Gainers for 15 September 2015 from 00:00:00 until 23:59:59

Gainers for 15 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 52.3802 56.52 B 0.6403 1.24 3.94 M
PSLV Sprott Physical Silver Trust ETV 5.67 11.91 B 0.04 0.71 408.6 K
GSAT Globalstar 26.10 10.17 B 0.45 1.75 110.62 K
NHC National Healthcare Corp 47.3116 3.53 B 0.8585 1.85 15.6 K
PRK Park National Corp 58.3014 3.41 B 0.706 1.23 22.3 K
UUUU Energy Fuels Inc 3.19 2.82 B 0.17 5.63 119.75 K
NOG Northern Oil and Gas 40.1502 2.3 B 2.9141 7.83 166.67 K
CET Central Securities Corp 11.9917 1.54 B 0.1433 1.21 13.2 K
FISK Empire State Realty Op LP Se 13.704 1.52 B 0.3627 2.72 1.1 K
OGCP Empire State Realty Op LP Se 13.6019 1.51 B 0.2264 1.69 4.17 K
ESBA Empire State Realty Op LP 13.7216 1.49 B 0.324 2.42 16 K
TMP Tompkinstrustco 38.8594 1.45 B 0.8231 2.16 15.9 K
BHB Bar Harbor Bankshares 14.8515 653.28 M 0.1378 0.94 6.3 K
CTGO Contango Ore Inc 4.75 486.19 M 0.25 5.56 2.06 K
REI Ring Energy Inc 9.80 322.39 M 0.12 1.24 64.2 K
LCTX Lineage Cell Therapeutics Inc 3.1322 256.78 M 0.0944 3.11 180.07 K
FRD Friedman Industries Inc 5.3513 253.03 M 0.0358 0.67 7.2 K
CMT Core Molding Technologies Inc 19.3467 210.14 M 0.4253 2.25 15.5 K
PLX Protalix Biotherapeutics 14.00 190.95 M 0.10 0.72 1.5 K
INTT Intest Corp 4.15 173.14 M 0.07 1.72 6.97 K
ECF Ellsworth Convertible Growth and Income 3.8004 170.59 M 0.1092 2.96 25.2 K
PLG Platinum Group Metals Ltd 28.04 162.34 M 3.04 12.16 719
PED Pedevco Corp 62.80 158.95 M 6.80 12.14 91
BCV Bancroft Convertible Fund 8.2177 141.17 M 0.1088 1.34 4.3 K
EPM Evolution Petroleum Corp 3.0068 137.2 M 0.0736 2.51 55.9 K
MHH Mastech Holdings Inc 3.85 93.11 M 0.1549 4.19 19.23 K
OPHC Optimumbank Hlds 9.30 77.29 M 0.80 9.41 60
IBIO Ibio Inc 3450.00 71.04 M 100.00 2.99 37
DXR Daxor Corp 7.6397 61.01 M 0.5184 7.28 4.11 K
AGIG AGIG 22.50 43.51 M 1.25 5.88 649
OPTT Ocean Power Tech Inc 93.84 34.2 M 1.04 1.12 21.83 K
NNVC Nanoviricides Inc 20.60 34.01 M 0.20 0.98 2.62 K
COHN Cohen & CO Inc 6.7051 33.79 M 0.1234 1.87 4.04 K
ACCS Access Newswire Inc 7.3017 25.54 M 0.1136 1.58 1.78 K
JOB General Employment Enterprises 6.80 23.41 M 0.499 7.92 2.55 K
BESS Bimergen Energy Corporation 67.20 21.86 M 2.80 4.35 94
CVM Cel-Sci Corp 487.50 20.62 M 7.50 1.56 253
RVP Retractable Technologies 3.69 20.36 M 0.03 0.82 15 K
INUV Inuvo Inc 27.70 14.38 M 0.40 1.47 4.17 K
VNRX Volitionrx Ltd 5.25 11.92 M 0.80 17.98 179.41 K
UUU Universal Security Instruments 4.7743 11.17 M 0.1853 4.04 1.3 K
REED Reed's, Inc. 1423.4999 11.03 M 54.75 4 143
TOVX Theriva Biologics Inc 24762.50 10.27 M 700.00 2.91 141
CANF Can-Fite Biopharma Ltd ADR 5160.00 6.83 M 60.0059 1.18 2
ITP IT Tech Packaging Inc 16.50 2.92 M 0.30 1.85 1.65 K
OGEN Oragenics Inc 47520.00 2.3 M 1980.00 4.35 3
MTNB Matinas Biopharma Hl 45.50 1.55 M 2.50 5.81 17
