Gainers for 30 October 2015 from 00:00:00 until 23:59:59
Gainers for 30 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.3247 | 58.19 B | 0.4969 | 1.06 | 3.32 M | 157.12 M |
| NOG | Northern Oil and Gas | 40.7978 | 2.44 B | 2.6713 | 7.01 | 130.26 K | 5.31 M |
| CQP | Cheniere Energy Partners LP | 14.2583 | 28.41 B | 0.3716 | 2.68 | 165.95 K | 2.37 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2351 | 273.14 M | 0.0343 | 1.07 | 623.86 K | 2.02 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9989.9912 | 5.09 M | 539.9971 | 5.71 | 144 | 1.44 M |
| SEB | Seaboard Corporation | 3296.2402 | 3.62 B | 103.8784 | 3.25 | 400 | 1.32 M |
| RLGT | Radiant Logistics | 3.97 | 429.39 M | 0.17 | 4.47 | 205.62 K | 816.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 68.3999 | 48.42 M | 2.10 | 3.17 | 10.45 K | 714.64 K |
| CMT | Core Molding Technologies Inc | 19.8215 | 191.46 M | 0.2176 | 1.11 | 33.1 K | 656.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3232 | 382.16 M | 0.0495 | 0.79 | 76.4 K | 483.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.452 | 243.51 M | 0.0222 | 0.5 | 104.4 K | 464.79 K |
| NEN | New England Realty Associates | 38.0856 | 156.05 M | 0.8961 | 2.41 | 12.1 K | 460.84 K |
| BHB | Bar Harbor Bankshares | 16.2389 | 698.47 M | 0.2389 | 1.49 | 28.05 K | 455.5 K |
| EPM | Evolution Petroleum Corp | 3.627 | 142.21 M | 0.1261 | 3.6 | 58.1 K | 210.73 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | 100.00 | 3.08 | 27 | 90.45 K |
| GLU | Gabelli Global Utility | 8.4748 | 113.79 M | 0.0721 | 0.86 | 10.5 K | 88.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6514 | 3.74 B | 0.1866 | 2.5 | 10 K | 76.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3982 | 0.6816 | 2.76 | 2.24 K | 56.84 K | |
| BCV | Bancroft Convertible Fund | 8.1591 | 120.03 M | 0.0502 | 0.62 | 6.4 K | 52.22 K |
| ITP | IT Tech Packaging Inc | 20.20 | 1.82 M | 0.51 | 2.59 | 2.52 K | 51.01 K |
| ACCS | Access Newswire Inc | 7.7478 | 12.88 M | 0.0998 | 1.3 | 4.95 K | 38.34 K |
| DSS | Document Security Systems | 492.3183 | 4.66 M | 14.541 | 3.04 | 32 | 15.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6309 | 0.8622 | 3.79 | 529 | 12.5 K | |
| INTT | Intest Corp | 4.0399 | 175.2 M | 0.0599 | 1.51 | 2.79 K | 11.28 K |
| CPHI | China Pharma Holdings | 21.00 | 24.3 M | 1.00 | 5 | 464 | 9.74 K |
| AIRI | Air Industries Group Inc | 80.1429 | 13.69 M | 0.6875 | 0.87 | 112 | 8.98 K |
| USBC | USBC, Inc. | 300.00 | 147.54 M | 12.00 | 4.17 | 28 | 8.4 K |
| EVI | Evi Industries Inc | 3.369 | 281.86 M | 0.081 | 2.46 | 2.3 K | 7.75 K |
| CIX | Compx International Inc | 6.811 | 500.32 M | 0.2673 | 4.08 | 259 | 1.76 K |
| REPX | Riley Exploration Permian Inc | 21.2764 | 895.04 M | 0.4218 | 2.02 | 78 | 1.66 K |
| DXR | Daxor Corp | 8.6274 | 50.91 M | 0.0716 | 0.84 | 122 | 1.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 328.015 | 1.46 T | 14.16 | 4.51 | 78.31 M | 25.69 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3259.00 | 44.00 | 1.37 | 13.67 K | 44.55 M | |
| T | Crude Oil WTI | 46.59 | 608.28 B | 0.53 | 1.15 | 363.31 K | 16.93 M |
| CL | Crude Oil | 46.59 | 0.53 | 1.15 | 363.31 K | 16.93 M | |
| BZ | Brent Crude | 49.56 | 0.76 | 1.56 | 238.59 K | 11.82 M | |
| KC | Coffee | 120.95 | 0.65 | 0.54 | 15.43 K | 1.87 M | |
| ZL | Soybean Oil | 28.75 | 0.32 | 1.13 | 16.12 K | 463.51 K | |
| CT | Cotton | 63.315 | 0.90 | 1.44 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.548 | 0.149 | 1.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 187.47 | 27.58 B | 18.48 | 10.94 | 12.65 M | 2.37 B |
| NFLX | Netflix Inc | 10.838 | 262.6 B | 0.326 | 3.1 | 155.71 M | 1.69 B |
| BKNG | Booking Holdings Inc | 57.1029 | 121.59 B | 1.1227 | 2.01 | 24.86 M | 1.42 B |
| NXPI | Nxp Semiconductors | 69.2664 | 64.63 B | 4.7297 | 7.33 | 15.33 M | 1.06 B |
