Gainers for 16 September 2015 from 00:00:00 until 23:59:59

Gainers for 16 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 52.6956 58.19 B 0.3154 0.6 3.07 M 161.99 M
CBOE CBOE Global Markets Inc 57.6481 36.81 B 0.3475 0.61 501.5 K 28.91 M
IMO Imperial Oil Ltd 24.9466 58.31 B 1.1117 4.66 661.4 K 16.5 M
NOG Northern Oil and Gas 43.7119 2.44 B 3.5617 8.87 214.27 K 9.37 M
NG Novagold Resources Inc 3.69 3.02 B 0.23 6.65 2.3 M 8.49 M
GSAT Globalstar 26.85 11.11 B 0.75 2.87 253.29 K 6.8 M
TOVX Theriva Biologics Inc 25725.00 7.61 M 962.50 3.89 125 3.22 M
CQP Cheniere Energy Partners LP 13.9629 28.41 B 0.3809 2.8 146.58 K 2.05 M
FSP Franklin Street Properties 6.0877 40.53 M 0.1085 1.81 326.5 K 1.99 M
GTE Gran Tierra Energy Inc 23.60 338.94 M 2.40 11.32 82.68 K 1.95 M
OBE Obsidian Energy Ltd 3.933 606.63 M 0.276 7.55 422.59 K 1.66 M
REI Ring Energy Inc 10.00 297.02 M 0.20 2.04 91.8 K 918 K
RLGT Radiant Logistics 5.51 429.39 M 0.08 1.47 162.6 K 895.93 K
UUUU Energy Fuels Inc 3.31 1.94 B 0.12 3.76 138.18 K 457.37 K
NBH Neuberger Berman Intermediate Fund Inc 8.7277 276.68 M 0.0682 0.79 32.7 K 285.4 K
INUV Inuvo Inc 28.70 6.46 M 1.00 3.61 7.77 K 223 K
CEV Eaton Vance California Muni Income Trust 8.0454 76.95 M 0.0619 0.78 23.51 K 189.14 K
IBIO Ibio Inc 3500.00 51.03 M 50.00 1.45 53 185.5 K
EPM Evolution Petroleum Corp 3.1119 142.21 M 0.1051 3.5 51.8 K 161.2 K
OGCP Empire State Realty Op LP Se 13.7313 1.42 B 0.1294 0.95 11.07 K 152.03 K
LODE Comstock Mining Inc 157.50 146.03 M 10.00 6.78 903 142.22 K
CVM Cel-Sci Corp 495.00 23.75 M 7.50 1.54 253 125.23 K
MLSS Milestone Scientific 3.15 27.36 M 0.17 5.7 24.9 K 78.44 K
IOR Income Opportunity Realty Trust 8.50 73.2 M 0.40 4.94 8.5 K 72.22 K
ACU Acme United Corp 13.466 265.45 M 0.1385 1.04 5.2 K 70.02 K
AIRI Air Industries Group Inc 92.2232 13.69 M 2.5536 2.85 686 63.27 K
RVP Retractable Technologies 3.74 16.63 M 0.05 1.36 16.3 K 60.96 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.5589 0.3284 1.25 2.08 K 55.22 K
ITP IT Tech Packaging Inc 16.90 1.82 M 0.40 2.42 2.55 K 43.15 K
BKTI Bk Technologies Inc 18.4181 261.44 M 0.5585 3.13 2.1 K 38.59 K
AUMN Golden Minerals Company 7.70 3.4 M 0.2025 2.7 4.76 K 36.68 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4647 3.74 B 0.1763 2.42 4.87 K 36.35 K
GENC Gencor Industries IN 6.0933 251.53 M 0.06 0.99 5.56 K 33.87 K
TGEN TGEN 3.74 53.43 M 0.14 3.89 5.34 K 19.99 K
EVI Evi Industries Inc 4.468 281.86 M 0.1171 2.69 3.9 K 17.43 K
UAVS Ageagle Aerial Systems Inc 16999.8379 23.07 M 4249.96 33.33 1 17 K
WWR Westwater Resources 463.08 52.86 M 19.08 4.3 32 14.82 K
FRD Friedman Industries Inc 5.4406 270.98 M 0.0893 1.67 2.1 K 11.43 K
TOON Kartoon Studios Inc 42.90 31.6 M 2.40 5.93 243 10.42 K
DSS Document Security Systems 394.6857 4.66 M 20.7731 5.56 25 9.87 K
BESS Bimergen Energy Corporation 71.40 27.11 M 4.20 6.25 128 9.14 K
PW Power REIT 4.53 2.52 M 0.13 2.95 1.83 K 8.28 K
TPHS Trinity Pl Hlds Inc 5.9253 1.97 M 0.3486 6.25 1.21 K 7.14 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.8437 0.3794 1.69 150 3.43 K
OPHC Optimumbank Hlds 9.40 114.3 M 0.10 1.08 15 141
SING Singlepoint 475798.6875 7.98 K 77999.625 19.61 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3267.00 29.00 0.9 6.7 K 21.9 M
T Crude Oil WTI 47.15 608.28 B 2.56 5.74 421.98 K 19.9 M