ENSV Enservco Corpporation 12.60 75.64 K 0.45 3.7 269
SCPX Scorpius Holdings Inc 62040.4844 24.46 K 1519.9258 2.51 0
LODE Comstock Mining Inc 147.50 7.50 5.36 678
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.0873 0.3816 1.68 5.02 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.8054 0.2311 1.12 200
IPB Merrill Lynch & Company 14.9755 0.0916 0.62 710

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 44.59 632.78 B 0.59 1.34 335.95 K
GC Gold 1119.20 16.3999 1.49 31
CL Crude Oil 44.59 0.59 1.34 335.95 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8163.9302 6.22 T 148.27 1.85 15.82 M
MOVE Merrill Lynch Option Volatility Estimate 85.00 158.64 M 2.30 2.78 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 26.0814 4.89 T 0.2176 0.84 173.36 M
GOOGL Alphabet Inc Class A 32.9809 3.9 T 0.6248 1.93 35.55 M
GOOG Alphabet Inc Class C 31.4984 3.89 T 0.5902 1.91 41.69 M
MSFT Microsoft Corporation 38.1204 2.84 T 0.8148 2.18 28.88 M
AVGO Broadcom Inc. 10.332 1.82 T 0.2453 2.43 30.8 M
META Meta Platforms Inc 92.1766 1.51 T 0.5854 0.64 18.86 M
ASML ASML Holding N.V. ADR 84.2939 677.21 B 2.1676 2.64 809.01 K
INTC Intel Corp 23.3334 464 B 0.2668 1.16 29.82 M
CSCO Cisco Systems Inc 18.7321 449.99 B 0.2019 1.09 20.48 M
AMAT Applied Materials 14.0742 425.76 B 0.2829 2.05 13.1 M
COST Costco Wholesale 119.3748 414.67 B 1.0728 0.91 1.35 M
LRCX Lam Research Corp 6.3949 381.69 B 0.1313 2.1 14.64 M
NFLX Netflix Inc 9.916 295.13 B 0.347 3.63 225.91 M
KLAC K L A-Tencor Corp 43.6159 275 B 0.3318 0.77 1.82 M
PANW Palo Alto Networks Inc 30.5316 263.89 B 0.6083 2.03 9.79 M
AZN Astrazeneca Plc ADR 47.0027 262.5 B 0.4074 0.87 1.16 M
TXN Texas Instruments 35.9989 254.44 B 0.3503 0.98 7.1 M
LIN Linde Plc 87.7871 236.85 B 1.0714 1.24 1.93 M
AMGN Amgen Inc 111.6811 202.95 B 0.8368 0.75 2.56 M
TMUS T-Mobile US 39.7188 194.89 B 1.3076 3.4 4.56 M
VZ Verizon Communications Inc 26.2924 193.66 B 0.4083 1.58 12.02 M
STX Seagate Technology 29.9771 190.97 B 0.1726 0.58 3.27 M
PEP Pepsico Inc 67.0258 186.78 B 0.6262 0.94 3.73 M
ADI Analog Devices 47.3666 181.13 B 0.6012 1.29 2.95 M
QCOM Qualcomm Inc 40.7209 175.99 B 0.4156 1.03 9.27 M
GILD Gilead Sciences Inc 77.2976 160.55 B 1.1833 1.55 7.94 M
IBKR Interactive Brokers 9.656 155.61 B 0.1619 1.71 1.24 M
HON Honeywell International Inc. Common Stock 72.4624 154.07 B 0.7945 1.11 3.34 M
BKNG Booking Holdings Inc 51.7846 137.51 B 1.2553 2.48 18.02 M
ISRG Intuitive Surg Inc 57.0855 119.53 B 0.3545 0.62 1.72 M
SBUX Starbucks Corporation 45.7864 117.67 B 0.4988 1.1 6.74 M
FTNT Fortinet Inc 8.946 111.63 B 0.152 1.73 5.07 M
ADP Automatic Data Processing, Inc. 62.7068 99.97 B 0.8982 1.45 1.71 M
CSX CSX Corp 8.2204 98.91 B 0.1423 1.76 19.83 M
CME CME Group Inc 61.9934 92.25 B 0.5208 0.85 1.35 M
MELI MercadoLibre Inc 107.275 91.33 B 2.082 1.98 591.34 K