| EXPE | Expedia Group Inc | 128.9479 | 30.75 B | 8.7416 | 7.27 | 7.58 M | 977.82 M |
| TCOM | Trip.com Group Ltd ADR | 46.2602 | 27.73 B | 2.5178 | 5.76 | 12.65 M | 585.27 M |
| VZ | Verizon Communications Inc | 26.9269 | 190.9 B | 0.2757 | 1.03 | 14.75 M | 397.26 M |
| FSLR | First Solar Inc | 57.07 | 20.59 B | 6.08 | 11.92 | 6.63 M | 378.61 M |
| AAL | American Airlines Group | 44.0749 | 9.38 B | 0.3433 | 0.79 | 8.59 M | 378.59 M |
| MU | Micron Technology | 16.1508 | 829.5 B | 0.3414 | 2.16 | 19.25 M | 310.88 M |
| SWKS | Skyworks Solutions | 61.766 | 19.48 B | 2.0871 | 3.5 | 4.14 M | 255.63 M |
| BMRN | Biomarin Pharmaceuticals | 117.04 | 11.08 B | 3.24 | 2.85 | 2.17 M | 253.57 M |
| AVGO | Broadcom Inc. | 9.4967 | 1.53 T | 0.2345 | 2.53 | 25.52 M | 242.32 M |
| TMUS | T-Mobile US | 36.4306 | 178.71 B | 0.3942 | 1.09 | 6.1 M | 222.35 M |
| UTHR | United Therapeutic | 146.63 | 24.81 B | 3.08 | 2.15 | 1.44 M | 211.43 M |
| HAPN | Happen, Inc. Common Stock | 70.90 | 1.87 B | 2.80 | 4.11 | 2.77 M | 196.37 M |
| ADBE | Adobe Systems Inc | 88.66 | 92.36 B | 0.54 | 0.61 | 2.13 M | 188.99 M |
| LULU | Lululemon Athletica | 49.17 | 13.03 B | 0.38 | 0.78 | 3.78 M | 185.7 M |
| TRMB | Trimble Navigation | 22.75 | 12.54 B | 4.01 | 21.4 | 7.95 M | 180.83 M |
| PANW | Palo Alto Networks Inc | 26.8333 | 270.81 B | 0.5167 | 1.96 | 6.63 M | 178.03 M |
| EQIX | Equinix Inc | 241.7812 | 104.38 B | 3.0724 | 1.29 | 690.6 K | 166.97 M |
| VRSK | Verisk Analytics Inc | 68.2683 | 26.11 B | 1.287 | 1.92 | 2.42 M | 165.13 M |
| APA | Apa Corp | 36.4453 | 15.15 B | 0.4253 | 1.18 | 4.51 M | 164.2 M |
| TRIP | Tripadvisor Inc | 74.5035 | 834.46 M | 2.5344 | 3.52 | 2.18 M | 162.58 M |
| LRCX | Lam Research Corp | 6.6169 | 276.95 B | 0.0648 | 0.99 | 22.5 M | 148.91 M |
| DLTR | Dollar Tree Inc | 65.49 | 25.75 B | 0.63 | 0.97 | 2.21 M | 144.45 M |
| GT | Goodyear Tire Rubber | 29.8452 | 1.2 B | 0.9543 | 3.3 | 4.52 M | 135 M |
| HST | Host Marriott Financial Trust | 11.3758 | 17.56 B | 0.0591 | 0.52 | 11.7 M | 133.1 M |
| ON | On Semiconductor | 11.00 | 26.9 B | 0.72 | 7 | 11.88 M | 130.66 M |
| JAZZ | Jazz Pharma Plc | 137.28 | 15.63 B | 0.79 | 0.58 | 873.7 K | 119.94 M |
| ROP | Roper Industries | 175.2964 | 46.71 B | 1.9848 | 1.15 | 622.64 K | 109.15 M |
| AEP | American Electric Power Company | 39.0844 | 69.88 B | 0.3036 | 0.78 | 2.76 M | 108.02 M |
| MCHP | Microchip Technology | 19.6196 | 33.39 B | 0.3657 | 1.9 | 5.11 M | 100.26 M |
| ROST | Ross Stores Inc | 45.6459 | 76.03 B | 0.3609 | 0.8 | 2.18 M | 99.47 M |
| NBIS | Nebius Group N.V. | 16.10 | 38.45 B | 0.48 | 3.07 | 5.82 M | 93.72 M |
| WFRD | Weatherford International Plc | 9.9596 | 6.2 B | 0.2626 | 2.71 | 9.09 M | 90.53 M |
| NTES | Netease Inc ADR | 23.9527 | 83.01 B | 0.6115 | 2.62 | 3.74 M | 89.62 M |
| ALKS | Alkermes Plc | 71.92 | 7.76 B | 0.93 | 1.31 | 1.17 M | 84.28 M |
| HSIC | Henry Schein Inc | 59.4637 | 9.77 B | 0.3292 | 0.56 | 1.38 M | 81.86 M |
| CRUS | Cirrus Logic Inc | 30.83 | 5.9 B | 0.50 | 1.65 | 2.64 M | 81.4 M |
| CTAS | Cintas Corp | 20.7937 | 88.61 B | 0.1675 | 0.81 | 3.85 M | 80.11 M |
| THRM | Gentherm Inc | 49.16 | 1.65 B | 5.71 | 13.14 | 1.61 M | 79.36 M |
| COO | Cooper Companies | 38.0207 | 12.16 B | 0.4941 | 1.32 | 2.02 M | 76.94 M |
| TSCO | Tractor Supply Company | 15.9697 | 19.49 B | 0.2161 | 1.37 | 4.42 M | 70.58 M |
| CDNS | Cadence Design Systems, Inc. | 22.22 | 92.34 B | 0.18 | 0.82 | 3.14 M | 69.68 M |
| KLAC | K L A-Tencor Corp | 55.6771 | 197.24 B | 0.6636 | 1.21 | 1.22 M | 67.98 M |
| CHRD | Chord Energy Corp | 7.0166 | 7.38 B | 0.2775 | 4.12 | 9.21 M | 64.66 M |
| PTEN | Patterson-Uti Energy | 12.0638 | 3.74 B | 0.2835 | 2.41 | 5.29 M | 63.81 M |
| NWSA | News Cp Cl A | 13.5718 | 14.29 B | 0.2468 | 1.85 | 4.69 M | 63.71 M |
