTGO | Contango Ore Inc | 4.75 | 553.44 M | 0.25 | 5.56 | 2.06 K | 9.79 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | 2.80 | 4.35 | 94 | 6.32 K |
| UUU | Universal Security Instruments | 4.7743 | 16.02 M | 0.1853 | 4.04 | 1.3 K | 6.21 K |
| PED | Pedevco Corp | 62.80 | 192.87 M | 6.80 | 12.14 | 91 | 5.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8054 | 0.2311 | 1.12 | 200 | 4.16 K | |
| ENSV | Enservco Corpporation | 12.60 | 29.09 K | 0.45 | 3.7 | 269 | 3.39 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.21 M | 2.50 | 5.81 | 17 | 773.5 |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | 0.80 | 9.41 | 60 | 558 |
| SCPX | Scorpius Holdings Inc | 62040.4844 | 12.23 K | 1519.9258 | 2.51 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.185 | 0.0778 | 1.27 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0814 | 5.1 T | 0.2176 | 0.84 | 173.36 M | 4.52 B |
| NFLX | Netflix Inc | 9.916 | 262.6 B | 0.347 | 3.63 | 225.91 M | 2.24 B |
| META | Meta Platforms Inc | 92.1766 | 1.64 T | 0.5854 | 0.64 | 18.86 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 31.4984 | 3.52 T | 0.5902 | 1.91 | 41.69 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 32.9809 | 3.54 T | 0.6248 | 1.93 | 35.55 M | 1.17 B |
| MSFT | Microsoft Corporation | 38.1204 | 4.05 T | 0.8148 | 2.18 | 28.88 M | 1.1 B |
| BKNG | Booking Holdings Inc | 51.7846 | 121.59 B | 1.2553 | 2.48 | 18.02 M | 933.42 M |
| INTC | Intel Corp | 23.3334 | 315.55 B | 0.2668 | 1.16 | 29.82 M | 695.78 M |
| MDLZ | Mondelez Intl Inc | 33.6574 | 84.1 B | 0.5559 | 1.68 | 19.71 M | 663.36 M |
| BIIB | Biogen Inc | 319.86 | 37.67 B | 3.63 | 1.15 | 2.06 M | 659.04 M |
| GILD | Gilead Sciences Inc | 77.2976 | 210.01 B | 1.1833 | 1.55 | 7.94 M | 614.06 M |
| CSCO | Cisco Systems Inc | 18.7321 | 388.94 B | 0.2019 | 1.09 | 20.48 M | 383.62 M |
| CMCSA | Comcast Corporation | 20.5607 | 87.04 B | 0.3203 | 1.58 | 18.39 M | 378.17 M |
| QCOM | Qualcomm Inc | 40.7209 | 183.47 B | 0.4156 | 1.03 | 9.27 M | 377.28 M |
| GPRO | Gopro Inc Cl A | 33.57 | 189.1 M | 0.69 | 2.1 | 10.28 M | 345.06 M |
| AVGO | Broadcom Inc. | 10.332 | 1.53 T | 0.2453 | 2.43 | 30.8 M | 318.27 M |
| VZ | Verizon Communications Inc | 26.2924 | 190.9 B | 0.4083 | 1.58 | 12.02 M | 316.11 M |
| AMBA | Ambarella Inc | 71.36 | 2.72 B | 4.53 | 6.78 | 4.35 M | 310.74 M |
| SBUX | Starbucks Corporation | 45.7864 | 124.77 B | 0.4988 | 1.1 | 6.74 M | 308.66 M |
| PANW | Palo Alto Networks Inc | 30.5316 | 270.81 B | 0.6083 | 2.03 | 9.79 M | 298.84 M |
| AMGN | Amgen Inc | 111.6811 | 251.65 B | 0.8368 | 0.75 | 2.56 M | 285.92 M |
| AAL | American Airlines Group | 40.661 | 9.38 B | 0.3337 | 0.83 | 7.01 M | 284.96 M |
| EBAY | Ebay Inc | 23.0439 | 53.11 B | 0.204 | 0.89 | 12.32 M | 283.82 M |
| ADBE | Adobe Systems Inc | 79.53 | 92.36 B | 1.07 | 1.36 | 3.44 M | 273.29 M |
| CTSH | Cognizant Tech Sol | 55.3673 | 28.43 B | 0.6086 | 1.11 | 4.73 M | 261.78 M |
| TXN | Texas Instruments | 35.9989 | 270.37 B | 0.3503 | 0.98 | 7.1 M | 255.75 M |
| REGN | Regeneron Pharmaceuticals | 537.8166 | 95.17 B | 9.9825 | 1.89 | 464.5 K | 249.82 M |
| PEP | Pepsico Inc | 67.0258 | 193.35 B | 0.6262 | 0.94 | 3.73 M | 249.68 M |
| HON | Honeywell International Inc. Common Stock | 72.4624 | 72.58 B | 0.7945 | 1.11 | 3.34 M | 241.76 M |
| SWKS | Skyworks Solutions | 73.2972 | 19.48 B | 1.7273 | 2.41 | 3.28 M | 240.63 M |
| CHTR | Charter Communications | 188.51 | 15.75 B | 3.94 | 2.13 | 1.26 M | 238.22 M |
| VTRS | Viatris Inc | 40.1677 | 23.53 B | 0.4052 | 1.02 | 5.83 M | 234.32 M |