CL Crude Oil 47.15 2.56 5.74 421.98 K 19.9 M
BZ Brent Crude 49.75 3.12 6.69 288.33 K 14.34 M
KC Coffee 118.10 2.60 2.25 9.66 K 1.14 M
SI Silver 14.885 1.1 B 0.559 3.9 51.34 K 764.2 K
ZL Soybean Oil 27.21 0.24 0.89 7.02 K 191.04 K
RU Rubber 157.00 2.40 1.55 92 14.44 K
CPO Palm Oil 508.25 10.75 2.16 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 10.408 262.6 B 0.492 4.96 280.58 M 2.92 B
META Meta Platforms Inc 92.7224 1.64 T 0.5458 0.59 16.32 M 1.51 B
AMZN Amazon.com Inc 26.3695 2.89 T 0.251 0.96 45.06 M 1.19 B
TSLA Tesla Inc 17.4833 1.49 T 0.5786 3.42 66.26 M 1.16 B
MSFT Microsoft Corporation 38.3978 4.05 T 0.2774 0.73 23.37 M 897.44 M
BIDU Baidu Inc ADR 150.35 27.58 B 8.95 6.33 4.84 M 727.41 M
EXPE Expedia Group Inc 117.9547 30.75 B 5.5345 4.92 5.11 M 602.91 M
CMCSA Comcast Corporation 20.7766 87.04 B 0.2159 1.05 26.02 M 540.58 M
GPRO Gopro Inc Cl A 35.73 189.1 M 2.16 6.43 14.5 M 518.13 M
JD Jd.com Inc ADR 24.5455 38.33 B 1.8279 8.05 16.47 M 404.27 M
MU Micron Technology 16.2678 829.5 B 0.1561 0.97 22.36 M 363.8 M
TCOM Trip.com Group Ltd ADR 35.9752 27.73 B 2.677 8.04 9.85 M 354.27 M
QCOM Qualcomm Inc 40.9658 183.47 B 0.2449 0.6 8.09 M 331.49 M
AAL American Airlines Group 41.0615 9.38 B 0.4005 0.98 7.7 M 316.3 M
EBAY Ebay Inc 23.718 53.11 B 0.6741 2.93 13.03 M 309.06 M
SBUX Starbucks Corporation 46.068 124.77 B 0.2816 0.62 6.59 M 303.74 M
WMT Walmart Inc. 17.7091 1 T 0.1013 0.58 16.88 M 298.86 M
APA Apa Corp 33.099 15.15 B 2.0072 6.46 9.02 M 298.57 M
UAL United Airlines Holdings Inc 57.95 39.11 B 0.67 1.17 5.15 M 298.55 M
PEP Pepsico Inc 67.7611 193.35 B 0.7353 1.1 4.15 M 281.34 M
LULU Lululemon Athletica 54.65 13.03 B 1.28 2.4 5.06 M 276.32 M
HON Honeywell International Inc. Common Stock 72.9247 72.58 B 0.4623 0.64 3.61 M 263.24 M
WYNN Wynn Resorts Ltd 64.3723 8.93 B 2.9926 4.88 3.88 M 249.45 M
ADBE Adobe Systems Inc 80.53 92.36 B 1.00 1.26 2.51 M 202.12 M
CSX CSX Corp 8.3229 93.51 B 0.1025 1.25 23.93 M 199.15 M
JBLU Jetblue Airways Cp 26.65 1.49 B 0.28 1.06 7.47 M 198.95 M
DLTR Dollar Tree Inc 67.71 25.75 B 1.47 2.22 2.74 M 185.58 M
ORLY O'Reilly Automotive 16.8334 72.25 B 0.2073 1.25 10.81 M 181.97 M
NXPI Nxp Semiconductors 80.3968 64.63 B 0.4155 0.52 2.21 M 177.33 M
AMAT Applied Materials 14.2952 294.06 B 0.221 1.57 12.05 M 172.31 M
LIN Linde Plc 89.2405 238.88 B 1.4534 1.66 1.92 M 171.53 M
AEP American Electric Power Company 37.6907 69.88 B 0.5381 1.45 4.55 M 171.39 M
TXN Texas Instruments 36.297 270.37 B 0.2981 0.83 4.62 M 167.86 M
EXC Exelon Corp 15.2744 47.24 B 0.2803 1.87 10.98 M 167.67 M
COST Costco Wholesale 120.3638 472.46 B 0.989 0.83 1.37 M 165.42 M
CTSH Cognizant Tech Sol 56.1171 28.43 B 0.7498 1.35 2.79 M 156.63 M
MNST Monster Beverage Cp 22.3216 89.41 B 0.2416 1.09 6.99 M 155.98 M
WDC Western Digital Cp 51.8998 108.47 B 0.2686 0.52 2.76 M 143.49 M
MAT Mattel Inc 21.6381 4.45 B 0.8194 3.94 6.29 M 136.13 M
INTU Intuit Inc 82.4415 90.39 B 0.4423 0.54 1.61 M 132.68 M
MAR Marriot International 65.8082 107.42 B 0.4972 0.76 1.9 M 124.71 M
WFRD Weatherford International Plc 10.4556 6.2 B 0.5446 5.49 11.35 M 118.71 M
ADSK Autodesk Inc 46.90 55.04 B 0.28 0.6 2.52 M 118.07 M
ADP Automatic Data Processing, Inc. 63.2632 119.24 B 0.5564 0.89 1.74 M 110.05 M