| PTC | Ptc Inc | 35.44 | 21.28 B | 1.38 | 4.05 | 1.72 M | 61 M |
| WDAY | Workday Inc | 78.97 | 45.84 B | 0.52 | 0.66 | 767.91 K | 60.64 M |
| COLM | Columbia Sportswear | 48.0962 | 3.71 B | 0.947 | 2.01 | 1.23 M | 59.12 M |
| FTNT | Fortinet Inc | 6.872 | 89.98 B | 0.06 | 0.88 | 8.1 M | 55.67 M |
| DXCM | Dexcom | 20.83 | 30.24 B | 0.2175 | 1.06 | 2.64 M | 54.92 M |
| AVT | Avnet Inc | 35.8842 | 6.97 B | 0.4898 | 1.38 | 1.53 M | 54.87 M |
| MELI | MercadoLibre Inc | 97.6385 | 77.7 B | 3.1067 | 3.29 | 536.68 K | 52.4 M |
| MEOH | Methanex Cp | 31.787 | 5.14 B | 0.9075 | 2.94 | 1.63 M | 51.68 M |
| LECO | Lincoln Elec Hld | 49.6646 | 15.4 B | 0.9134 | 1.87 | 1.01 M | 50.2 M |
| NTAP | Netapp Inc | 26.0912 | 34.58 B | 0.1842 | 0.71 | 1.9 M | 49.59 M |
| FOSL | Fossil Group | 54.41 | 476.65 M | 1.40 | 2.64 | 901.89 K | 49.07 M |
| URBN | Urban Outfitters Inc | 28.60 | 7.56 B | 0.20 | 0.7 | 1.71 M | 48.91 M |
| CSIQ | Canadian Solar Inc | 21.83 | 734.64 M | 0.39 | 1.82 | 2.05 M | 44.7 M |
| LAB | Standard Biotools Inc | 10.81 | 272.35 M | 3.43 | 46.48 | 3.95 M | 42.67 M |
| NDSN | Nordson Corp | 63.6243 | 18.04 B | 0.6162 | 0.98 | 666 K | 42.37 M |
| GNTX | Gentex Corp | 13.6141 | 4.11 B | 0.2741 | 2.05 | 3.03 M | 41.22 M |
| TER | Teradyne Inc | 18.2981 | 38.41 B | 0.1312 | 0.72 | 2.25 M | 41.19 M |
| GEN | Gen Digital Inc | 7.8557 | 17.68 B | 0.042 | 0.54 | 5.06 M | 39.73 M |
| ASML | ASML Holding N.V. ADR | 83.8062 | 583.23 B | 0.6593 | 0.79 | 464.79 K | 38.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.2725 | 1.6 B | 0.2691 | 1.79 | 2.41 M | 36.88 M |
| LNT | Alliant Energy Corp | 21.3322 | 19.05 B | 0.1265 | 0.6 | 1.68 M | 35.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7746 | 115.3 B | 0.4764 | 1.43 | 1.05 M | 35.43 M |
| FIVE | Five Below Inc | 34.34 | 13.97 B | 0.94 | 2.81 | 1.02 M | 35.09 M |
| VC | Visteon Corp | 62.6165 | 1.93 B | 0.8727 | 1.41 | 555.2 K | 34.76 M |
| OPK | Opko Health Inc | 9.45 | 1.27 B | 0.06 | 0.64 | 3.65 M | 34.45 M |
| PPC | Pilgrim's Pride | 14.4051 | 7.04 B | 0.3186 | 2.26 | 2.3 M | 33.17 M |
| LOPE | Grand Canyon Educati | 41.56 | 2.96 B | 0.83 | 2.04 | 754 K | 31.34 M |
| HALO | Halozyme Therapeutic | 15.65 | 11.68 B | 1.50 | 10.6 | 1.99 M | 31.22 M |
| SYNA | Synaptics Inc | 85.09 | 4.65 B | 0.53 | 0.63 | 337.76 K | 28.74 M |
| ZG | Zillow Grp Inc Cl A | 30.81 | 7.05 B | 0.29 | 0.95 | 875.39 K | 26.97 M |
| CMPR | Cimpress N.V. Ord | 78.90 | 1.36 B | 1.32 | 1.7 | 338.72 K | 26.73 M |
| SLM | SLM Corp | 6.1587 | 3.18 B | 0.0523 | 0.86 | 4.3 M | 26.48 M |
| IPGP | Ipg Photonics Corp | 82.62 | 3 B | 1.93 | 2.39 | 320.04 K | 26.44 M |
| PTCT | Ptc Therapeutics | 24.87 | 5.43 B | 0.91 | 3.8 | 1.03 M | 25.58 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.40 | 10.01 K | 1.00 | 2.54 | 625.45 K | 25.27 M |
| GLNG | Golar Lng Ltd | 24.3625 | 4.45 B | 0.4031 | 1.68 | 1.02 M | 24.74 M |
| WEN | Wendys Company | 6.5835 | 1.58 B | 0.0647 | 0.99 | 3.63 M | 23.92 M |
| VRTS | Virtus Inv Partners | 86.8117 | 928.5 M | 11.0963 | 14.66 | 271.06 K | 23.53 M |
| OSIS | O S I Systems Inc | 86.18 | 3.17 B | 2.21 | 2.63 | 255.09 K | 21.98 M |
| IDCC | Interdigital Inc | 42.0614 | 7.57 B | 0.9947 | 2.42 | 509.89 K | 21.45 M |
| LSCC | Lattice Semicond | 4.58 | 16.2 B | 0.13 | 2.92 | 4.66 M | 21.35 M |
| AVXL | Anavex Lf SC | 10.58 | 113.09 M | 0.83 | 8.51 | 2 M | 21.16 M |
| TECH | Bio-Techne Cp | 20.4868 | 11.44 B | 0.1998 | 0.98 | 1.02 M | 20.83 M |
| LIVN | Livanova Plc OR Sh | 66.28 | 5.1 B | 0.73 | 1.11 | 312.87 K | 20.74 M |
| SCOR | Comscore Inc | 855.60 | 50.47 M | 6.60 | 0.78 | 23.75 K | 20.32 M |
| SLAB | Silicon Labs Inc | 49.97 | 7.4 B | 0.68 | 1.38 | 404.09 K | 20.19 M |
| GRPN | Groupon Cl A | 74.20 | 660.81 M | 2.60 | 3.63 | 266.05 K | 19.74 M |
| NWS | News Cp Cl B | 13.6946 | 15.77 B | 0.2742 | 2.04 | 1.42 M | 19.42 M |