CDNS Cadence Design Systems, Inc. 21.14 89.98 B 0.47 2.27 1.52 M
ADBE Adobe Systems Inc 79.53 89.48 B 1.07 1.36 3.44 M
CTAS Cintas Corp 19.3284 82.39 B 0.2703 1.42 1.96 M
CMCSA Comcast Corporation 20.5607 79.64 B 0.3203 1.58 18.39 M
MDLZ Mondelez Intl Inc 33.6574 77.69 B 0.5559 1.68 19.71 M
ORLY O'Reilly Automotive 16.6261 72.43 B 0.3414 2.1 10.44 M
SNPS Synopsys Inc 48.05 71.51 B 0.37 0.78 766.15 K
PCAR Paccar Inc 25.9445 69.6 B 0.5388 2.12 3.15 M
REGN Regeneron Pharmaceuticals 537.8166 68.78 B 9.9825 1.89 464.5 K
MPWR Monolithic Power Sys 46.5535 65.53 B 0.5099 1.11 236.7 K
WBD Discovery Inc Series A 26.99 64.61 B 0.42 1.58 2.07 M
FANG Diamondback Energy 51.2718 57.58 B 0.7533 1.49 645.2 K
COHR Coherent Inc 16.67 55.25 B 0.19 1.15 192.6 K
TER Teradyne Inc 17.7826 54.78 B 0.9749 5.8 3.62 M
FAST Fastenal Company 7.3189 53.98 B 0.0889 1.23 7.19 M
EA Electronic Arts Inc 67.3941 52.42 B 1.0005 1.51 1.73 M
NDAQ Nasdaq Inc 14.571 52.08 B 0.1014 0.7 2.8 M
XEL XCEL Energy Inc 23.9211 50.98 B 0.195 0.82 4.57 M
FITB Fifth Third Bancorp 13.8254 50.79 B 0.1379 1.01 6.21 M
EXC Exelon Corp 14.9941 48.63 B 0.1623 1.09 7.26 M
EBAY Ebay Inc 23.0439 48.57 B 0.204 0.89 12.32 M
ODFL Old Dominion Freight Line Inc 21.8356 48.45 B 0.37 1.72 1.12 M
NBIS Nebius Group N.V. 12.24 47.67 B 0.19 1.58 3.71 M
GRMN Garmin Ltd 26.9107 46.87 B 0.2457 0.92 1.08 M
ADSK Autodesk Inc 46.62 44.29 B 0.47 1.02 2.53 M
FLEX Flextronics Intl Ltd 7.972 43.42 B 0.1091 1.39 1.94 M
TTWO Take-Two Interactive Software 29.49 43.01 B 0.45 1.55 608.07 K
IDXX Idexx Laboratories 76.94 42.94 B 1.24 1.64 370.55 K
JD Jd.com Inc ADR 22.7176 40.77 B 0.7003 3.18 9.32 M
PAYX Paychex Inc 33.3627 40.68 B 0.479 1.46 1.97 M
AXON Axon Enterprise Inc 24.14 40.49 B 0.27 1.13 754.3 K
KDP Keurig Dr Pepper Inc 9.6519 40.38 B 0.0754 0.79 1.05 M
NTRA Natera Inc 16.52 37.52 B 0.51 3.19 98.42 K
ROP Roper Industries 150.8262 37.07 B 1.7846 1.2 324.56 K
KMB Kimberly-Clark Corp 73.7025 36.41 B 1.2977 1.79 1.38 M
ACGL Arch Capital Grp Ltd 22.2574 36.11 B 0.1269 0.57 941.7 K
HBAN Huntington Bcshs 7.0873 35.19 B 0.0907 1.3 5.69 M
ON On Semiconductor 10.23 33.75 B 0.15 1.49 2.37 M
WDAY Workday Inc 70.67 33.43 B 0.80 1.14 1.33 M
NTRS Northern Trust Corp 53.4178 33.4 B 0.5811 1.1 715.7 K
NTAP Netapp Inc 24.5603 32.86 B 0.8011 3.37 3.79 M
MSTR Strategy 20.795 32.55 B 0.70 3.48 876.79 K
CASY Casey's General Stor 101.9751 31.94 B 1.1369 1.13 301.1 K
EXPE Expedia Group Inc 112.4202 31.2 B 2.9138 2.66 1.46 M
KHC Kraft Heinz Company 47.0368 30.44 B 0.5241 1.13 3.39 M
BIIB Biogen Inc 319.86 29.85 B 3.63 1.15 2.06 M
RYAAY Ryanair Hlds Plc ADR 30.9195 29.58 B 0.3284 1.07 1.45 M
CINF Cincinnati Financial 40.078 28.28 B 0.442 1.12 613.7 K
WTW Weight Watchers International, Inc 96.1554 27.87 B 0.6555 0.69 617.33 K
TSEM Tower Semiconductor 14.07 27.77 B 0.32 2.33 303 K