KHC Kraft Heinz Company 47.6482 28.91 B 0.6114 1.3 2.3 M 109.72 M
TMUS T-Mobile US 39.9304 178.71 B 0.2116 0.53 2.74 M 109.25 M
KMB Kimberly-Clark Corp 74.8328 68.68 B 1.1303 1.53 1.41 M 105.37 M
GT Goodyear Tire Rubber 28.0232 1.2 B 1.1427 4.25 3.75 M 104.96 M
HST Host Marriott Financial Trust 11.2876 17.56 B 0.0907 0.81 9.25 M 104.39 M
ROST Ross Stores Inc 44.8969 76.03 B 0.2978 0.67 2.09 M 94.06 M
NBIX Neurocrine Bioscienc 54.29 17.09 B 0.87 1.63 1.72 M 93.24 M
NTES Netease Inc ADR 19.6968 83.01 B 0.6596 3.46 4.49 M 88.46 M
CPB Campbell Soup Company 36.1148 6.82 B 0.9035 2.57 2.41 M 87.13 M
PTEN Patterson-Uti Energy 12.0557 3.74 B 0.3565 3.05 7.11 M 85.76 M
FISV Fiserv Inc 42.9724 33.8 B 0.2954 0.69 2 M 85.75 M
FSLR First Solar Inc 47.76 20.59 B 1.18 2.53 1.79 M 85.59 M
WDAY Workday Inc 71.96 45.84 B 1.29 1.83 1.16 M 83.46 M
TSCO Tractor Supply Company 15.2039 19.49 B 0.2523 1.69 5.37 M 81.71 M
STX Seagate Technology 30.3102 116.19 B 0.3331 1.11 2.67 M 80.87 M
PPLI People Incorporated 12.6185 3.26 B 0.1156 0.92 6.21 M 78.42 M
BKR Baker Hughes A Ge Co. Cl A 29.8232 48.11 B 1.2002 4.19 2.54 M 75.85 M
FANG Diamondback Energy 53.7239 49.74 B 2.4521 4.78 1.4 M 75.06 M
MRVL Marvell Technology Inc 8.1952 139.1 B 0.3626 4.63 8.96 M 73.44 M
LRCX Lam Research Corp 6.4588 276.95 B 0.0639 1 11.37 M 73.44 M
MTCH Match Group Inc 18.7346 8.94 B 0.1716 0.92 3.89 M 72.87 M
JBHT J B Hunt Transport 71.0953 20.91 B 0.4167 0.59 988.5 K 70.28 M
ZION Zions Bancorp 21.9445 9.67 B 0.3085 1.43 3.13 M 68.76 M
TROW T Rowe Price Group 48.8931 23.64 B 0.4979 1.03 1.38 M 67.52 M
JAZZ Jazz Pharma Plc 163.99 15.63 B 2.72 1.69 409.7 K 67.19 M
FAST Fastenal Company 7.3605 62.61 B 0.0416 0.57 9.07 M 66.78 M
CHRD Chord Energy Corp 6.2443 7.38 B 0.5912 10.46 10.62 M 66.32 M
HBAN Huntington Bcshs 7.1521 32.08 B 0.0648 0.91 9.06 M 64.81 M
HAS Hasbro Inc 56.7543 16.91 B 0.8274 1.48 1.13 M 64.36 M
MLCO Melco Resorts & Entertainment ADR 14.8648 1.6 B 0.7339 5.19 4.33 M 64.31 M
SFM Sprouts Farmers Mark 23.89 4.57 B 0.78 3.38 2.69 M 64.27 M
NBIS Nebius Group N.V. 13.32 38.45 B 1.08 8.82 4.82 M 64.2 M
XEL XCEL Energy Inc 24.1018 51.46 B 0.1807 0.76 2.63 M 63.27 M
FOSL Fossil Group 60.20 476.65 M 1.80 3.08 1 M 60.31 M
CCEP Coca-Cola Europacific Partners Plc 23.3613 51.56 B 0.3542 1.54 2.57 M 60.09 M
MYGN Myriad Genetics Inc 41.30 549.32 M 0.55 1.35 1.44 M 59.65 M
NAVI Navient Cp 7.6968 735.27 M 0.1704 2.26 7.56 M 58.17 M
FFIV F5 Networks Inc 119.12 18.05 B 0.95 0.8 479.84 K 57.16 M
DXCM Dexcom 24.3675 30.24 B 0.1875 0.78 2.35 M 57.15 M
NWL Newell Rubbermaid Inc 28.0511 2.51 B 0.2745 0.99 2.01 M 56.49 M
PAYX Paychex Inc 33.5877 40.85 B 0.225 0.67 1.63 M 54.66 M
CAR Avis Budget Group 43.99 4.51 B 0.7126 1.65 1.22 M 53.5 M
TER Teradyne Inc 18.1013 38.41 B 0.3187 1.79 2.94 M 53.28 M
ROP Roper Industries 152.4793 46.71 B 1.6531 1.1 349.37 K 53.27 M
STLD Steel Dynamics Inc 14.5398 32.36 B 0.1519 1.06 3.55 M 51.58 M
NTAP Netapp Inc 24.69 34.58 B 0.1297 0.53 2.06 M 50.87 M
EFOI Energy Focus Inc 557.90 27.99 M 70.00 14.35 90.24 K 50.34 M
CRTO Criteo S.A. ADR 42.67 817.45 M 2.55 6.36 1.16 M 49.62 M
RARE Ultragenyx Pharmaceu 124.71 1.67 B 0.96 0.78 396.76 K 49.48 M
VOD Vodafone Grp Plc ADR 16.9684 36.35 B 0.2282 1.36 2.9 M 49.24 M
TRMB Trimble Navigation 17.89 12.54 B 0.48 2.76 2.67 M 47.82 M