| EXEL | Exelixis Inc | 6.02 | 17.51 B | 0.14 | 2.38 | 3.2 M | 19.28 M |
| CGNX | Cognex Cp | 17.3129 | 8.48 B | 0.3775 | 2.23 | 1.1 M | 18.99 M |
| PLCE | Children's Place Inc | 50.0207 | 4.19 M | 0.4007 | 0.81 | 375.7 K | 18.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 81.371 | 262.16 B | 1.5628 | 1.96 | 20.74 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 57.2501 | 671.97 B | 0.3529 | 0.62 | 18.76 M | 1.07 B |
| ABBV | Abbvie Inc | 38.6543 | 518.44 B | 3.5376 | 10.07 | 27.47 M | 1.06 B |
| CFG | Citizens Financial Group Inc/Ri | 16.4842 | 27.29 B | 0.1289 | 0.79 | 50.06 M | 825.16 M |
| CVX | Chevron Corp | 57.965 | 411.23 B | 0.6315 | 1.1 | 11.56 M | 670.03 M |
| BA | Boeing Company | 131.9781 | 136.6 B | 0.7933 | 0.6 | 3.94 M | 519.73 M |
| DD | Du Pont De.Nemours Inc | 23.7465 | 20.56 B | 0.3538 | 1.51 | 20.56 M | 488.24 M |
| SHW | Sherwin-Williams Company | 80.6419 | 86.47 B | 2.6354 | 3.38 | 5.59 M | 450.44 M |
| BLK | Blackrock Inc | 271.185 | 187.58 B | 1.6257 | 0.6 | 1.6 M | 434.4 M |
| PSX | Phillips 66 | 60.2553 | 98.7 B | 1.7728 | 3.03 | 7.13 M | 429.34 M |
| CAT | Caterpillar Inc | 56.8766 | 274.04 B | 0.7949 | 1.42 | 7.39 M | 420.24 M |
| HCA | Hca Holdings Inc | 63.8491 | 105.47 B | 1.0117 | 1.61 | 6.28 M | 400.93 M |
| VZ | Verizon Communications Inc | 26.9269 | 0.2757 | 1.03 | 14.75 M | 397.26 M | |
| LUV | Southwest Airlines Company | 40.9136 | 22.66 B | 0.4154 | 1.03 | 8.04 M | 328.93 M |
| KMI | Kinder Morgan | 16.37 | 68.1 B | 0.0897 | 0.55 | 19.81 M | 324.28 M |
| DAL | Delta Air Lines Inc | 44.709 | 60.4 B | 0.299 | 0.67 | 7.05 M | 315.31 M |
| ETN | Eaton Corp | 42.8009 | 139.59 B | 1.2248 | 2.95 | 7.02 M | 300.61 M |
| NOV | Nov Inc | 32.6762 | 6.31 B | 1.0417 | 3.29 | 9.04 M | 295.35 M |
| DG | Dollar General Corp | 59.2199 | 30.15 B | 0.4195 | 0.71 | 4.98 M | 294.9 M |
| LMT | Lockheed Martin Corp | 166.1452 | 135.87 B | 1.1941 | 0.72 | 1.77 M | 294.74 M |
| LYB | Lyondellbasell Industries NV | 51.6676 | 19.23 B | 0.5061 | 0.99 | 5.48 M | 283.08 M |
| TGT | Target Corporation | 56.3265 | 75.37 B | 0.6569 | 1.18 | 4.95 M | 278.97 M |
| OXY | Occidental Petroleum Corp | 54.948 | 55.74 B | 0.3023 | 0.55 | 4.68 M | 257.38 M |
| F | Ford Motor Company | 8.4634 | 50 B | 0.0458 | 0.54 | 29.23 M | 247.35 M |
| APTV | Aptiv Plc | 65.8006 | 8.08 B | 2.4915 | 3.94 | 3.67 M | 241.45 M |
| PCG | Pacific Gas & Electric Company | 49.4234 | 28.94 B | 0.9718 | 2.01 | 4.78 M | 236.36 M |
| FCX | Freeport-Mcmoran Inc | 10.6504 | 89.51 B | 0.1267 | 1.2 | 21.82 M | 232.35 M |
| EW | Edwards Lifesciences Corp | 26.1917 | 60.21 B | 0.3584 | 1.39 | 8.49 M | 222.35 M |
| MGM | MGM Resorts International | 21.9068 | 8.33 B | 0.3684 | 1.71 | 9.61 M | 210.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6391 | 167.55 B | 1.3009 | 1.35 | 2.1 M | 205.29 M |
| MPC | Marathon Petroleum Corp | 37.3808 | 106.16 B | 0.4041 | 1.09 | 5.38 M | 200.98 M |
| RRC | Range Resources Corp | 28.9147 | 11.42 B | 0.7599 | 2.7 | 6.84 M | 197.85 M |
| DECK | Deckers Outdoor Corp | 9.2767 | 12.07 B | 0.6167 | 7.12 | 21.27 M | 197.33 M |
| APD | Air Products and Chemicals | 101.2702 | 69.27 B | 1.1804 | 1.18 | 1.94 M | 196.53 M |
| M | Macy's Inc | 32.205 | 6.52 B | 0.8086 | 2.58 | 6.06 M | 195.23 M |
| BWA | Borgwarner Inc | 32.102 | 10.33 B | 0.9371 | 3.01 | 6.04 M | 193.76 M |
| MHK | Mohawk Industries | 195.50 | 9.1 B | 3.11 | 1.62 | 975.99 K | 190.81 M |
| RIG | Transocean Inc | 15.83 | 5.77 B | 0.56 | 3.67 | 11.89 M | 188.22 M |
| NEE | Nextera Energy | 21.2397 | 182.17 B | 0.182 | 0.86 | 8.81 M | 187.15 M |
| BSX | Boston Scientific Corp | 18.28 | 63.81 B | 0.10 | 0.55 | 10.16 M | 185.67 M |
| WMB | Williams Companies | 21.8366 | 83.08 B | 0.6311 | 2.98 | 8.27 M | 180.51 M |