| DLTR | Dollar Tree Inc | 66.24 | 25.75 B | 0.90 | 1.38 | 3.26 M | 216.1 M |
| JD | Jd.com Inc ADR | 22.7176 | 38.33 B | 0.7003 | 3.18 | 9.32 M | 211.74 M |
| AMAT | Applied Materials | 14.0742 | 294.06 B | 0.2829 | 2.05 | 13.1 M | 184.35 M |
| TMUS | T-Mobile US | 39.7188 | 178.71 B | 1.3076 | 3.4 | 4.56 M | 181.28 M |
| ORLY | O'Reilly Automotive | 16.6261 | 72.25 B | 0.3414 | 2.1 | 10.44 M | 173.52 M |
| LIN | Linde Plc | 87.7871 | 238.88 B | 1.0714 | 1.24 | 1.93 M | 169.82 M |
| EXPE | Expedia Group Inc | 112.4202 | 30.75 B | 2.9138 | 2.66 | 1.46 M | 164.57 M |
| CSX | CSX Corp | 8.2204 | 93.51 B | 0.1423 | 1.76 | 19.83 M | 163.04 M |
| INCY | Incyte Corp | 131.47 | 24.85 B | 3.26 | 2.54 | 1.23 M | 161.73 M |
| COST | Costco Wholesale | 119.3748 | 472.46 B | 1.0728 | 0.91 | 1.35 M | 161.11 M |
| KHC | Kraft Heinz Company | 47.0368 | 28.91 B | 0.5241 | 1.13 | 3.39 M | 159.61 M |
| WYNN | Wynn Resorts Ltd | 61.3797 | 8.93 B | 1.6403 | 2.75 | 2.48 M | 151.97 M |
| TRIP | Tripadvisor Inc | 62.3026 | 834.46 M | 2.0186 | 3.35 | 2.39 M | 149.07 M |
| ADI | Analog Devices | 47.3666 | 191.24 B | 0.6012 | 1.29 | 2.95 M | 139.75 M |
| ULTA | Ulta Beauty Inc | 164.06 | 28.44 B | 1.06 | 0.65 | 767.3 K | 125.88 M |
| ADSK | Autodesk Inc | 46.62 | 55.04 B | 0.47 | 1.02 | 2.53 M | 117.74 M |
| FISV | Fiserv Inc | 42.677 | 33.8 B | 0.7334 | 1.75 | 2.62 M | 111.85 M |
| WFRD | Weatherford International Plc | 9.911 | 6.2 B | 0.535 | 5.71 | 11.08 M | 109.84 M |
| XEL | XCEL Energy Inc | 23.9211 | 51.46 B | 0.195 | 0.82 | 4.57 M | 109.3 M |
| EXC | Exelon Corp | 14.9941 | 47.24 B | 0.1623 | 1.09 | 7.26 M | 108.91 M |
| ADP | Automatic Data Processing, Inc. | 62.7068 | 119.24 B | 0.8982 | 1.45 | 1.71 M | 107 M |
| KMB | Kimberly-Clark Corp | 73.7025 | 68.68 B | 1.2977 | 1.79 | 1.38 M | 101.82 M |
| SBAC | SBA Communications | 103.5486 | 19.88 B | 0.8074 | 0.79 | 980.9 K | 101.57 M |
| ISRG | Intuitive Surg Inc | 57.0855 | 162.71 B | 0.3545 | 0.62 | 1.72 M | 98.29 M |
| STX | Seagate Technology | 29.9771 | 116.19 B | 0.1726 | 0.58 | 3.27 M | 98.1 M |
| WDAY | Workday Inc | 70.67 | 45.84 B | 0.80 | 1.14 | 1.33 M | 93.72 M |
| LRCX | Lam Research Corp | 6.3949 | 276.95 B | 0.1313 | 2.1 | 14.64 M | 93.63 M |
| NTAP | Netapp Inc | 24.5603 | 34.58 B | 0.8011 | 3.37 | 3.79 M | 93.09 M |
| TROW | T Rowe Price Group | 48.3952 | 23.64 B | 0.2524 | 0.52 | 1.9 M | 91.96 M |
| JBHT | J B Hunt Transport | 70.6786 | 20.91 B | 1.9655 | 2.86 | 1.29 M | 91.12 M |
| GT | Goodyear Tire Rubber | 26.8805 | 1.2 B | 0.2993 | 1.13 | 3.36 M | 90.44 M |
| TCOM | Trip.com Group Ltd ADR | 33.2982 | 27.73 B | 0.5125 | 1.56 | 2.6 M | 86.63 M |
| FITB | Fifth Third Bancorp | 13.8254 | 49.12 B | 0.1379 | 1.01 | 6.21 M | 85.8 M |
| JAZZ | Jazz Pharma Plc | 161.27 | 15.63 B | 2.87 | 1.81 | 527.5 K | 85.07 M |
| MYGN | Myriad Genetics Inc | 40.75 | 549.32 M | 1.48 | 3.77 | 2.05 M | 83.67 M |
| CME | CME Group Inc | 61.9934 | 109 B | 0.5208 | 0.85 | 1.35 M | 83.62 M |
| IONS | Ionis Pharmaceuticals | 55.18 | 5.15 B | 0.79 | 1.45 | 1.51 M | 83.26 M |
| PCAR | Paccar Inc | 25.9445 | 55.67 B | 0.5388 | 2.12 | 3.15 M | 81.75 M |
| FFIV | F5 Networks Inc | 118.17 | 18.05 B | 1.08 | 0.92 | 686.01 K | 81.07 M |
| AKAM | Akamai Technologies | 75.20 | 11.54 B | 0.62 | 0.83 | 1.08 M | 81.03 M |
| KLAC | K L A-Tencor Corp | 43.6159 | 197.24 B | 0.3318 | 0.77 | 1.82 M | 79.46 M |
| CPB | Campbell Soup Company | 35.2113 | 6.82 B | 0.5324 | 1.54 | 2.25 M | 79.21 M |
| HAIN | Hain Celestial Group | 58.11 | 12.65 M | 0.66 | 1.15 | 1.34 M | 77.6 M |
| FSLR | First Solar Inc | 46.58 | 20.59 B | 0.38 | 0.82 | 1.65 M | 76.85 M |