DXCM Dexcom 24.18 27.61 B 0.2475 1.03 2.13 M
TCOM Trip.com Group Ltd ADR 33.2982 27.48 B 0.5125 1.56 2.6 M
FISV Fiserv Inc 42.677 27.21 B 0.7334 1.75 2.62 M
JBHT J B Hunt Transport 70.6786 27.19 B 1.9655 2.86 1.29 M
SATS Echostar Corp 28.9253 26.67 B 0.3281 1.15 67.47 K
VRSK Verisk Analytics Inc 70.3752 26.38 B 0.6196 0.89 801.9 K
LPLA Lpl Financial Hld 35.3377 26.29 B 0.4193 1.2 377.2 K
CPRT Copart Inc 4.40 25.87 B 0.06 1.38 4.17 M
VRSN Verisign Inc 69.2954 25.48 B 0.9284 1.36 771.1 K
WWD Woodward Inc 40.7708 24.97 B 0.5041 1.25 434.13 K
TROW T Rowe Price Group 48.3952 24.96 B 0.2524 0.52 1.9 M
PFG Principal Financial Group Inc 33.3886 23.63 B 0.9962 3.08 1.62 M
INCY Incyte Corp 131.47 23.51 B 3.26 2.54 1.23 M
INSM Insmed Inc 25.36 23.18 B 0.20 0.79 445.98 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 15.9593 2.09 T 0.2739 1.75 11.47 M
BRK-A Berkshire Hathaway Inc (Class A) 199305.0469 1.07 T 1707.0469 0.86 158
BRK-B Berkshire Hathaway Inc (Class B) 132.26 1.07 T 1.36 1.04 3.19 M
LLY Eli Lilly and Company 69.3346 1.07 T 0.8943 1.31 3.53 M
JPM JP Morgan Chase & Company 47.9481 946.43 B 0.9049 1.92 14.02 M
V Visa Inc 65.4833 676.53 B 0.4644 0.71 6.96 M
XOM Exxon Mobil Corporation 50.4139 650.51 B 0.2561 0.51 11.98 M
JNJ Johnson & Johnson 70.6663 634.06 B 0.8085 1.16 7.03 M
MA Mastercard Inc 86.4556 476.83 B 1.0982 1.29 4.67 M
BAC Bank of America Corporation 12.9879 440.34 B 0.2787 2.19 62.33 M
CAT Caterpillar Inc 57.4732 409.34 B 1.3948 2.49 5.11 M
CVX Chevron Corp 49.2205 387.94 B 0.893 1.85 11.68 M
UNH Unitedhealth Group Inc 101.8253 382.09 B 1.8918 1.89 3.07 M
GE General Electric Company 105.2501 369.59 B 2.2049 2.14 9.67 M
HSBC HSBC Holdings Plc ADR 22.2177 354.62 B 0.2324 1.06 2.22 M
KO Coca-Cola Company 27.712 353.88 B 0.2879 1.05 13.02 M
PG Procter & Gamble Company 54.6569 343.26 B 1.0939 2.04 11.04 M
MS Morgan Stanley 25.6498 338.3 B 0.5711 2.28 8.78 M
HD Home Depot 90.5391 332.02 B 1.13 1.26 4.99 M
ORCL Oracle Corporation 33.1254 330.72 B 0.375 1.15 14.88 M
MRK Merck & Company 36.9179 323.72 B 0.8342 2.31 12.36 M
GS Goldman Sachs Group 151.4297 313.07 B 2.8355 1.91 3.09 M
PM Philip Morris International Inc 47.5578 300.8 B 0.8592 1.84 4.03 M
NVS Novartis Ag ADR 57.6613 295.77 B 0.4547 0.79 1.18 M
RY Royal Bank of Canada 36.5493 290.56 B 0.3441 0.95 878 K
RTX Raytheon Technologies 45.9073 286.56 B 0.421 0.93 6.53 M
BABA Alibaba Group Holding ADR 62.9477 269.04 B 2.184 3.59 29.04 M
WFC Wells Fargo & Company 39.6205 264.12 B 0.5187 1.33 14.31 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2248 258.13 B 0.0602 1.45 1.47 M
SHEL Royal Dutch Shell Plc ADR 50.29 244.99 B 0.37 0.74 2.69 M
TM Toyota Motor Corp Ltd 92.6826 231.24 B 2.7892 3.1 442.54 K
C Citigroup Inc 38.4245 225.46 B 0.7538 2 17.86 M
AXP American Express Company 65.6569 222.55 B 1.1673 1.81 5.47 M