| STE | Steris Corp | 67.0834 | 25.05 B | 4.4305 | 7.07 | 2.68 M | 179.72 M |
| PANW | Palo Alto Networks Inc | 26.8333 | 0.5167 | 1.96 | 6.63 M | 178.03 M | |
| DVN | Devon Energy Corp | 28.8032 | 46.64 B | 0.6114 | 2.17 | 5.76 M | 165.81 M |
| ED | Consolidated Edison Company of New York | 45.0342 | 43.78 B | 0.2808 | 0.63 | 3.54 M | 159.41 M |
| LNG | Cheniere Energy Inc | 47.2153 | 0.4958 | 1.06 | 3.32 M | 156.76 M | |
| DHI | D.R. Horton | 26.1948 | 42.24 B | 0.2314 | 0.89 | 5.93 M | 155.45 M |
| LVS | Las Vegas Sands | 37.3209 | 26.02 B | 0.4976 | 1.35 | 4.16 M | 155.13 M |
| GWW | W.W. Grainger | 177.8104 | 67.77 B | 1.4563 | 0.83 | 866.5 K | 154.07 M |
| BXP | Boston Properties | 81.8372 | 11.76 B | 1.9963 | 2.5 | 1.85 M | 151.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1882 | 2.02 T | 0.1096 | 0.64 | 8.79 M | 151.11 M |
| TSN | Tyson Foods | 34.1913 | 21.06 B | 0.3931 | 1.16 | 4.36 M | 148.95 M |
| FLR | Fluor Corp | 43.4095 | 6.73 B | 1.1441 | 2.71 | 3.4 M | 147.44 M |
| GSK | Glaxosmithkline Plc ADR | 25.7144 | 103.31 B | 0.1613 | 0.63 | 5.63 M | 144.86 M |
| BEN | Franklin Resources | 24.6717 | 18.22 B | 0.3935 | 1.62 | 5.74 M | 141.61 M |
| MLM | Martin Marietta Materials | 143.2165 | 37.76 B | 3.2031 | 2.29 | 985.83 K | 141.19 M |
| TEL | TE Connectivity Ltd | 53.8725 | 62.89 B | 0.3344 | 0.62 | 2.62 M | 140.91 M |
| D | Dominion Resources | 45.4613 | 60.02 B | 0.35 | 0.78 | 2.94 M | 133.55 M |
| SU | Suncor Energy Inc | 19.8293 | 77.64 B | 0.1668 | 0.85 | 6.64 M | 131.6 M |
| FTI | Technipfmc Plc | 22.6251 | 24.88 B | 0.6687 | 3.05 | 5.53 M | 125.2 M |
| FMC | FMC Corp | 27.843 | 841.57 M | 0.6429 | 2.36 | 4.35 M | 121.08 M |
| VMC | Vulcan Materials Company | 87.5032 | 37.15 B | 1.5765 | 1.83 | 1.38 M | 120.93 M |
| PPL | PPL Corp | 21.6695 | 26.87 B | 0.3842 | 1.81 | 5.51 M | 119.5 M |
| AYI | Acuity Brands Inc | 211.438 | 10.01 B | 6.4708 | 3.16 | 556.3 K | 117.62 M |
| PNR | Pentair Ltd | 31.6141 | 11.21 B | 0.3279 | 1.05 | 3.55 M | 112.35 M |
| URI | United Rentals | 72.5021 | 69.85 B | 0.5811 | 0.81 | 1.51 M | 109.79 M |
| ROP | Roper Industries | 174.8536 | 1.9799 | 1.15 | 621.9 K | 108.74 M | |
| MTW | Manitowoc Company | 13.7902 | 879.57 M | 0.3695 | 2.75 | 7.87 M | 108.49 M |
| NUS | Nu Skin Enterprises | 27.0712 | 208.34 M | 2.3734 | 9.61 | 3.98 M | 107.85 M |
| PWR | Quanta Services | 19.7992 | 89.12 B | 0.2559 | 1.31 | 5.43 M | 107.42 M |
| MAS | Masco Corp | 24.8546 | 16.56 B | 0.2743 | 1.12 | 4.28 M | 106.36 M |
| NOK | Nokia Corp ADR | 5.7068 | 0.0769 | 1.37 | 18.36 M | 104.79 M | |
| FLS | Flowserve Corp | 37.7327 | 10.88 B | 1.1069 | 3.02 | 2.76 M | 104.25 M |
| TXT | Textron Inc | 41.5482 | 14.47 B | 0.3349 | 0.81 | 2.5 M | 103.97 M |
| DGX | Quest Diagnostics Inc | 55.0718 | 28.66 B | 0.9158 | 1.69 | 1.87 M | 103.2 M |
| SM | Sm Energy Company | 29.4839 | 6.84 B | 1.8212 | 6.58 | 3.47 M | 102.45 M |
| HLF | Herbalife Ltd | 28.02 | 1.65 B | 1.205 | 4.49 | 3.63 M | 101.77 M |
| BBY | Best Buy Company | 23.8093 | 22.29 B | 0.3874 | 1.65 | 4.2 M | 100 M |
| PHM | Pultegroup | 16.1142 | 25.88 B | 0.3252 | 2.06 | 6.02 M | 97.08 M |
| ROK | Rockwell Automation Inc | 89.0166 | 43.33 B | 0.4892 | 0.55 | 1.08 M | 96.08 M |
| DLR | Digital Realty Trust | 50.6598 | 69.34 B | 1.4452 | 2.94 | 1.87 M | 94.98 M |
| SRE | Sempra | 36.8586 | 51.51 B | 0.3995 | 1.1 | 2.57 M | 94.59 M |
| FE | Firstenergy Corp | 20.1035 | 26.99 B | 0.2449 | 1.23 | 4.7 M | 94.56 M |
| CRI | Carter's Inc | 69.1032 | 1.27 B | 2.3572 | 3.53 | 1.33 M | 91.87 M |
| TAP | Molson Coors Brewing Company | 67.8463 | 7.43 B | 0.4698 | 0.7 | 1.33 M | 90.15 M |
| KSS | Kohl's Corp | 26.845 | 2.83 B | 0.8964 | 3.45 | 3.35 M | 90.03 M |
| BALL | Ball Corporation | 30.6953 | 17.39 B | 0.5287 | 1.75 | 2.92 M | 89.62 M |
| OSK | Oshkosh Truck Corp | 34.9442 | 8.53 B | 2.0496 | 6.23 | 2.56 M | 89.42 M |
