Gainers for 3 November 2015 from 00:00:00 until 23:59:59

Gainers for 3 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.0598 58.19 B 0.7359 1.66 2.42 M 109.24 M
CBOE CBOE Global Markets Inc 59.7945 36.81 B 0.4258 0.72 622.1 K 37.2 M
IMO Imperial Oil Ltd 26.6957 58.31 B 0.7385 2.85 550.9 K 14.71 M
OBE Obsidian Energy Ltd 10.71 606.63 M 1.19 12.5 1.12 M 11.94 M
NOG Northern Oil and Gas 43.3072 2.44 B 2.1047 5.11 155.55 K 6.74 M
GSAT Globalstar 29.55 11.11 B 1.05 3.68 110.5 K 3.27 M
TOVX Theriva Biologics Inc 21700.00 7.61 M 787.50 3.77 126 2.73 M
CQP Cheniere Energy Partners LP 14.5128 28.41 B 0.397 2.81 151.68 K 2.2 M
GTE Gran Tierra Energy Inc 24.70 338.94 M 0.50 2.07 68.45 K 1.69 M
SEB Seaboard Corporation 3219.9021 3.62 B 21.0515 0.66 500 1.61 M
RLGT Radiant Logistics 3.94 429.39 M 0.08 2.07 369.48 K 1.46 M
REI Ring Energy Inc 11.00 297.02 M 0.07 0.64 88.5 K 973.5 K
TMP Tompkinstrustco 40.5273 1.45 B 0.3683 0.92 22.7 K 919.97 K
CMT Core Molding Technologies Inc 21.7304 191.46 M 0.5044 2.38 33.5 K 727.97 K
LCTX Lineage Cell Therapeutics Inc 3.3896 273.14 M 0.0172 0.51 172.43 K 584.47 K
ESBA Empire State Realty Op LP 14.6288 1.46 B 0.1701 1.18 26.8 K 392.05 K
EPM Evolution Petroleum Corp 3.79 142.21 M 0.0263 0.7 94.6 K 358.53 K
PLX Protalix Biotherapeutics 10.30 207.07 M 0.10 0.98 33.72 K 347.27 K
INUV Inuvo Inc 30.50 6.46 M 1.20 4.1 10.92 K 333.06 K
CATX Perspective Therapeutics Inc 14.60 97.67 M 0.10 0.69 22.74 K 332 K
OPTT Ocean Power Tech Inc 55.40 3.75 M 1.768 3.3 4.37 K 242.15 K
OGCP Empire State Realty Op LP Se 14.6047 1.42 B 0.2102 1.46 15.09 K 220.33 K
WYY Widepoint Corp 9.685 62.39 M 0.685 7.61 19.45 K 188.32 K
SIF Sifco Industries 12.31 128.63 M 0.19 1.57 11.1 K 136.64 K
IBIO Ibio Inc 3400.00 51.03 M 150.00 4.62 38 129.2 K
CEV Eaton Vance California Muni Income Trust 8.3871 76.95 M 0.0622 0.75 12.96 K 108.67 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.2519 0.4693 1.75 3.66 K 99.82 K
AMBO Ambow Education Holding Ltd ADR 45.00 4.23 M 28.80 177.78 2.08 K 93.56 K
INTT Intest Corp 4.23 175.2 M 0.16 3.93 18.29 K 77.36 K
FISK Empire State Realty Op LP Se 14.5666 1.41 B 0.1854 1.29 4.59 K 66.8 K
ARMP Armata Pharmaceuticals Inc 826.00 141.29 M 21.00 2.61 76 62.78 K
AUMN Golden Minerals Company 5.5275 3.4 M 0.4525 8.92 9.18 K 50.75 K
JOB General Employment Enterprises 7.59 21.35 M 0.34 4.69 6.35 K 48.19 K
SDEV Stablecoin Development Corporation 21255.8262 65.07 M 2024.3652 10.53 2 42.51 K
ACU Acme United Corp 13.6177 265.45 M 0.5565 4.26 2.4 K 32.68 K
UAVS Ageagle Aerial Systems Inc 12250.00 23.07 M 250.00 2.08 2 24.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.6274 0.2733 1.17 867 20.48 K