| SFM | Sprouts Farmers Mark | 23.11 | 4.57 B | 1.01 | 4.57 | 3 M | 69.24 M |
| LBTYK | Liberty Global Ord C | 20.0604 | 3.23 B | 0.2678 | 1.35 | 3.43 M | 68.74 M |
| CHKP | Check Point Software | 79.51 | 14.7 B | 0.85 | 1.08 | 861.22 K | 68.48 M |
| ASML | ASML Holding N.V. ADR | 84.2939 | 583.23 B | 2.1676 | 2.64 | 809.01 K | 68.19 M |
| HAS | Hasbro Inc | 55.9269 | 16.91 B | 1.0609 | 1.93 | 1.18 M | 66.06 M |
| PAYX | Paychex Inc | 33.3627 | 40.85 B | 0.479 | 1.46 | 1.97 M | 65.8 M |
| UTHR | United Therapeutic | 154.91 | 24.81 B | 1.30 | 0.85 | 423.32 K | 65.58 M |
| MAT | Mattel Inc | 20.8187 | 4.45 B | 0.3602 | 1.76 | 3.11 M | 64.66 M |
| TER | Teradyne Inc | 17.7826 | 38.41 B | 0.9749 | 5.8 | 3.62 M | 64.44 M |
| PPLI | People Incorporated | 12.5029 | 3.26 B | 0.3359 | 2.76 | 5.08 M | 63.47 M |
| MELI | MercadoLibre Inc | 107.275 | 77.7 B | 2.082 | 1.98 | 591.34 K | 63.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 99.3289 | 10.99 B | 1.3591 | 1.39 | 638.1 K | 63.38 M |
| WTW | Weight Watchers International, Inc | 96.1554 | 30.16 B | 0.6555 | 0.69 | 617.33 K | 59.36 M |
| MTCH | Match Group Inc | 18.563 | 8.94 B | 0.4989 | 2.76 | 3.18 M | 58.97 M |
| CHRW | C.H. Robinson Ww | 54.3201 | 14.96 B | 0.6958 | 1.3 | 1.07 M | 58.38 M |
| VRSK | Verisk Analytics Inc | 70.3752 | 26.11 B | 0.6196 | 0.89 | 801.9 K | 56.43 M |
| EXPD | Expeditors Intl | 43.1424 | 24.48 B | 0.49 | 1.15 | 1.26 M | 54.4 M |
| AZN | Astrazeneca Plc ADR | 47.0027 | 293.73 B | 0.4074 | 0.87 | 1.16 M | 54.34 M |
| PFG | Principal Financial Group Inc | 33.3886 | 24.51 B | 0.9962 | 3.08 | 1.62 M | 54.1 M |
| SRPT | Sarepta Therapeutics | 38.15 | 1.85 B | 1.38 | 3.75 | 1.4 M | 53.59 M |
| VRSN | Verisign Inc | 69.2954 | 27.43 B | 0.9284 | 1.36 | 771.1 K | 53.43 M |
| ZION | Zions Bancorp | 21.636 | 9.67 B | 0.3914 | 1.84 | 2.46 M | 53.24 M |
| CAR | Avis Budget Group | 43.2774 | 4.51 B | 1.4632 | 3.5 | 1.22 M | 52.94 M |
| FAST | Fastenal Company | 7.3189 | 62.61 B | 0.0889 | 1.23 | 7.19 M | 52.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14874.623 | 2.62 B | 990.749 | 7.14 | 4.42 M | 65.72 B |
| BABA | Alibaba Group Holding ADR | 62.9477 | 262.16 B | 2.184 | 3.59 | 29.04 M | 1.83 B |
| GE | General Electric Company | 105.2501 | 348.14 B | 2.2049 | 2.14 | 9.67 M | 1.02 B |
| BAC | Bank of America Corporation | 12.9879 | 348.81 B | 0.2787 | 2.19 | 62.33 M | 809.5 M |
| C | Citigroup Inc | 38.4245 | 201.88 B | 0.7538 | 2 | 17.86 M | 686.22 M |
| JPM | JP Morgan Chase & Company | 47.9481 | 908.43 B | 0.9049 | 1.92 | 14.02 M | 672.4 M |
| XOM | Exxon Mobil Corporation | 50.4139 | 671.97 B | 0.2561 | 0.51 | 11.98 M | 603.95 M |
| PG | Procter & Gamble Company | 54.6569 | 390.13 B | 1.0939 | 2.04 | 11.04 M | 603.61 M |
| DD | Du Pont De.Nemours Inc | 19.8434 | 20.56 B | 0.2411 | 1.23 | 29.08 M | 577.08 M |
| CVX | Chevron Corp | 49.2205 | 411.23 B | 0.893 | 1.85 | 11.68 M | 574.8 M |
| WFC | Wells Fargo & Company | 39.6205 | 256.63 B | 0.5187 | 1.33 | 14.31 M | 566.79 M |
| GM | General Motors Company | 24.6085 | 76.11 B | 0.2144 | 0.88 | 22.4 M | 551.25 M |
| JNJ | Johnson & Johnson | 70.6663 | 679.13 B | 0.8085 | 1.16 | 7.03 M | 496.83 M |
| ORCL | Oracle Corporation | 33.1254 | 373.47 B | 0.375 | 1.15 | 14.88 M | 492.84 M |
| GS | Goldman Sachs Group | 151.4297 | 261.39 B | 2.8355 | 1.91 | 3.09 M | 468.34 M |
| SLB | Schlumberger N.V. | 54.65 | 74.36 B | 0.557 | 1.03 | 8.41 M | 459.54 M |
| BA | Boeing Company | 121.4873 | 136.6 B | 1.6668 | 1.39 | 3.76 M | 457.01 M |