| MUR | Murphy Oil Corp | 19.2359 | 4.95 B | 0.115 | 0.6 | 4.65 M | 89.38 M |
| DOV | Dover Corp | 46.0154 | 28.33 B | 0.25 | 0.55 | 1.94 M | 89.26 M |
| KMX | Carmax Inc | 59.01 | 7.68 B | 0.60 | 1.03 | 1.49 M | 88.09 M |
| AR | Antero Resources Corp | 22.8369 | 11.17 B | 0.6685 | 3.02 | 3.83 M | 87.41 M |
| LEN | Lennar Corp | 39.4206 | 21.79 B | 0.6377 | 1.64 | 2.19 M | 86.47 M |
| ET | Energy Transfer LP | 8.8978 | 65.73 B | 0.289 | 3.36 | 9.46 M | 84.14 M |
| WAB | Wabtec Corp | 78.0145 | 50.04 B | 1.1203 | 1.46 | 1.08 M | 83.92 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.9418 | 0.4141 | 3.31 | 6.33 M | 81.97 M | |
| ATO | Atmos Energy Corp | 49.0843 | 29.29 B | 0.6778 | 1.4 | 1.65 M | 80.95 M |
| ETR | Entergy Corp | 22.5972 | 53.42 B | 0.2188 | 0.98 | 3.55 M | 80.25 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4638 | 101.51 B | 0.1576 | 0.68 | 3.35 M | 78.6 M |
| COO | Cooper Companies | 38.0207 | 0.4941 | 1.32 | 2.02 M | 76.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 104.00 | 4.00 | 4 | 2.13 M | 221.23 M | |
| GWO | Great-West Lifeco Inc | 20.5447 | 0.4801 | 2.39 | 1.59 M | 32.66 M | |
| WCN | Waste Connections Inc | 38.8952 | 2.2763 | 6.22 | 836.87 K | 32.55 M | |
| TECK-B | Teck Resources Limited | 6.6725 | 0.2439 | 3.79 | 3.61 M | 24.08 M | |
| FM | First Quantum Minerals Ltd | 6.8556 | 0.3143 | 4.8 | 3.39 M | 23.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8437 | 0.5211 | 2.56 | 1.05 M | 21.96 M | |
| BBD-B | Bombardier Inc Series B | 35.50 | 2.25 | 6.77 | 580.3 K | 20.6 M | |
| BTE | Baytex Energy Corp | 4.9872 | 0.2344 | 4.93 | 3.96 M | 19.76 M | |
| OTEX | Open Text Corp | 24.1332 | 0.3743 | 1.58 | 795.4 K | 19.2 M | |
| MX | Methanex Corp | 41.5929 | 0.9408 | 2.31 | 428.53 K | 17.82 M | |
| BNE | Bonterra Energy Corp | 16.9075 | 0.4361 | 2.65 | 997.83 K | 16.87 M | |
| BB | Blackberry Ltd | 9.53 | 0.14 | 1.49 | 1.69 M | 16.15 M | |
| KEL | Kelt Exploration Ltd | 4.81 | 0.05 | 1.05 | 2.9 M | 13.95 M | |
| BBD-A | Bombardier Inc | 37.50 | 2.00 | 5.63 | 363.12 K | 13.62 M | |
| LUN | Lundin Mining Corp | 3.4632 | 0.1492 | 4.5 | 2.91 M | 10.09 M | |
| EMP-A | Empire Company Limited | 22.6634 | 0.1572 | 0.7 | 391.7 K | 8.88 M | |
| FSV | Firstservice Corp | 42.7461 | 0.9292 | 2.22 | 181.3 K | 7.75 M | |
| HBM | Hudbay Minerals Inc | 6.5965 | 0.1846 | 2.88 | 973.5 K | 6.42 M | |
| FTT | Finning Intl | 15.377 | 0.0809 | 0.53 | 403.07 K | 6.2 M | |
| IAG | IA Financial Corp Inc | 30.7381 | 0.2651 | 0.87 | 189.5 K | 5.82 M | |
| PSK | Prairiesky Royalty Ltd | 8.9164 | 0.1941 | 2.23 | 647 K | 5.77 M | |
| CLS | Celestica Inc Sv | 14.66 | 0.28 | 1.95 | 391.8 K | 5.74 M | |
| WTE | Westshore Terminals Investment Corp | 12.8875 | 0.1181 | 0.92 | 434.56 K | 5.6 M | |
| CEU | Ces Energy Solutions Corp | 4.669 | 0.0578 | 1.25 | 785.1 K | 3.67 M | |
| CFW | Calfrac Well Services Ltd | 115.50 | 1.50 | 1.32 | 25.78 K | 2.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.6939 | 0.0398 | 0.6 | 434.74 K | 2.91 M | |
| POU | Paramount Resources Ltd | 5.1843 | 0.1176 | 2.32 | 506.88 K | 2.63 M | |
| EIF | Exchange Income Corp | 13.5677 | 0.1038 | 0.77 | 168.6 K | 2.29 M | |
| DXT | Dexterra Group Inc | 6.6985 | 0.2977 | 4.65 | 313.18 K | 2.1 M | |
| MTL | Mullen Group Ltd | 10.6787 | 0.0795 | 0.75 | 193.3 K | 2.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.0808 | 0.3085 | 1.84 | 118.8 K | 2.03 M | |
| PXT | Parex Resources Inc | 7.0683 | 0.1584 | 2.29 | 271.7 K | 1.92 M | |
| PSI | Pason Systems Inc | 12.2178 | 0.4635 | 3.94 | 142.94 K | 1.75 M | |
| BDT | Bird Construction Inc | 7.9254 | 0.1934 | 2.5 | 189.3 K | 1.5 M | |
| BOS | Airboss America J | 14.2894 | 0.1909 | 1.35 | 99.22 K | 1.42 M | |
| BDI | Black Diamond Group Ltd | 6.8525 | 0.4155 | 6.45 | 198.68 K | 1.36 M | |