KLAC K L A-Tencor Corp 44.1219 197.24 B 0.506 1.16 1.06 M 46.85 M
VC Visteon Corp 59.4245 1.93 B 1.0391 1.78 786.4 K 46.73 M
PCAR Paccar Inc 26.1136 55.67 B 0.1691 0.65 1.75 M 45.67 M
PGEN Precigen Inc 45.8969 1.7 B 0.327 0.72 990.84 K 45.48 M
NWSA News Cp Cl A 11.492 14.29 B 0.0882 0.77 3.95 M 45.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 15905.5381 2.62 B 1030.915 6.93 6.32 M 100.46 B
BABA Alibaba Group Holding ADR 65.2579 262.16 B 2.3102 3.67 25.8 M 1.68 B
GE General Electric Company 107.8709 348.14 B 2.6208 2.49 12.84 M 1.39 B
TAP Molson Coors Brewing Company 63.9034 7.43 B 7.9629 14.23 20.38 M 1.3 B
BUD Anheuser-Busch Inbev S.A. ADR 94.448 167.55 B 6.0467 6.84 10.88 M 1.03 B
XOM Exxon Mobil Corporation 51.4102 671.97 B 0.9963 1.98 15.21 M 782.16 M
C Citigroup Inc 38.8604 201.88 B 0.4359 1.13 17.37 M 674.99 M
ORCL Oracle Corporation 33.3695 373.47 B 0.2441 0.74 19.57 M 653.17 M
HPQ HP Inc 9.0454 25.48 B 0.4321 5.02 71.04 M 642.58 M
CVX Chevron Corp 50.4004 411.23 B 1.1799 2.4 12.59 M 634.72 M
KO Coca-Cola Company 28.1799 413.11 B 0.4679 1.69 22.23 M 626.53 M
DIS Walt Disney Company 95.2134 205.68 B 0.4854 0.51 6.51 M 619.81 M
JPM JP Morgan Chase & Company 48.3705 908.43 B 0.4224 0.88 12.24 M 591.86 M
V Visa Inc 65.9291 789.02 B 0.4458 0.68 8.21 M 541.12 M
HD Home Depot 91.8171 352.6 B 1.278 1.41 5.29 M 485.26 M
PG Procter & Gamble Company 55.1685 390.13 B 0.5116 0.94 8.7 M 480.2 M
MCK Mckesson Corp 188.4994 122.31 B 3.5348 1.91 2.47 M 465.12 M
DD Du Pont De.Nemours Inc 20.4668 20.56 B 0.6234 3.14 21.64 M 442.87 M
SLB Schlumberger N.V. 56.5586 74.36 B 1.9086 3.49 7.69 M 434.66 M
NKE Nike Inc 53.1808 59.23 B 0.8006 1.53 8.1 M 431 M
UNP Union Pacific Corp 70.9402 176.45 B 1.43 2.06 5.99 M 424.79 M
GM General Motors Company 24.7752 76.11 B 0.1667 0.68 17.08 M 423.08 M
GS Goldman Sachs Group 152.3911 261.39 B 0.9614 0.63 2.72 M 414.17 M
BMY Bristol-Myers Squibb Company 42.8093 127.02 B 1.0562 2.53 9.55 M 408.87 M
COP ConocoPhillips 35.8502 161.54 B 1.5871 4.63 11.35 M 407.04 M
HAL Halliburton Company 31.5399 26.37 B 1.3383 4.43 12.64 M 398.77 M
MCD McDonald's Corporation 76.3328 199.16 B 0.3868 0.51 5.2 M 396.83 M
WMB Williams Companies 25.0407 83.08 B 1.2504 5.26 15.73 M 393.79 M
UAA Under Armour 53.3932 2.35 B 2.4175 4.74 6.81 M 363.44 M
MA Mastercard Inc 87.0375 571.33 B 0.5819 0.67 4.13 M 359.34 M
UNH Unitedhealth Group Inc 102.7754 356.28 B 0.9501 0.93 3.48 M 357.21 M
F Ford Motor Company 8.2819 50 B 0.1866 2.31 41.67 M 345.15 M
MRK Merck & Company 37.1386 366.73 B 0.2207 0.6 9.1 M 337.89 M
MO Altria Group 30.7164 126.11 B 0.6935 2.31 10.71 M 329.08 M
BHC Bausch Health Companies Inc 233.21 3.14 B 4.99 2.19 1.41 M 327.77 M
FCX Freeport-Mcmoran Inc 10.674 89.51 B 0.4958 4.87 29.95 M 319.69 M
ABBV Abbvie Inc 38.2743 518.44 B 0.1994 0.52 8.04 M 307.89 M
BA Boeing Company 122.2894 136.6 B 0.8021 0.66 2.5 M 306.33 M
CAT Caterpillar Inc 58.2901 274.04 B 0.8169 1.42 5.23 M 304.61 M
WMT Walmart Stores 17.7515 1 T 0.1015 0.58 16.88 M 299.58 M
PM Philip Morris International Inc 48.317 301 B 0.7592 1.6 5.93 M 286.29 M
AXP American Express Company 66.3606 217.47 B 0.7037 1.07 4.19 M 278.26 M
LLY Eli Lilly and Company 70.5799 1.26 T 1.2453 1.8 3.85 M 271.38 M
IBM International Business Machines 91.4097 232.6 B 0.542 0.6 2.93 M 267.64 M