| MRK | Merck & Company | 36.9179 | 366.73 B | 0.8342 | 2.31 | 12.36 M | 456.24 M |
| V | Visa Inc | 65.4833 | 789.02 B | 0.4644 | 0.71 | 6.96 M | 455.93 M |
| HD | Home Depot | 90.5391 | 352.6 B | 1.13 | 1.26 | 4.99 M | 452.15 M |
| PFE | Pfizer Inc | 19.6254 | 166.61 B | 0.2722 | 1.41 | 22.05 M | 432.81 M |
| FDX | Fedex Corp | 131.1551 | 74.67 B | 3.2108 | 2.51 | 3.24 M | 424.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.26 | 1.23 T | 1.36 | 1.04 | 3.19 M | 421.86 M |
| MA | Mastercard Inc | 86.4556 | 571.33 B | 1.0982 | 1.29 | 4.67 M | 403.77 M |
| NKE | Nike Inc | 52.3802 | 59.23 B | 0.8973 | 1.74 | 7.7 M | 403.29 M |
| MCD | McDonald's Corporation | 75.946 | 199.16 B | 0.9436 | 1.26 | 5.14 M | 390.56 M |
| F | Ford Motor Company | 8.0953 | 50 B | 0.2999 | 3.85 | 46.67 M | 377.78 M |
| KO | Coca-Cola Company | 27.712 | 413.11 B | 0.2879 | 1.05 | 13.02 M | 360.8 M |
| AXP | American Express Company | 65.6569 | 217.47 B | 1.1673 | 1.81 | 5.47 M | 359.39 M |
| UPS | United Parcel Service | 68.2825 | 94.48 B | 2.3844 | 3.62 | 5.21 M | 355.53 M |
| UNP | Union Pacific Corp | 69.5102 | 176.45 B | 1.7777 | 2.62 | 5.07 M | 352.44 M |
| MDT | Medtronic Inc | 52.9792 | 131.48 B | 0.9091 | 1.75 | 6.39 M | 338.64 M |
| BHC | Bausch Health Companies Inc | 228.22 | 3.14 B | 5.30 | 2.38 | 1.47 M | 334.42 M |
| USB | U.S. Bancorp | 28.5973 | 94.96 B | 0.7354 | 2.64 | 11.63 M | 332.62 M |
| LOW | Lowe's Companies | 57.2803 | 130.22 B | 1.0641 | 1.89 | 5.8 M | 332.16 M |
| MO | Altria Group | 30.0229 | 126.11 B | 0.9211 | 3.17 | 10.67 M | 320.21 M |
| VZ | Verizon Communications Inc | 26.2924 | 0.4083 | 1.58 | 12.02 M | 316.11 M | |
| UNH | Unitedhealth Group Inc | 101.8253 | 356.28 B | 1.8918 | 1.89 | 3.07 M | 312.82 M |
| T | American Telephone and Telegraph Inc. | 13.7527 | 146.86 B | 0.1297 | 0.95 | 22.37 M | 307.67 M |
| CRM | Salesforce.com Inc | 70.2388 | 176.9 B | 1.36 | 1.97 | 4.28 M | 300.37 M |
| BMY | Bristol-Myers Squibb Company | 41.7531 | 127.02 B | 0.6393 | 1.55 | 7.19 M | 300.2 M |
| RTX | Raytheon Technologies | 45.9073 | 264.91 B | 0.421 | 0.93 | 6.53 M | 299.64 M |
| PANW | Palo Alto Networks Inc | 30.5316 | 0.6083 | 2.03 | 9.79 M | 298.84 M | |
| CAT | Caterpillar Inc | 57.4732 | 274.04 B | 1.3948 | 2.49 | 5.11 M | 293.65 M |
| FCX | Freeport-Mcmoran Inc | 10.1782 | 89.51 B | 0.1172 | 1.16 | 28.02 M | 285.15 M |
| MCK | Mckesson Corp | 184.9646 | 122.31 B | 3.5072 | 1.93 | 1.54 M | 284.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.4013 | 167.55 B | 1.3419 | 1.54 | 3.16 M | 279 M |
| MMM | 3M Company | 85.391 | 97.47 B | 1.6591 | 1.98 | 3.22 M | 274.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 60.9501 | 50.14 B | 1.58 | 2.66 | 4.49 M | 273.92 M |
| SCHW | The Charles Schwab Corp | 26.9418 | 160.36 B | 0.5158 | 1.95 | 9.96 M | 268.21 M |
| CVS | CVS Corp | 73.8569 | 109.08 B | 1.0468 | 1.44 | 3.55 M | 261.89 M |
| IBM | International Business Machines | 90.8677 | 232.6 B | 1.158 | 1.29 | 2.84 M | 258.25 M |
| TMO | Thermo Fisher Scientific Inc | 121.3013 | 267.38 B | 2.8412 | 2.4 | 2.12 M | 257.77 M |
| RIG | Transocean Inc | 15.38 | 5.77 B | 0.76 | 5.2 | 16.51 M | 253.88 M |
| AIG | American International Group | 45.185 | 41.28 B | 0.5007 | 1.12 | 5.62 M | 253.83 M |
| DG | Dollar General Corp | 61.221 | 30.15 B | 0.8389 | 1.39 | 4.07 M | 248.9 M |
| LLY | Eli Lilly and Company | 69.3346 | 1.26 T | 0.8943 | 1.31 | 3.53 M | 244.93 M |
| VLO | Valero Energy Corp | 40.6407 | 99.49 B | 0.4697 | 1.17 | 5.84 M | 237.36 M |
| DE | Deere & Company | 67.6583 | 186.39 B | 1.4378 | 2.17 | 3.47 M | 234.76 M |