| PNC-B | Postmedia Network Canada Corp | 66.00 | 6.00 | 10 | 20.5 K | 1.35 M | |
| SHOP | Shopify Inc | 4.206 | 0.045 | 1.08 | 314 K | 1.32 M | |
| GUD | Knight Therapeutics Inc | 7.79 | 0.06 | 0.78 | 155.2 K | 1.21 M | |
| AOV | Amotiv Limited | 7.79 | 0.06 | 0.78 | 155.18 K | 1.21 M | |
| AGF-B | AGF Management Limited | 3.1056 | 0.2174 | 7.53 | 380.08 K | 1.18 M | |
| FVI | Fortuna Mines Inc | 3.41 | 0.10 | 3.02 | 294.3 K | 1 M | |
| CMG | Computer Modelling Group Ltd | 8.451 | 0.109 | 1.31 | 93.6 K | 791.01 K | |
| MPCT-UN | Dream Impact Trust | 19.4388 | 0.4305 | 2.26 | 29 K | 563.73 K | |
| ATS | Ats Corp | 13.77 | 0.16 | 1.18 | 37.4 K | 515 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5602 | 0.1354 | 1.3 | 41.27 K | 435.84 K | |
| XAU | Goldmoney Inc | 17.5865 | 0.5375 | 3.15 | 24.52 K | 431.24 K | |
| BCE-PH | Bce Inc Pref H | 7.9162 | 0.2181 | 2.83 | 44.27 K | 350.41 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.1318 | 0.0508 | 0.56 | 34.19 K | 312.23 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2908 | 0.1061 | 0.95 | 24.88 K | 280.92 K | |
| EDV | Endeavour Mining Corp | 5.5798 | 0.1641 | 3.03 | 46.61 K | 260.07 K | |
| TRZ | Transat At Inc | 7.71 | 0.11 | 1.45 | 30.83 K | 237.69 K | |
| TOY | Spin Master Corp | 20.6441 | 0.2184 | 1.07 | 11.1 K | 229.15 K | |
| SIS | Savaria Corp | 3.9299 | 0.1913 | 5.12 | 57.1 K | 224.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1569 | 0.1229 | 1.53 | 27.37 K | 223.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2275 | 0.0498 | 0.61 | 24.41 K | 200.87 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.945 | 0.1031 | 0.87 | 15.35 K | 183.3 K | |
| MEQ | Mainstreet Eq J | 32.4331 | 0.3192 | 0.99 | 5.6 K | 181.63 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.40 | 0.1491 | 1.22 | 14.44 K | 179.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.517 | 0.0572 | 0.77 | 21.76 K | 163.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2359 | 0.1856 | 2.05 | 17.2 K | 158.81 K | |
| III | Imperial Metals Corp | 7.92 | 0.36 | 4.76 | 19.34 K | 153.16 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 3.60 | 5.88 | 2.07 K | 134.33 K | |
| MRC | Morguard Corp | 137.1314 | 0.9523 | 0.7 | 976 | 133.84 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3142 | 0.072 | 0.99 | 18.05 K | 132.02 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9491 | 0.0802 | 0.68 | 10.58 K | 126.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.4024 | 0.118 | 1.15 | 12 K | 124.83 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.9274 | 0.0586 | 0.66 | 13.38 K | 119.48 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1362 | 0.2886 | 7.5 | 28.25 K | 116.86 K | |
| GSY | Goeasy Ltd | 11.9578 | 0.1639 | 1.39 | 9.3 K | 111.24 K | |
| PWF-PS | Power Financial Corp Pref S | 12.5296 | 0.139 | 1.12 | 8.88 K | 111.24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3739 | 0.1378 | 1.67 | 12.43 K | 104.06 K | |
| BN-PFE | Brookfield Corporation | 11.5668 | 0.3259 | 2.9 | 8.72 K | 100.92 K | |
| RIC | Richmont Mines | 11.3486 | 0.2507 | 2.26 | 8.62 K | 97.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6019 | 0.232 | 2.77 | 11.16 K | 95.98 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.2127 | 0.1767 | 1.6 | 8.19 K | 91.79 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.7621 | 0.0734 | 0.84 | 9.82 K | 86.08 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5596 | 0.0703 | 0.83 | 9.93 K | 84.95 K | |
| VBNK | Versabank | 5.2889 | 0.3068 | 6.16 | 15.5 K | 81.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6512 | 0.3608 | 4.35 | 8.58 K | 74.24 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.7326 | 0.0558 | 0.52 | 6.79 K | 72.87 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9271 | 0.0486 | 0.62 | 8.16 K | 64.72 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.0716 | 0.1994 | 1.83 | 5.6 K | 62 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7166 | 0.1167 | 0.86 | 4.38 K | 60.01 K | |