SCHW The Charles Schwab Corp 27.1953 160.36 B 0.2535 0.94 9.8 M 266.4 M
TMO Thermo Fisher Scientific Inc 122.4553 267.38 B 1.154 0.95 2.14 M 261.71 M
RTX Raytheon Technologies 46.5314 264.91 B 0.6241 1.36 5.57 M 259.09 M
OXY Occidental Petroleum Corp 50.4144 55.74 B 1.2089 2.46 5.13 M 258.87 M
KMI Kinder Morgan 18.0315 68.1 B 0.2938 1.66 14.04 M 253.16 M
RIG Transocean Inc 15.80 5.77 B 0.42 2.73 16.02 M 253.15 M
CRM Salesforce.com Inc 70.84 176.9 B 0.6012 0.86 3.33 M 235.92 M
EOG Eog Resources 59.0028 77.86 B 1.9855 3.48 4 M 235.78 M
BLK Blackrock Inc 241.5525 187.58 B 4.3224 1.82 959.36 K 231.73 M
ELV Elevance Health Inc 130.2276 90.37 B 2.5072 1.96 1.76 M 229.51 M
STZ Constellation Brands Inc 111.3926 24.62 B 2.2251 2.04 2.02 M 224.82 M
NEE Nextera Energy 20.1742 182.17 B 0.2648 1.33 11.13 M 224.61 M
VIPS Vipshop Holdings Ltd ADR 15.7099 6.51 B 0.8391 5.64 14.14 M 222.13 M
USB U.S. Bancorp 28.8424 94.96 B 0.2451 0.86 7.68 M 221.61 M
LUV Southwest Airlines Company 34.594 22.66 B 0.2121 0.62 6.38 M 220.79 M
LVS Las Vegas Sands 36.2169 26.02 B 0.9145 2.59 6.03 M 218.25 M
LOW Lowe's Companies 57.80 130.22 B 0.5197 0.91 3.77 M 217.65 M
DG Dollar General Corp 62.0511 30.15 B 0.8301 1.36 3.39 M 210.51 M
TGT Target Corporation 57.2898 75.37 B 0.4962 0.87 3.47 M 198.73 M
RCL Royal Caribbean Cruises Ltd 85.2957 90.13 B 1.2303 1.46 2.32 M 198.03 M
SHEL Royal Dutch Shell Plc ADR 51.70 280.18 B 1.41 2.8 3.72 M 192.44 M
LYB Lyondellbasell Industries NV 48.5478 19.23 B 1.9574 4.2 3.94 M 191.07 M
YUM Yum! Brands 50.4833 43.28 B 0.3951 0.79 3.7 M 186.81 M
TSM Taiwan Semiconductor Manufacturing ADR 16.1785 2.02 T 0.2192 1.37 11.47 M 185.59 M
COF Capital One Financial Corp 63.9318 119.45 B 0.7611 1.2 2.87 M 183.46 M
DHI D.R. Horton 28.0989 42.24 B 0.2314 0.83 6.5 M 182.52 M
TJX TJX Companies 30.9265 151.94 B 0.2593 0.85 5.73 M 177.12 M
NSC Norfolk Southern Corp 65.079 73.18 B 0.932 1.45 2.66 M 172.91 M
NOV Nov Inc 34.725 6.31 B 1.1459 3.41 4.97 M 172.52 M
LIN Linde Plc 89.2405 1.4534 1.66 1.92 M 171.53 M
DHR Danaher Corp 36.3174 165.29 B 0.3539 0.98 4.71 M 171.02 M
CCL Carnival Corp 45.6577 41.43 B 0.8031 1.79 3.63 M 165.95 M
TRV The Travelers Companies Inc 81.1213 80.98 B 0.8358 1.04 2.03 M 165.01 M
URI United Rentals 70.0033 69.85 B 2.3728 3.51 2.32 M 162.17 M
ECL Ecolab Inc 100.9641 86.03 B 3.013 3.08 1.6 M 161.65 M
LNG Cheniere Energy Inc 52.5738 0.3147 0.6 3.07 M 161.62 M
MGM MGM Resorts International 20.0174 8.33 B 0.5573 2.86 8.07 M 161.51 M
TT Trane Technologies Plc 37.3277 92.06 B 0.4053 1.1 4.18 M 156.06 M
GLW Corning Inc 13.914 99.88 B 0.2128 1.55 11.14 M 155.02 M
ABEV Ambev S.A. ADR 3.2403 42.55 B 0.09 2.86 47.46 M 153.8 M
DUK Duke Energy Corp 44.9214 99.88 B 0.3831 0.86 3.41 M 153.2 M
AEO American Eagle Outfitters 11.6485 3.64 B 0.3411 3.02 12.49 M 145.48 M
DVA Davita Healthcare Partners Inc 75.82 11.67 B 0.67 0.89 1.91 M 144.85 M
ACN Accenture Plc 81.8787 150.27 B 0.5957 0.73 1.74 M 142.62 M
PPG PPG Industries 77.9887 27.68 B 0.6481 0.84 1.83 M 142.52 M
AYI Acuity Brands Inc 187.9154 10.01 B 1.2662 0.68 756.7 K 142.2 M
CL Colgate-Palmolive Company 48.9808 77.85 B 0.497 1.03 2.89 M 141.53 M
RRC Range Resources Corp 36.9223 11.42 B 2.1467 6.17 3.77 M 139.05 M
GAP Gap Inc 22.1283 7.81 B 0.159 0.72 6.26 M 138.62 M