TOON Kartoon Studios Inc 28.50 31.6 M 1.50 5.56 630 17.95 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.7889 0.4762 2.23 690 15.03 K
PW Power REIT 4.58 2.52 M 0.03 0.66 2.25 K 10.28 K
BKTI Bk Technologies Inc 17.6603 261.44 M 0.1993 1.14 575 10.15 K
EVI Evi Industries Inc 3.4231 281.86 M 0.0541 1.61 2.8 K 9.58 K
MTNB Matinas Biopharma Hl 38.50 1.21 M 0.50 1.32 194 7.47 K
ESP Espey Mfg. & Electronics 17.6344 147.09 M 0.132 0.75 400 7.05 K
IOR Income Opportunity Realty Trust 6.95 73.2 M 0.07 1.02 1.01 K 6.99 K
CIX Compx International Inc 6.9894 500.32 M 0.0994 1.44 701 4.9 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.0057 0.2345 0.95 187 4.68 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.0366 0.268 1.29 200 4.21 K
CTGO Contango Ore Inc 4.60 553.44 M 0.06 1.32 503 2.31 K
REPX Riley Exploration Permian Inc 22.4949 895.04 M 0.9373 4.35 71 1.6 K
OPHC Optimumbank Hlds 7.00 114.3 M 0.10 1.45 203 1.42 K
USAS Americas Silver Corp 3.60 1.11 B 0.30 9.09 263 946.8
SING Singlepoint 516358.6875 7.98 K 9359.9375 1.85 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 403.417 1.46 T 42.228 11.69 206.16 M 83.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.90 608.28 B 1.76 3.81 434.57 K 20.82 M
CL Crude Oil 47.90 1.76 3.81 434.57 K 20.82 M
BZ Brent Crude 50.54 1.75 3.59 283.36 K 14.32 M
KC Coffee 120.25 1.45 1.22 14.8 K 1.78 M
ZL Soybean Oil 28.68 0.30 1.06 15.87 K 455.21 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.3805 0.0343 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.4922 5.1 T 0.3118 1.15 182.08 M 5.01 B
MSFT Microsoft Corporation 46.9354 4.05 T 0.7887 1.71 36.6 M 1.72 B
NFLX Netflix Inc 10.974 262.6 B 0.21 1.95 124.84 M 1.37 B
WMT Walmart Inc. 15.9078 1 T 0.1369 0.87 30.76 M 489.35 M
INTC Intel Corp 26.928 315.55 B 0.1569 0.59 18.17 M 489.2 M
PYPL PayPal Holdings 37.6984 49.88 B 0.9051 2.46 12.03 M 453.33 M
SBUX Starbucks Corporation 50.5252 124.77 B 0.4506 0.9 8.85 M 447.03 M
TCOM Trip.com Group Ltd ADR 48.35 27.73 B 0.403 0.84 9.09 M 439.62 M
VTRS Viatris Inc 37.7444 23.53 B 0.616 1.66 11.6 M 437.84 M
CHTR Charter Communications 189.28 15.75 B 1.94 1.04 2.3 M 435.27 M
EBAY Ebay Inc 25.6339 53.11 B 0.3548 1.4 16.64 M 426.65 M
MU Micron Technology 17.3991 829.5 B 0.7314 4.39 22.13 M 385.07 M
NXPI Nxp Semiconductors 69.3902 64.63 B 1.6444 2.43 5.36 M 371.99 M
ILMN Illumina Inc 148.6965 33.38 B 3.9105 2.7 2.2 M 327.61 M
AMBA Ambarella Inc 56.96 2.72 B 5.12 9.88 5.71 M 325.42 M
WYNN Wynn Resorts Ltd 64.7911 8.93 B 1.806 2.87 4.62 M 299.11 M
JD Jd.com Inc ADR 26.71 38.33 B 0.6548 2.51 10.88 M 290.55 M
WDC Western Digital Cp 44.1414 108.47 B 0.4445 1.02 6.28 M 277.42 M