| PWF-PO | Power Financial Corp Pref O | 13.6119 | 0.129 | 0.96 | 4.22 K | 57.51 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8081 | 0.1689 | 1.96 | 6.49 K | 57.16 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8409 | 0.0946 | 1.08 | 6.37 K | 56.35 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.2686 | 0.092 | 0.7 | 4.13 K | 54.83 K | |
| BCE-PG | Bce Inc Pref G | 8.6057 | 0.0884 | 1.04 | 6.19 K | 53.29 K | |
| HBP | Helix Biopharm | 10.70 | 0.45 | 4.39 | 4.66 K | 49.86 K | |
| HWO | High Arctic Energy Services Inc | 3.0052 | 0.133 | 4.63 | 16.35 K | 49.14 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.2726 | 0.2689 | 2.69 | 4.53 K | 46.5 K | |
| AIM-PC | Aimia Inc Pref C | 7.7673 | 0.144 | 1.89 | 5.97 K | 46.35 K | |
| SYZ | Sylogist Ltd | 4.9899 | 0.066 | 1.34 | 8.49 K | 42.36 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3954 | 0.0574 | 1.08 | 7.6 K | 41.01 K | |
| KPT | Kp Tissue Inc | 6.5885 | 0.0531 | 0.81 | 5.9 K | 38.87 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.2428 | 0.1018 | 1 | 3.79 K | 38.77 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 6.65 K | 36.64 K | |
| FTS-PH | Fortis Inc Pref H | 9.3952 | 0.1309 | 1.41 | 3.7 K | 34.76 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.5046 | 0.0493 | 0.9 | 5.76 K | 31.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18300.00 | 72.69 K | 100.00 | 0.55 | 2.7 K | 49.41 M |
| HOS | Hornbeck Offshore Services, Inc | 5.78 | 1.74 B | 0.19 | 3.4 | 2.29 M | 13.24 M |
| CGIP | Celadon Group Inc | 14.2709 | 5.66 K | 0.1478 | 1.05 | 384.72 K | 5.49 M |
| ZVOI | Zovio Inc | 7.75 | 137.92 K | 0.06 | 0.78 | 254.04 K | 1.97 M |
| ESINQ | ITT Educational Services Inc | 3.30 | 0.21 | 6.8 | 365.45 K | 1.21 M | |
| MBGAF | Mercedes-Benz Group AG | 61.8603 | 44.77 B | 0.4342 | 0.71 | 14.1 K | 872.23 K |
| RTNB | root9B Holdings Inc | 21.00 | 610 | 0.15 | 0.72 | 6.35 K | 133.37 K |
| PZOO | Pazoo Inc | 67.50 | 2.50 | 3.85 | 1.15 K | 77.76 K | |
| AXPWQ | Axion Power International Inc | 468.00 | 9.6 K | 8.00 | 1.74 | 104 | 48.67 K |
| WTRV | White River Energy Corp. | 128.25 | 6.2 K | 0.95 | 0.75 | 378 | 48.48 K |
| CYRNQ | CYRNQ | 40.20 | 799 | 0.80 | 2.03 | 763 | 30.67 K |
| YVRLF | Liquid Media Group Ltd. | 67.598 | 482 | 1.998 | 3.05 | 145 | 9.8 K |
| SDCH | SideChannel Inc. | 5.25 | 5.76 M | 0.44 | 9.15 | 1.8 K | 9.45 K |
| ASHI | Vapor Hub International Inc. | 6.40 | 60.28 K | 0.20 | 3.23 | 425 | 2.72 K |
| GPHBF | G6 Materials Corp | 4.95 | 1.99 K | 0.52 | 11.74 | 381 | 1.89 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | 0.04 | 1.32 | 500 | 1.54 K |
| GTCH | GBT Technologies Inc | 21250.00 | 2.44 M | 1000.00 | 4.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 52.12 K | 182.44 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 896 | 147.84 K | |
| RET-A | Reitmans (Canada) Limited | 4.1075 | 0.0423 | 1.04 | 29.74 K | 122.14 K | |
| KEEK | Personas Social Incorporated | 26.00 | 1.00 | 4 | 3.79 K | 98.59 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 4.1176 | 14.58 | 471 | 15.24 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 15 | 7.2 K | |
| MUST-H | Must Capital Inc | 8.50 | 1.00 | 13.33 | 634 | 5.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.15 | 5.08 | 1.63 K | 5.05 K | |
| HEM | Hemostemix Inc | 12.60 | 0.40 | 3.28 | 305 | 3.84 K | |
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | 0.75 | 10 | 107 | 882.75 |
| BCF | Builders Capital Mortgage Corp | 3.7619 | 0.0705 | 1.91 | 200 | 752.38 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 8 | 50 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | 1.00 | 20 | 0 | 0 |