AA Alcoa Corp 20.7662 11.04 B 0.4844 2.39 6.63 M 137.72 M
BP BP Plc ADR 17.4136 114.85 B 0.5528 3.28 7.85 M 136.62 M
WY Weyerhaeuser Company 18.8907 15.22 B 0.7171 3.95 7.18 M 135.58 M
MET Metlife Inc 33.0836 64.16 B 0.1868 0.57 4.09 M 135.35 M
CMI Cummins Inc 92.509 64.22 B 0.836 0.91 1.4 M 129.61 M
APTV Aptiv Plc 62.9927 8.08 B 1.9379 3.17 2.05 M 128.86 M
CPRI Capri Holdings Ltd 45.12 2.21 B 1.26 2.87 2.79 M 125.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 113.80 2.00 1.79 1.95 M 221.35 M
BHC Bausch Health Companies Inc 307.21 4.68 1.55 495.42 K 152.2 M
TD Toronto-Dominion Bank 34.0997 0.6802 2.04 4.1 M 139.83 M
RY Royal Bank of Canada 49.3119 0.854 1.76 2.73 M 134.42 M
SU Suncor Energy Inc 23.2082 0.9267 4.16 5.43 M 125.98 M
CNR Canadian National Railway Co. 62.3601 1.4245 2.34 1.65 M 102.66 M
CM Canadian Imperial Bank of Commerce 27.7545 0.3837 1.4 3.4 M 94.24 M
BNS Bank of Nova Scotia 34.1286 0.6717 2.01 2.64 M 90.18 M
ENB Enbridge Inc 27.1653 0.7487 2.83 3.27 M 88.77 M
CNQ Canadian Natural Resources Ltd. 8.5717 0.5055 6.27 9.35 M 80.11 M
IMO Imperial Oil 32.8948 1.2628 3.99 1.93 M 63.39 M
BMO Bank of Montreal 44.0914 1.0192 2.37 1.38 M 60.76 M
MFC Manulife Fin 13.01 0.309 2.43 4.53 M 58.89 M
ATRL Atkinsrealis Group Inc 35.9428 0.9415 2.69 1.63 M 58.67 M
CP Canadian Pacific Kansas City Ltd 35.6812 0.4535 1.29 1.61 M 57.45 M
FNV Franco-Nevada Corp 50.2838 2.2156 4.61 1.07 M 53.86 M
NA National Bank of Canada 28.282 0.649 2.35 1.89 M 53.54 M
FFH Fairfax Financial Holdings Ltd 498.1626 23.7952 5.02 105.81 K 52.71 M
SLF Sun Life Financial Inc 28.4689 0.2571 0.91 1.81 M 51.53 M
CVE Cenovus Energy Inc 15.2572 1.0851 7.66 3.31 M 50.43 M
FTS Fortis Inc 24.4094 0.2798 1.16 1.97 M 48.15 M
DOL Dollarama Inc 28.2778 0.3151 1.13 1.67 M 47.14 M
WPM Wheaton Precious Metals Corp 14.1035 0.9021 6.83 3.32 M 46.84 M
AEM Agnico Eagle Mines Ltd 25.8336 1.6622 6.88 1.79 M 46.36 M
WFG West Fraser Timber CO Ltd 45.6696 2.354 5.43 972.7 K 44.42 M
ELD Eldorado Gold 18.8708 1.6388 9.51 2.3 M 43.39 M
TRP TC Energy Corp 22.6842 0.5991 2.71 1.89 M 42.87 M
CCO Cameco Corp 16.6174 0.1715 1.04 2.58 M 42.86 M
AC Air Canada 11.93 0.17 1.45 3.49 M 41.68 M
BB Blackberry Ltd 10.06 0.14 1.41 4.1 M 41.28 M
GIL Gildan Activewear Inc 33.9095 1.2736 3.9 1.21 M 41.16 M
ONEX Onex Corp 76.0622 0.391 0.52 534.87 K 40.68 M
RCI-B Rogers Communications Inc 30.7933 0.4454 1.47 1.31 M 40.24 M
CTC-A Canadian Tire Corporation Limited 86.4222 0.7606 0.89 444.9 K 38.45 M
OVV Ovintiv Inc 39.8749 2.0295 5.36 926.18 K 36.93 M
EFN Element Fleet Management Corp 11.9981 0.1642 1.39 3.07 M 36.78 M
MG Magna International Inc 44.6138 0.8081 1.84 805.05 K 35.92 M
EMA Emera Incorporated 25.4162 0.2358 0.94 1.38 M 35.06 M
T Telus Corp 12.1348 0.1151 0.96 2.8 M 33.96 M
FM First Quantum Minerals Ltd 7.3958 0.442 6.36 4.51 M 33.36 M
RBA Rb Global Inc 28.5796 0.3271 1.16 1.15 M 32.82 M
MRU Metro Inc 29.698 0.6991 2.41 1.09 M 32.28 M
OTEX Open Text Corp 24.5552 0.1354 0.55 1.29 M 31.72 M
FTT Finning Intl 16.5837 0.6549 4.11 1.9 M 31.51 M
TOU Tourmaline Oil Corp 21.3303 1.261 6.28 1.46 M 31.24 M
TRI Thomson Reuters Corp 41.4851 0.2736 0.66 740.26 K 30.71 M
IAG IA Financial Corp Inc 29.2836 0.7308 2.56 957.4 K 28.04 M
ABX Barrick Mining Corp 7.1656 0.4383 6.52 3.85 M 27.57 M