TMO Thermo Fisher Scientific Inc 121.3013 211.18 B 2.8412 2.4 2.12 M
IBM International Business Machines 90.8677 201.31 B 1.158 1.29 2.84 M
TD Toronto Dominion Bank 25.2057 197.88 B 0.1732 0.69 1.1 M
SAN Banco Santander ADR 3.6681 194.29 B 0.0449 1.24 4.29 M
TTE Totalenergies Se ADR 20.6614 192.97 B 0.6709 3.36 2.74 M
SAP SAP Ag ADR 56.2464 188.63 B 0.9166 1.66 1.59 M
MCD McDonald's Corporation 75.946 188.11 B 0.9436 1.26 5.14 M
APH Amphenol Corp 11.8398 187.82 B 0.1744 1.5 4.81 M
UNP Union Pacific Corp 69.5102 182.46 B 1.7777 2.62 5.07 M
ABT Abbott Laboratories 35.6732 179.51 B 0.5212 1.48 5.11 M
WELL Welltower Inc 42.8532 177.94 B 0.3023 0.71 1.54 M
SCHW The Charles Schwab Corp 26.9418 177.34 B 0.5158 1.95 9.96 M
BLK Blackrock Inc 237.2301 171.91 B 5.2701 2.27 951.2 K
DE Deere & Company 67.6583 169.56 B 1.4378 2.17 3.47 M
T American Telephone and Telegraph Inc. 13.7527 167.66 B 0.1297 0.95 22.37 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1624 166.33 B 0.0648 1.27 1.32 M
BA Boeing Company 121.4873 165.17 B 1.6668 1.39 3.76 M
BX Blackstone Inc 20.2445 158.89 B 0.3968 2 4.35 M
BUD Anheuser-Busch Inbev S.A. ADR 88.4013 157.95 B 1.3419 1.54 3.16 M
ETN Eaton Corp 42.6708 156.9 B 0.8115 1.94 3.46 M
COP ConocoPhillips 34.2631 146.51 B 0.3696 1.09 6.68 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8856 144.03 B 0.0495 1.02 1.54 M
PFE Pfizer Inc 19.6254 139.86 B 0.2722 1.41 22.05 M
CB Chubb Ltd 81.9451 139.53 B 0.8817 1.09 1.94 M
PLD Prologis Inc 27.5381 138.34 B 0.394 1.45 3.58 M
CVS CVS Corp 73.8569 137.47 B 1.0468 1.44 3.55 M
DHR Danaher Corp 35.9635 135.54 B 0.6631 1.88 5.06 M
LMT Lockheed Martin Corp 157.0833 134.33 B 1.3906 0.89 1.25 M
CRM Salesforce.com Inc 70.2388 134.04 B 1.36 1.97 4.28 M
UL Unilever Plc ADR 32.0802 131.96 B 0.3149 0.99 1.38 M
BTI British American Tobacco Industries ADR 26.7836 131.69 B 0.3526 1.33 414.6 K
BMY Bristol-Myers Squibb Company 41.7531 126.79 B 0.6393 1.55 7.19 M
SYK Stryker Corp 88.3467 126.6 B 0.9644 1.1 945.8 K
COF Capital One Financial Corp 63.1707 126.23 B 0.4963 0.79 3.33 M
SPGI S&P Global Inc 85.822 126.21 B 1.9082 2.27 1.09 M
GLW Corning Inc 13.7012 126.21 B 0.3116 2.33 7.82 M
PH Parker-Hannifin Corp 91.2484 124.52 B 2.7247 3.08 1.45 M
BMO Bank of Montreal 33.4767 124.51 B 0.2164 0.65 809.4 K
PGR Progressive Corp 22.5047 124.49 B 0.2944 1.33 2.68 M
MO Altria Group 30.0229 122.19 B 0.9211 3.17 10.67 M
LOW Lowe's Companies 57.2803 116.49 B 1.0641 1.89 5.8 M
BP BP Plc ADR 16.8608 112.84 B 0.2331 1.4 5.62 M
CM Canadian Imperial Bank of Commerce 18.5438 107.2 B 0.1278 0.69 383.8 K
MDT Medtronic Inc 52.9792 106.51 B 0.9091 1.75 6.39 M
TT Trane Technologies Plc 36.9224 106.33 B 0.9936 2.77 4.1 M
IBN Icici Bank Ltd ADR 7.1409 105.82 B 0.0589 0.83 9.87 M
GD General Dynamics Corp 112.1781 104.59 B 0.9019 0.81 1.12 M