| OXY | Occidental Petroleum Corp | 49.2055 | 55.74 B | 0.4128 | 0.85 | 4.76 M | 234.27 M |
| COP | ConocoPhillips | 34.2631 | 161.54 B | 0.3696 | 1.09 | 6.68 M | 228.82 M |
| BLK | Blackrock Inc | 237.2301 | 187.58 B | 5.2701 | 2.27 | 951.2 K | 225.65 M |
| MS | Morgan Stanley | 25.6498 | 292.81 B | 0.5711 | 2.28 | 8.78 M | 225.12 M |
| PSX | Phillips 66 | 53.5971 | 98.7 B | 0.6766 | 1.28 | 4.05 M | 217.28 M |
| CMG | Chipotle Mexican Grill | 14.6416 | 45.21 B | 0.1056 | 0.73 | 14.8 M | 216.7 M |
| TAP | Molson Coors Brewing Company | 55.9405 | 7.43 B | 2.7339 | 5.14 | 3.84 M | 215.04 M |
| COF | Capital One Financial Corp | 63.1707 | 119.45 B | 0.4963 | 0.79 | 3.33 M | 210.25 M |
| EOG | Eog Resources | 57.0173 | 77.86 B | 0.6052 | 1.07 | 3.65 M | 208.14 M |
| LNG | Cheniere Energy Inc | 52.2591 | 0.6388 | 1.24 | 3.94 M | 205.85 M | |
| PCG | Pacific Gas & Electric Company | 44.7776 | 28.94 B | 0.2844 | 0.64 | 4.47 M | 199.94 M |
| LMT | Lockheed Martin Corp | 157.0833 | 135.87 B | 1.3906 | 0.89 | 1.25 M | 196.94 M |
| RCL | Royal Caribbean Cruises Ltd | 84.0654 | 90.13 B | 1.801 | 2.19 | 2.32 M | 194.99 M |
| TGT | Target Corporation | 56.7936 | 75.37 B | 0.489 | 0.87 | 3.42 M | 194.44 M |
| PM | Philip Morris International Inc | 47.5578 | 301 B | 0.8592 | 1.84 | 4.03 M | 191.45 M |
| KMI | Kinder Morgan | 17.7377 | 68.1 B | 0.1939 | 1.11 | 10.6 M | 187.94 M |
| MET | Metlife Inc | 32.8968 | 64.16 B | 0.7472 | 2.32 | 5.7 M | 187.4 M |
| ELV | Elevance Health Inc | 127.7204 | 90.37 B | 2.042 | 1.62 | 1.47 M | 187.21 M |
| LYB | Lyondellbasell Industries NV | 46.5904 | 19.23 B | 0.773 | 1.69 | 3.99 M | 185.88 M |
| ALB | Albemarle Corp | 38.2646 | 11.7 B | 2.0658 | 5.71 | 4.85 M | 185.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9593 | 2.02 T | 0.2739 | 1.75 | 11.47 M | 183.05 M |
| ABT | Abbott Laboratories | 35.6732 | 191.4 B | 0.5212 | 1.48 | 5.11 M | 182.13 M |
| DHR | Danaher Corp | 35.9635 | 165.29 B | 0.6631 | 1.88 | 5.06 M | 182.01 M |
| STT | State Street Corp | 53.1042 | 46.49 B | 0.4651 | 0.88 | 3.42 M | 181.53 M |
| SKYD | Skydance Corporation | 34.7626 | 43.87 B | 0.3813 | 1.11 | 5.08 M | 176.75 M |
| BSX | Boston Scientific Corp | 17.08 | 63.81 B | 0.35 | 2.09 | 10.29 M | 175.8 M |
| ACN | Accenture Plc | 81.283 | 150.27 B | 1.4314 | 1.79 | 2.09 M | 169.95 M |
| LIN | Linde Plc | 87.7871 | 1.0714 | 1.24 | 1.93 M | 169.82 M | |
| CCL | Carnival Corp | 44.8546 | 41.43 B | 0.4836 | 1.09 | 3.76 M | 168.57 M |
| CL | Colgate-Palmolive Company | 48.4838 | 77.85 B | 0.2485 | 0.52 | 3.47 M | 168.11 M |
| AZO | Autozone | 729.44 | 52.33 B | 9.51 | 1.32 | 226.64 K | 165.32 M |
| EXR | Extra Space Storage Inc | 50.5933 | 34.94 B | 1.1969 | 2.42 | 3.23 M | 163.4 M |
| ALL | Allstate Corp | 46.8613 | 62.8 B | 0.5879 | 1.27 | 3.46 M | 162.22 M |
| WMB | Williams Companies | 23.7903 | 83.08 B | 0.7098 | 3.08 | 6.79 M | 161.54 M |
| YUM | Yum! Brands | 50.0882 | 43.28 B | 0.8933 | 1.82 | 3.2 M | 160.11 M |
| CB | Chubb Ltd | 81.9451 | 138.87 B | 0.8817 | 1.09 | 1.94 M | 158.69 M |
| TSN | Tyson Foods | 33.7057 | 21.06 B | 0.3314 | 0.99 | 4.64 M | 156.32 M |
| TT | Trane Technologies Plc | 36.9224 | 92.06 B | 0.9936 | 2.77 | 4.1 M | 151.38 M |
| PNC | PNC Bank | 65.2049 | 91.77 B | 0.9288 | 1.45 | 2.27 M | 148.18 M |
| HCA | Hca Holdings Inc | 79.6745 | 105.47 B | 0.7982 | 1.01 | 1.85 M | 147.74 M |
| ETN | Eaton Corp | 42.6708 | 139.59 B | 0.8115 | 1.94 | 3.46 M | 147.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 302.53 | 7.19 | 2.43 | 428.28 K | 129.57 M | |