BTE Baytex Energy Corp 5.3153 0.1594 3.09 5.14 M 27.33 M
CGX Cineplex Inc 38.0686 0.5411 1.44 709.38 K 27 M
L Loblaw CO 10.8981 0.0858 0.79 2.43 M 26.47 M
CU Canadian Utilities Ltd Cl A NV 21.9828 0.4786 2.23 1.2 M 26.36 M
POW Power Corp of Canada Sv 16.1968 0.4416 2.8 1.53 M 24.85 M
GWO Great-West Lifeco Inc 19.7564 0.4149 2.15 1.24 M 24.55 M
BCE BCE Inc 28.8056 0.2086 0.73 826.32 K 23.8 M
TXG Torex Gold Resources Inc 12.4464 1.1949 10.62 1.69 M 21.08 M
IGM Igm Financial Inc 19.3147 0.4505 2.39 1.04 M 20.11 M
PPL Pembina Pipeline Corp 16.3712 0.4579 2.88 1.01 M 16.58 M
IFC Intact Financial Corp 73.9364 1.2542 1.73 220.1 K 16.27 M
PSK Prairiesky Royalty Ltd 8.9707 0.4054 4.73 1.55 M 13.92 M
TECK-B Teck Resources Limited 7.6394 0.2265 3.06 1.73 M 13.22 M
VET Vermilion Energy Inc 25.8379 1.2205 4.96 487.9 K 12.61 M
WSP WSP Global Inc 35.5916 0.3155 0.89 353.29 K 12.57 M
EMP-A Empire Company Limited 22.4569 0.2418 1.09 554.4 K 12.45 M
LNR Linamar Corp 62.916 0.4358 0.7 188.73 K 11.87 M
WCP Whitecap Resources Inc 6.2075 0.3439 5.87 1.9 M 11.78 M
MX Methanex Corp 40.9152 1.7699 4.52 271.29 K 11.1 M
PEY Peyto Exploration and Dvlpmnt Corp 6.6889 0.0844 1.28 1.65 M 11.07 M
CCL-B CCL Industries Inc 32.5634 0.3775 1.17 335.93 K 10.94 M
OBE Obsidian Energy Ltd 5.04 0.14 2.86 2.02 M 10.2 M
TA Transalta Corp 4.8038 0.2541 5.58 1.97 M 9.44 M
BBD-B Bombardier Inc Series B 42.75 1.00 2.4 192.55 K 8.23 M
WN George Weston Limited 30.2155 0.2361 0.79 258.81 K 7.82 M
ALA AltaGas Ltd 19.7178 0.1603 0.82 396.27 K 7.81 M
SAP Saputo Inc 24.0632 0.3324 1.4 291.5 K 7.01 M
NPI Northland Power Inc 9.0988 0.1737 1.95 727.26 K 6.62 M
KEL Kelt Exploration Ltd 5.99 0.39 6.96 1.08 M 6.45 M
STN Stantec Inc 27.4015 1.1395 4.34 234.73 K 6.43 M
LUN Lundin Mining Corp 3.3297 0.0393 1.19 1.79 M 5.95 M
AAV Advantage Oil & Gas Ltd 7.31 0.24 3.39 812.62 K 5.94 M
KEY Keyera Corp 17.7716 0.4899 2.83 327.25 K 5.82 M
D-UN Dream Office Real Estate Investment Trust 28.8762 0.2655 0.93 198.73 K 5.74 M
CFP Canfor Corp 19.07 1.01 5.59 284.5 K 5.43 M
CAE Cae Inc 13.1309 0.1957 1.51 397.25 K 5.22 M
HBM Hudbay Minerals Inc 6.5091 0.0583 0.9 745.8 K 4.85 M
HR-UN H&R Real Estate Investment Trust 12.8508 0.0813 0.64 327.62 K 4.21 M
CIGI Colliers International Group Inc 57.2341 2.1419 3.89 72.42 K 4.14 M
PXT Parex Resources Inc 6.7444 0.2375 3.65 569.8 K 3.84 M
BDI Black Diamond Group Ltd 7.8198 0.4563 6.2 489.6 K 3.83 M
BEP-UN Brookfield Renewable Partners L.P 10.2972 0.215 2.13 366.22 K 3.77 M
FRU Freehold Royalties Ltd 5.8036 0.5549 10.57 647.01 K 3.75 M
BYD Boyd Group Services Inc 57.0099 0.6377 1.13 63.2 K 3.6 M
BNE Bonterra Energy Corp 15.9455 1.7262 12.14 225.94 K 3.6 M
CEU Ces Energy Solutions Corp 6.0418 0.4339 7.74 577.5 K 3.49 M
BDGI Badger Infrastructure Solutions Ltd 16.7956 0.6568 4.07 202.1 K 3.39 M
ACO-X ATCO Ltd 25.8518 0.5681 2.25 129.97 K 3.36 M
TCL-A Transcontinental Inc 10.9436 0.1484 1.37 300.68 K 3.29 M
TFII Tfi International Inc 19.5265 0.4117 2.15 160.88 K 3.14 M
MFI Maple Leaf Foods 14.2738 0.3433 2.46 219.02 K 3.13 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.1664 0.2351 1.24 153.91 K 2.95 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 6.34 1.74 B 0.14 2.26 1.57 M 9.95 M
CGIP Celadon Group Inc 18.2697 5.66 K 0.5906 3.34 451.69 K 8.25 M