GSK Glaxosmithkline Plc ADR 23.9109 102.9 B 0.1553 0.65 4.48 M
NOW Servicenow Inc 74.26 101.87 B 0.70 0.95 827.4 K
PNC PNC Bank 65.2049 100.79 B 0.9288 1.45 2.27 M
EQNR Equinor ASA ADR 8.1931 100.47 B 0.1797 2.24 2.56 M
USB U.S. Bancorp 28.5973 99.65 B 0.7354 2.64 11.63 M
NEM Newmont Mining Corp 12.4877 99.49 B 0.0625 0.5 6.66 M
MCK Mckesson Corp 184.9646 98.45 B 3.5072 1.93 1.54 M
UPS United Parcel Service 68.2825 97.57 B 2.3844 3.62 5.21 M
CNQ Canadian Natural Resources 5.8383 96.86 B 0.05 0.86 6.92 M
WM Waste Management 41.182 95.88 B 0.2135 0.52 2.95 M
BCS Barclays Plc ADR 11.4941 94.25 B 0.2225 1.97 2.75 M
ING ING Groep N.V. ADR 8.4562 94.1 B 0.146 1.76 1.89 M
PWR Quanta Services 24.2297 93.91 B 0.384 1.61 2.17 M
BN Brookfield Corporation 9.341 93.07 B 0.0818 0.88 4.57 M
KKR KKR & Co. LP 15.3049 92.65 B 0.397 2.66 1.49 M
CMI Cummins Inc 91.673 91.71 B 2.0408 2.28 1.12 M
WMB Williams Companies 23.7903 90.5 B 0.7098 3.08 6.79 M
MPC Marathon Petroleum Corp 34.0974 90.28 B 0.5268 1.57 3.76 M
MMM 3M Company 85.391 90.03 B 1.6591 1.98 3.22 M
FCX Freeport-Mcmoran Inc 10.1782 89.99 B 0.1172 1.16 28.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 13.50 2.25 20 3
BRAG Bragg Gaming Group Inc 3.95 0.60 17.91 3.5 K
PTM Platinum Group Metals Ltd 38.00 4.00 11.76 990
IVQ Invesque Inc CAD 13.1292 1.0941 9.09 400
IVQ-U Invesque Inc 10.5353 0.8779 9.09 400
PIF Polaris Infrastructure Inc 5.3994 0.408 8.17 203.4 K
LNR Linamar Corp 62.4802 4.4292 7.63 282.73 K
EFR Energy Fuels Inc 4.25 0.28 7.05 31.4 K
WEED Canopy Growth Corp 17.00 1.10 6.92 16.83 K
BPO-PW Brookfield Office Properties Inc Pref W 4.8289 0.3093 6.84 2.9 K
PDV Prime Dividend Corp Cl A 3.9679 0.2472 6.64 352
OBE Obsidian Energy Ltd 4.90 0.28 6.06 2.5 M
CJ Cardinal Energy Ltd 4.5218 0.2484 5.81 1.44 M
BU Burcon Nutrascience Corp 42.1836 2.3159 5.81 1.48 K
KEL Kelt Exploration Ltd 5.60 0.28 5.26 757 K
PSI Pason Systems Inc 12.4592 0.6097 5.15 97.19 K
CMG Computer Modelling Group Ltd 8.4238 0.409 5.1 160.7 K
MAL Magellan Aero 13.0844 0.6268 5.03 23.08 K
TCL-B Transcontinental Inc 10.8071 0.5136 4.99 1.05 K
MATR Mattr Corp 24.4131 1.1482 4.94 106.34 K
TPX-B Molson Coors Canada Inc 74.1042 3.437 4.86 13 K
HBM Hudbay Minerals Inc 6.4508 0.2915 4.73 1.13 M
TCL-A Transcontinental Inc 10.7952 0.4852 4.71 435.94 K
BDI Black Diamond Group Ltd 7.3635 0.3121 4.43 361.01 K
SES Secure Energy Services Inc 6.8946 0.2917 4.42 364.14 K
PD Precision Drilling Corp 111.80 4.60 4.29 1.06 M
EQB EQB Inc 23.3321 0.9381 4.19 36.4 K
CTC Canadian Tire Corp Ltd 180.8173 7.2327 4.17 175
CRRX Carerx Corp 5.1166 0.1968 4 1.42 K
WRG Western Energy Services Corp 597.60 22.80 3.97 358
EDV Endeavour Mining Corp 4.8413 0.1641 3.51 95.77 K
AG First Majestic Silver Corp 3.8976 0.1283 3.4 441.03 K
SHOP Shopify Inc 3.722 0.122 3.39 107 K
FTS Fortis Inc 24.1296 0.7861 3.37 913.36 K