| PD | Precision Drilling Corp | 111.80 | 4.60 | 4.29 | 1.06 M | 118.23 M | |
| RY | Royal Bank of Canada | 48.4579 | 0.3972 | 0.83 | 2.23 M | 107.87 M | |
| CNR | Canadian National Railway Co. | 60.9356 | 1.1135 | 1.86 | 1.38 M | 84.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2277 | 0.8056 | 2.34 | 2.3 M | 81.15 M | |
| TD | Toronto-Dominion Bank | 33.4195 | 0.2567 | 0.77 | 2.17 M | 72.38 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3708 | 0.1744 | 0.64 | 1.99 M | 54.55 M | |
| CVE | Cenovus Energy Inc | 14.1721 | 0.1215 | 0.86 | 3.73 M | 52.91 M | |
| BMO | Bank of Montreal | 43.0722 | 0.3089 | 0.72 | 1.14 M | 48.99 M | |
| DOL | Dollarama Inc | 27.9627 | 0.6428 | 2.35 | 1.71 M | 47.86 M | |
| MFC | Manulife Fin | 12.701 | 0.1854 | 1.48 | 3.52 M | 44.72 M | |
| BN | Brookfield Corporation | 12.3804 | 0.1121 | 0.91 | 3.56 M | 44.12 M | |
| RCI-B | Rogers Communications Inc | 30.3479 | 0.466 | 1.56 | 1.25 M | 37.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0662 | 0.0735 | 0.92 | 4.59 M | 36.99 M | |
| MRU | Metro Inc | 28.9989 | 0.2358 | 0.82 | 1.23 M | 35.58 M | |
| MG | Magna International Inc | 43.8057 | 0.6879 | 1.6 | 693.16 K | 30.36 M | |
| BCE | BCE Inc | 28.597 | 0.2461 | 0.87 | 1.06 M | 30.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.6616 | 1.7131 | 2.04 | 317.9 K | 27.23 M | |
| T | Telus Corp | 12.0197 | 0.1007 | 0.84 | 2.23 M | 26.81 M | |
| ATRL | Atkinsrealis Group Inc | 35.0013 | 0.6033 | 1.75 | 700.51 K | 24.52 M | |
| OVV | Ovintiv Inc | 37.8454 | 0.398 | 1.06 | 627.61 K | 23.75 M | |
| EMA | Emera Incorporated | 25.1804 | 0.5897 | 2.4 | 902.66 K | 22.73 M | |
| FTS | Fortis Inc | 24.1296 | 0.7861 | 3.37 | 913.36 K | 22.04 M | |
| BB | Blackberry Ltd | 9.92 | 0.14 | 1.43 | 2.19 M | 21.77 M | |
| WPM | Wheaton Precious Metals Corp | 13.2014 | 0.399 | 3.12 | 1.63 M | 21.56 M | |
| OTEX | Open Text Corp | 24.4198 | 0.637 | 2.68 | 848.4 K | 20.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 474.3674 | 10.1326 | 2.18 | 40.78 K | 19.35 M | |
| LNR | Linamar Corp | 62.4802 | 4.4292 | 7.63 | 282.73 K | 17.66 M | |
| CCO | Cameco Corp | 16.4459 | 0.2076 | 1.28 | 1.01 M | 16.65 M | |
| CSU | Constellation Software Inc | 493.9207 | 13.9902 | 2.92 | 31.04 K | 15.33 M | |
| QSR | Restaurant Brands International Inc | 36.1269 | 0.2709 | 0.76 | 423.7 K | 15.31 M | |
| TOU | Tourmaline Oil Corp | 20.0693 | 0.5894 | 3.03 | 756 K | 15.17 M | |
| TECK-B | Teck Resources Limited | 7.4129 | 0.0697 | 0.95 | 1.85 M | 13.7 M | |
| GWO | Great-West Lifeco Inc | 19.3415 | 0.1601 | 0.83 | 679.13 K | 13.14 M | |
| WCN | Waste Connections Inc | 44.4205 | 0.517 | 1.18 | 295.18 K | 13.11 M | |
| BBD-B | Bombardier Inc Series B | 41.75 | 0.25 | 0.6 | 310.63 K | 12.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5042 | 0.6968 | 3.35 | 600.11 K | 12.9 M | |
| POW | Power Corp of Canada Sv | 15.7552 | 0.1811 | 1.16 | 802.55 K | 12.64 M | |
| OBE | Obsidian Energy Ltd | 4.90 | 0.28 | 6.06 | 2.5 M | 12.24 M | |
| FTT | Finning Intl | 15.9288 | 0.4929 | 3.19 | 761.74 K | 12.13 M | |
| RBA | Rb Global Inc | 28.2525 | 0.5027 | 1.81 | 423.74 K | 11.97 M | |
| IAG | IA Financial Corp Inc | 28.5528 | 0.4514 | 1.61 | 339.1 K | 9.68 M | |
| CCL-B | CCL Industries Inc | 32.1859 | 0.6537 | 2.07 | 260.12 K | 8.37 M | |
| PSK | Prairiesky Royalty Ltd | 8.5653 | 0.213 | 2.55 | 924.5 K | 7.92 M | |
| PPL | Pembina Pipeline Corp | 15.9133 | 0.0954 | 0.6 | 491 K | 7.81 M | |
| HBM | Hudbay Minerals Inc | 6.4508 | 0.2915 | 4.73 | 1.13 M | 7.26 M | |
| CJ | Cardinal Energy Ltd | 4.5218 | 0.2484 | 5.81 | 1.44 M | 6.5 M | |