LNWO Light & Wonder, Inc. 12.09 6.04 B 0.50 4.31 601.3 K 7.27 M
GAMI GAMCO Investors Inc 25.7618 536.94 M 0.4126 1.63 54.22 K 1.4 M
NTPIF Nam Tai Property Inc. 5.71 262.33 M 0.33 6.13 237.57 K 1.36 M
BYDDY BYD Company Limited 9.27 83.6 B 0.48 5.46 132.41 K 1.23 M
ESINQ ITT Educational Services Inc 3.76 0.13 3.58 288.45 K 1.08 M
ERINQ Erin Energy Corporation 4.32 21.53 K 0.16 3.85 150.31 K 649.33 K
ZVOI Zovio Inc 8.15 137.92 K 0.07 0.87 52.99 K 431.88 K
CBRI CMTSU Liquidation Inc 3.25 8.16 K 0.02 0.62 129.03 K 419.35 K
MDLM Medley Management Inc 50.0227 612 1.4381 2.96 4.58 K 229 K
STTO SITO Mobile Ltd. 5.23 5.13 K 0.48 10.11 43.75 K 228.83 K
PQEFF Petroteq Energy Inc 13.575 1.008 8.02 12.25 K 166.29 K
BRDCY Bridgestone Corporation 14.7263 33.47 B 0.5795 4.1 11.15 K 164.24 K
TOYOF Toyota Motor Corporation 5.4266 259.39 B 0.1852 3.53 20.3 K 110.15 K
SYNE Synthesis Energy Systems Inc 63.36 157 2.56 4.21 1.09 K 69 K
SIMPQ Simply Inc 315.00 1.55 K 2.50 0.8 109 34.34 K
ECEZ Ecosciences Inc 2600.00 251 190.00 7.88 6 15.6 K
SDCH SideChannel Inc. 5.55 5.76 M 0.39 7.56 2.3 K 12.77 K
BRGO Bergio International Inc 10499.999 289.83 K 2999.9995 40 1 10.5 K
CYRNQ CYRNQ 37.40 799 1.00 2.75 233 8.71 K
SEII Sharing Economy International Inc 292.00 1.29 M 10.00 3.55 14 4.09 K
PZOO Pazoo Inc 137.50 5.00 3.77 27 3.71 K
ASHI Vapor Hub International Inc. 8.00 60.28 K 0.40 5.26 454 3.63 K
HIPH American Premium Water Corporation 175.00 28.08 M 50.00 40 15 2.62 K
PEHD Perigee Holdings Inc. 16.80 130 0.60 3.7 64 1.08 K
PBYA ProBility Media Corporation 5.80 0.16 2.84 145 841
GDET GD Entertainment & Technology Inc 60.00 447.19 K 26.00 76.47 11 660
SGMD Sugarmade Inc 20.00 6.6 K 4.00 25 3 60
ACRG American Clean Resources Group Inc. 30.00 98.71 M 4.50 17.65 2 60
SIRC Solar Integrated Roofing Corporation 33.525 6.525 24.17 1 33.53
ENDV Endonovo Therapeutics Inc 73.00 180.75 K 8.00 12.31 0 0
HCANF Halo Collective Inc 3015.00 15.08 K 205.00 7.3 0 0
HMNY Helios and Matheson Analytics Inc 585.00 25.00 4.46 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 27.675 2.025 7.89 32.5 K 899.44 K
GBU Gabriel Resources Ltd 3.25 0.10 3.17 242.83 K 789.19 K
CAMB Cambria Gold Mines Inc. 74.50 2.50 3.47 10.21 K 761.02 K
AUMB 1911 Gold Corporation 3.32 0.12 3.75 86.54 K 287.31 K
JJ Jackpot Digital Inc 4.00 1.00 33.33 23.1 K 92.4 K
KEEK Personas Social Incorporated 45.50 1.00 2.25 1.9 K 86.36 K
NEXG NeXGold Mining Corp 6.24 0.12 1.96 7.56 K 47.16 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.35 10.61 5.8 K 21.17 K
CCMC Core Critical Metals Corp. 10.6667 0.6667 6.67 1.8 K 19.2 K
NXS Nexus Gold Corp 287.50 12.50 4.55 33 9.49 K
SKYG Sky Gold Corp 13.50 1.50 12.5 468 6.32 K
NAR North Arrow Minerals Inc 3.70 0.20 5.71 1.15 K 4.26 K
PAT Patriot One Technologies Inc 17.3333 0.6666 4 240 4.16 K
VRB Vanadiumcorp Resource Inc 3.50 0.50 16.67 735 2.57 K
STMP Stamper Oil & Gas Corp 13.0886 4.3628 50 149 1.95 K
WEX Western Exploration Inc 95.00 15.00 18.75 10 950
AEC Anfield Energy Inc 12.00 62.27 M 0.75 6.67 73 876
OGW Ongwe Minerals Inc. 4.48 0.48 12 31 138.88
ANDC Andina Copper Corporation 6.25 0.625 11.11 16 100
MANU Manhattan Uranium Discovery Corp. 75.00 5.00 7.14 0 0
TNX TenX Protocols Inc. 172.7254 1.65 0.96 0 0
© 2026 - CastFwd Corp.