CU Canadian Utilities Ltd Cl A NV 21.5042 0.6968 3.35 600.11 K
FRU Freehold Royalties Ltd 5.2487 0.1699 3.35 302.07 K
FTT Finning Intl 15.9288 0.4929 3.19 761.74 K
MRD Melcor Dev 10.4123 0.3167 3.14 2 K
WPM Wheaton Precious Metals Corp 13.2014 0.399 3.12 1.63 M
POU Paramount Resources Ltd 4.3418 0.1293 3.07 497.36 K
TOU Tourmaline Oil Corp 20.0693 0.5894 3.03 756 K
PGIC Premium Global Income Split Corp 39.8803 1.1394 2.94 31
CSU Constellation Software Inc 493.9207 13.9902 2.92 31.04 K
WPK Winpak Ltd 32.289 0.9081 2.89 29.72 K
BLX Boralex Inc 7.909 0.2194 2.85 310.78 K
NPI Northland Power Inc 8.9251 0.2389 2.75 360.93 K
ACO-X ATCO Ltd 25.2837 0.6683 2.71 126.71 K
DRT Dirtt Environmental Solutions Ltd 4.9912 0.1318 2.71 147.37 K
KXS Kinaxis Inc 38.20 1.00 2.69 62.2 K
OTEX Open Text Corp 24.4198 0.637 2.68 848.4 K
ENGH Enghouse Systems Ltd 21.1627 0.533 2.58 153.53 K
PSK Prairiesky Royalty Ltd 8.5653 0.213 2.55 924.5 K
CPX Capital Power Corp 10.2058 0.2455 2.46 279.54 K
BHC Bausch Health Companies Inc 302.53 7.19 2.43 428.28 K
MX Methanex Corp 39.1453 0.9248 2.42 165.94 K
EMA Emera Incorporated 25.1804 0.5897 2.4 902.66 K
CF-PA Canaccord Genuity Group Inc Pref A 6.2644 0.1458 2.38 6.3 K
DOL Dollarama Inc 27.9627 0.6428 2.35 1.71 M
CP Canadian Pacific Kansas City Ltd 35.2277 0.8056 2.34 2.3 M
MRE Martinrea International Inc 9.5722 0.2176 2.33 78.55 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.7266 0.2153 2.26 3.96 K
AQN Algonquin Power and Utilities Corp 5.4135 0.1193 2.25 457.1 K
FFH Fairfax Financial Holdings Ltd 474.3674 10.1326 2.18 40.78 K
ADEN Adentra Inc 14.476 0.3082 2.18 10.3 K
KEI Kolibri Global Energy Inc 4.70 0.10 2.17 10.89 K
TFII Tfi International Inc 19.1148 0.3955 2.11 157.22 K
TOT Total Energy Services Inc 11.2775 0.2292 2.07 56.44 K
CCL-B CCL Industries Inc 32.1859 0.6537 2.07 260.12 K
WFC Wall Financial 5.5106 0.1103 2.04 1 K
LNF Leons Furniture 9.1286 0.1826 2.04 2.5 K
CTC-A Canadian Tire Corporation Limited 85.6616 1.7131 2.04 317.9 K
CSE-PA Capstone Infrastructure Corp 4.8893 0.0959 2 3.8 K
X TMX Group Ltd 7.299 0.1366 1.91 164.93 K
CNR Canadian National Railway Co. 60.9356 1.1135 1.86 1.38 M
AP-UN Allied Properties Real Estate Investment Trust 18.3728 0.3281 1.82 103.1 K
CGI CDN General Inv 13.336 0.2378 1.82 8.97 K
RBA Rb Global Inc 28.2525 0.5027 1.81 423.74 K
CEU Ces Energy Solutions Corp 5.6079 0.0983 1.78 291 K
TA Transalta Corp 4.5497 0.0794 1.78 1.39 M
ATRL Atkinsrealis Group Inc 35.0013 0.6033 1.75 700.51 K
NFI Nfi Group Inc. 14.6599 0.2525 1.75 79.52 K
RAY Stingray Group Inc. 4.797 0.0811 1.72 7.4 K
ACQ Autocanada Inc 24.4311 0.4127 1.72 54.41 K
APS Aptose Biosciences Inc 101.40 1.65 1.65 54.22 K
IAG IA Financial Corp Inc 28.5528 0.4514 1.61 339.1 K
MG Magna International Inc 43.8057 0.6879 1.6 693.16 K