| MX | Methanex Corp | 39.1453 | 0.9248 | 2.42 | 165.94 K | 6.5 M | |
| TA | Transalta Corp | 4.5497 | 0.0794 | 1.78 | 1.39 M | 6.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6107 | 0.2794 | 0.99 | 198.42 K | 5.68 M | |
| TCL-A | Transcontinental Inc | 10.7952 | 0.4852 | 4.71 | 435.94 K | 4.71 M | |
| KEY | Keyera Corp | 17.2817 | 0.1178 | 0.69 | 261.65 K | 4.52 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | 0.0995 | 0.89 | 397.4 K | 4.47 M | |
| KEL | Kelt Exploration Ltd | 5.60 | 0.28 | 5.26 | 757 K | 4.24 M | |
| ENGH | Enghouse Systems Ltd | 21.1627 | 0.533 | 2.58 | 153.53 K | 3.25 M | |
| NPI | Northland Power Inc | 8.9251 | 0.2389 | 2.75 | 360.93 K | 3.22 M | |
| ACO-X | ATCO Ltd | 25.2837 | 0.6683 | 2.71 | 126.71 K | 3.2 M | |
| TFII | Tfi International Inc | 19.1148 | 0.3955 | 2.11 | 157.22 K | 3.01 M | |
| ALA | AltaGas Ltd | 19.5575 | 0.1489 | 0.77 | 148.36 K | 2.9 M | |
| CPX | Capital Power Corp | 10.2058 | 0.2455 | 2.46 | 279.54 K | 2.85 M | |
| BDI | Black Diamond Group Ltd | 7.3635 | 0.3121 | 4.43 | 361.01 K | 2.66 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4135 | 0.1193 | 2.25 | 457.1 K | 2.47 M | |
| KXS | Kinaxis Inc | 38.20 | 1.00 | 2.69 | 62.2 K | 2.38 M | |
| CAE | Cae Inc | 12.9352 | 0.0932 | 0.73 | 175.22 K | 2.27 M | |
| CFW | Calfrac Well Services Ltd | 189.00 | 2.50 | 1.34 | 11.45 K | 2.16 M | |
| POU | Paramount Resources Ltd | 4.3418 | 0.1293 | 3.07 | 497.36 K | 2.16 M | |
| PXT | Parex Resources Inc | 6.5069 | 0.0432 | 0.67 | 301.5 K | 1.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0822 | 0.0934 | 0.94 | 188.43 K | 1.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3728 | 0.3281 | 1.82 | 103.1 K | 1.89 M | |
| GEI | Gibson Energy Inc | 8.4333 | 0.0568 | 0.68 | 212.48 K | 1.79 M | |
| AG | First Majestic Silver Corp | 3.8976 | 0.1283 | 3.4 | 441.03 K | 1.72 M | |
| RFA | RFA Financial Inc. | 27.5986 | 0.1802 | 0.66 | 60.95 K | 1.68 M | |
| CEU | Ces Energy Solutions Corp | 5.6079 | 0.0983 | 1.78 | 291 K | 1.63 M | |
| NWC | The North West Company Inc | 18.1588 | 0.172 | 0.96 | 87.73 K | 1.59 M | |
| FRU | Freehold Royalties Ltd | 5.2487 | 0.1699 | 3.35 | 302.07 K | 1.59 M | |
| FSV | Firstservice Corp | 39.3413 | 0.5837 | 1.51 | 38.3 K | 1.51 M | |
| CMG | Computer Modelling Group Ltd | 8.4238 | 0.409 | 5.1 | 160.7 K | 1.35 M | |
| ACQ | Autocanada Inc | 24.4311 | 0.4127 | 1.72 | 54.41 K | 1.33 M | |
| DOO | Brp Inc | 24.4706 | 0.1394 | 0.57 | 53.1 K | 1.3 M | |
| DRM | Dream Unlimited Corp | 11.7234 | 0.0982 | 0.84 | 107.65 K | 1.26 M | |
| LB | Laurentian Bank | 27.2009 | 0.2554 | 0.95 | 45.31 K | 1.23 M | |
| PSI | Pason Systems Inc | 12.4592 | 0.6097 | 5.15 | 97.19 K | 1.21 M | |
| X | TMX Group Ltd | 7.299 | 0.1366 | 1.91 | 164.93 K | 1.2 M | |
| NFI | Nfi Group Inc. | 14.6599 | 0.2525 | 1.75 | 79.52 K | 1.17 M | |
| PIF | Polaris Infrastructure Inc | 5.3994 | 0.408 | 8.17 | 203.4 K | 1.1 M | |
| GUD | Knight Therapeutics Inc | 7.47 | 0.11 | 1.49 | 142.6 K | 1.07 M | |
| AOV | Amotiv Limited | 7.47 | 0.11 | 1.49 | 142.55 K | 1.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4687 | 0.0895 | 0.79 | 89.28 K | 1.02 M | |
| TPX-B | Molson Coors Canada Inc | 74.1042 | 3.437 | 4.86 | 13 K | 963.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.414 | 0.075 | 0.52 | 66.63 K | 960.38 K | |
| WPK | Winpak Ltd | 32.289 | 0.9081 | 2.89 | 29.72 K | 959.5 K | |
| MTL | Mullen Group Ltd | 10.7283 | 0.0725 | 0.68 | 86.1 K | 923.71 K | |
| EQB | EQB Inc | 23.3321 | 0.9381 | 4.19 | 36.4 K | 849.29 K | |
| RCI-A | Rogers Communications Inc | 31.2433 | 0.4217 | 1.37 | 27.02 K | 844.35 K | |