RCI-B Rogers Communications Inc 30.3479 0.466 1.56 1.25 M
FSV Firstservice Corp 39.3413 0.5837 1.51 38.3 K
GUD Knight Therapeutics Inc 7.47 0.11 1.49 142.6 K
AOV Amotiv Limited 7.47 0.11 1.49 142.55 K
MFC Manulife Fin 12.701 0.1854 1.48 3.52 M
ESP Brompton Energy Split Corp. Class A Shares 4.6861 0.0683 1.48 3.71 K
XTD-PA TDb Split Corp Pref A 5.7957 0.0844 1.48 700
BDT Bird Construction Inc 7.3957 0.1077 1.48 89.5 K
ACB Aurora Cannabis Inc 41.40 0.60 1.47 204
SIA Sienna Senior Living Inc 8.7418 0.1251 1.45 45.89 K
BB Blackberry Ltd 9.92 0.14 1.43 2.19 M
WJX Wajax Corp 11.941 0.1612 1.37 34.48 K
RCI-A Rogers Communications Inc 31.2433 0.4217 1.37 27.02 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.3462 0.0848 1.35 8.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 8.79 101.38 B 0.15 1.74 74.95 K
MBGAF Mercedes-Benz Group AG 60.6432 48.54 B 1.0321 1.73 43.6 K
BRDCY Bridgestone Corporation 14.1468 28.35 B 0.3755 2.73 85.92 K
HCMC Healthier Choices Management Corp 923998.875 52.72 M 41299.6875 4.68 0
HIPH American Premium Water Corporation 125.00 25.76 M 45.00 56.25 2
ELCO Elcom International Inc 11.50 16.57 M 0.25 2.22 300
ORBT Orbit International Corporation 3.0983 12.71 M 0.2027 7 887
GTCH GBT Technologies Inc 61950.00 2.22 M 10500.00 20.41 0
CGAC Code Green Apparel Corp 20.00 1.05 M 1.00 5.26 32
ZRFY Zerify Inc 4.00 497.56 K 0.50 14.29 121
TGHI Touchpoint Group Holdings Inc 205.50 344.25 K 1.50 0.74 663
ERINQ Erin Energy Corporation 4.16 21.53 K 0.07 1.71 97.87 K
HCANF Halo Collective Inc 2810.00 15.08 K 503.00 21.8 0
SRSCQ Sears Canada Inc 6.35 10.19 K 0.17 2.75 213.06 K
CBRI CMTSU Liquidation Inc 3.23 8.16 K 0.07 2.22 88.13 K
SGMD Sugarmade Inc 16.00 6.6 K 10.98 218.73 28
CGIP Celadon Group Inc 17.6791 5.66 K 0.1476 0.84 465.83 K
GPHBF G6 Materials Corp 5.11 1.99 K 0.16 3.23 1.05 K
EMWPF Eros Media World Plc 643.20 1.9 K 14.40 2.29 13.57 K
SIMPQ Simply Inc 312.50 1.55 K 12.50 4.17 264
SYNE Synthesis Energy Systems Inc 60.80 157 1.28 2.15 758
PZOO Pazoo Inc 132.50 10.00 8.16 104
ESINQ ITT Educational Services Inc 3.63 0.13 3.71 203.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OPW Opawica Explorations Inc 6.00 2.00 50 114
LXM Lux Metals Corp. 14.00 4.00 40 100
AVN Avanti Energy Inc 6.25 0.75 13.64 450
ANDC Andina Copper Corporation 5.625 0.625 12.5 200
KIP Kiplin Metals Inc 25.65 2.025 8.57 150.84 K
CTEK CLEANTEK Industries Inc 25.2941 1.7647 7.5 179
EPO-H Encanto Potash Corp 4.00 0.25 6.67 23.56 K
ENDR Enduro Metals Corporation 3.30 0.20 6.45 2.6 K
PE Pure Energy Minerals Limited 4.80 0.24 5.26 54.9 K
TNX TenX Protocols Inc. 171.0754 7.575 4.63 0
MPH Medicure Inc 3.34 0.14 4.37 42.83 K
CNS Contagious Gaming Inc 3.10 0.10 3.33 59 K
GBU Gabriel Resources Ltd 3.15 0.10 3.28 101.72 K
NEXM NexMetals Mining Corp. 34.00 1.00 3.03 78
© 2026 - CastFwd Corp.