| MRE | Martinrea International Inc | 9.5722 | 0.2176 | 2.33 | 78.55 K | 751.87 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9912 | 0.1318 | 2.71 | 147.37 K | 735.56 K | |
| AIF | Altus Group Ltd | 16.9079 | 0.1178 | 0.7 | 40.83 K | 690.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4935 | 0.0562 | 0.87 | 102.87 K | 668 K | |
| BDT | Bird Construction Inc | 7.3957 | 0.1077 | 1.48 | 89.5 K | 661.92 K | |
| TOT | Total Energy Services Inc | 11.2775 | 0.2292 | 2.07 | 56.44 K | 636.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 643.20 | 1.9 K | 14.40 | 2.29 | 13.57 K | 8.73 M |
| CGIP | Celadon Group Inc | 17.6791 | 5.66 K | 0.1476 | 0.84 | 465.83 K | 8.24 M |
| HOS | Hornbeck Offshore Services, Inc | 6.20 | 1.74 B | 0.16 | 2.65 | 690.84 K | 4.28 M |
| MBGAF | Mercedes-Benz Group AG | 60.6432 | 44.77 B | 1.0321 | 1.73 | 43.6 K | 2.64 M |
| SRSCQ | Sears Canada Inc | 6.35 | 0.17 | 2.75 | 213.06 K | 1.35 M | |
| BRDCY | Bridgestone Corporation | 14.1468 | 33.47 B | 0.3755 | 2.73 | 85.92 K | 1.22 M |
| ESINQ | ITT Educational Services Inc | 3.63 | 0.13 | 3.71 | 203.4 K | 738.35 K | |
| BYDDY | BYD Company Limited | 8.79 | 83.6 B | 0.15 | 1.74 | 74.95 K | 658.81 K |
| ERINQ | Erin Energy Corporation | 4.16 | 21.53 K | 0.07 | 1.71 | 97.87 K | 407.14 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.07 | 2.22 | 88.13 K | 284.65 K |
| TGHI | Touchpoint Group Holdings Inc | 205.50 | 344.25 K | 1.50 | 0.74 | 663 | 136.25 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | 12.50 | 4.17 | 264 | 82.5 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.28 | 2.15 | 758 | 46.09 K |
| PZOO | Pazoo Inc | 132.50 | 10.00 | 8.16 | 104 | 13.78 K | |
| GPHBF | G6 Materials Corp | 5.11 | 1.99 K | 0.16 | 3.23 | 1.05 K | 5.37 K |
| ELCO | Elcom International Inc | 11.50 | 16.57 M | 0.25 | 2.22 | 300 | 3.45 K |
| ORBT | Orbit International Corporation | 3.0983 | 8.56 M | 0.2027 | 7 | 887 | 2.75 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | 1.00 | 5.26 | 32 | 640 |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | 0.50 | 14.29 | 121 | 484 |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 10.98 | 218.73 | 28 | 448 |
| HIPH | American Premium Water Corporation | 125.00 | 28.08 M | 45.00 | 56.25 | 2 | 250 |
| HCANF | Halo Collective Inc | 2810.00 | 15.08 K | 503.00 | 21.8 | 0 | 0 |
| GTCH | GBT Technologies Inc | 61950.00 | 2.44 M | 10500.00 | 20.41 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 923998.875 | 41299.6875 | 4.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 25.65 | 2.025 | 8.57 | 150.84 K | 3.87 M | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.10 | 3.28 | 101.72 K | 320.43 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.24 | 5.26 | 54.9 K | 263.52 K | |
| CNS | Contagious Gaming Inc | 3.10 | 0.10 | 3.33 | 59 K | 182.9 K | |
| MPH | Medicure Inc | 3.34 | 0.14 | 4.37 | 42.83 K | 143.04 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 23.56 K | 94.24 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.20 | 6.45 | 2.6 K | 8.58 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | 1.7647 | 7.5 | 179 | 4.53 K | |
| AVN | Avanti Energy Inc | 6.25 | 0.75 | 13.64 | 450 | 2.81 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 1.00 | 3.03 | 78 | 2.65 K | |
| LXM | Lux Metals Corp. | 14.00 | 4.00 | 40 | 100 | 1.4 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 200 | 1.12 K | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 114 | 684 | |
| TNX | TenX Protocols Inc. | 171.0754 | 7.575 | 4.63 | 0 | 0 |