EXPE Expedia Group Inc 129.033 30.75 B 0.9271 0.72 2.01 M 259.65 M
DLTR Dollar Tree Inc 67.55 25.75 B 1.33 2.01 3.74 M 252.42 M
VRTX Vertex Pharmaceutic 128.36 139.67 B 1.42 1.12 1.81 M 232.58 M
FFIV F5 Networks Inc 112.78 18.05 B 2.13 1.92 1.98 M 222.84 M
APA Apa Corp 38.5641 15.15 B 1.4924 4.03 5.68 M 218.91 M
PANW Palo Alto Networks Inc 27.88 270.81 B 0.525 1.92 7.61 M 212.17 M
ADBE Adobe Systems Inc 90.36 92.36 B 0.45 0.5 2.1 M 189.96 M
AKAM Akamai Technologies 63.11 11.54 B 1.33 2.15 2.79 M 176.05 M
PGEN Precigen Inc 39.0684 1.7 B 3.8652 10.98 4.39 M 171.69 M
WFRD Weatherford International Plc 10.9419 6.2 B 0.5446 5.24 15.45 M 169.07 M
ADSK Autodesk Inc 57.93 55.04 B 1.04 1.83 2.86 M 165.47 M
FSLR First Solar Inc 58.35 20.59 B 0.57 0.99 2.66 M 154.96 M
TMUS T-Mobile US 37.1709 178.71 B 0.3557 0.97 4.01 M 149.14 M
AMAT Applied Materials 15.029 294.06 B 0.0972 0.65 9.83 M 147.67 M
LULU Lululemon Athletica 52.09 13.03 B 1.01 1.98 2.77 M 144.05 M
LIN Linde Plc 94.315 238.88 B 0.98 1.05 1.5 M 141.72 M
STX Seagate Technology 24.8956 116.19 B 0.9188 3.83 5.3 M 132.01 M
ROST Ross Stores Inc 46.6928 76.03 B 0.9747 2.13 2.82 M 131.51 M
HAIN Hain Celestial Group 49.71 12.65 M 0.87 1.78 2.33 M 116.06 M
BKR Baker Hughes A Ge Co. Cl A 29.1802 48.11 B 0.6269 2.2 3.97 M 115.76 M
ACAD Acadia Pharmaceutica 42.28 2.84 B 2.10 5.23 2.64 M 111.68 M
FANG Diamondback Energy 59.3892 49.74 B 2.9595 5.24 1.87 M 111.26 M
Z Zillow Group Cl C 29.50 6.92 B 1.04 3.65 3.77 M 111.22 M
FLEX Flextronics Intl Ltd 8.5612 28.88 B 0.1382 1.64 12.9 M 110.43 M
MAT Mattel Inc 22.7997 4.45 B 0.3242 1.44 4.65 M 106.08 M
AVXL Anavex Lf SC 14.33 113.09 M 1.33 10.23 6.87 M 98.49 M
CHRD Chord Energy Corp 7.3303 7.38 B 0.1991 2.79 13.2 M 96.74 M
PTEN Patterson-Uti Energy 13.352 3.74 B 0.6562 5.17 7.12 M 95.03 M
DXCM Dexcom 21.8575 30.24 B 0.155 0.71 4.32 M 94.5 M
RYAAY Ryanair Hlds Plc ADR 31.3411 31.98 B 1.1146 3.69 2.92 M 91.53 M
TTWO Take-Two Interactive Software 33.92 38.78 B 0.27 0.8 2.7 M 91.52 M
TXRH Texas Roadhouse Inc 31.6225 12.51 B 0.8696 2.83 2.62 M 82.99 M
NWL Newell Rubbermaid Inc 28.7374 2.51 B 0.1699 0.59 2.73 M 78.4 M
PCRX Pacira Pharm Inc 55.34 1.46 B 3.21 6.16 1.42 M 78.34 M
HAPN Happen, Inc. Common Stock 73.95 1.87 B 0.90 1.23 974.62 K 72.07 M
SANM Sanmina Corp 24.78 8.02 B 3.81 18.17 2.87 M 71.08 M
FAST Fastenal Company 7.7251 62.61 B 0.0534 0.7 9.07 M 70.07 M
LBTYK Liberty Global Ord C 20.2193 3.23 B 0.3087 1.55 3.46 M 69.91 M
MLCO Melco Resorts & Entertainment ADR 16.2999 1.6 B 0.5627 3.58 4.28 M 69.84 M
MEOH Methanex Cp 34.8439 5.14 B 1.7116 5.17 1.9 M 66.15 M
MYGN Myriad Genetics Inc 42.32 549.32 M 0.45 1.07 1.47 M 62.4 M
TROW T Rowe Price Group 52.3036 23.64 B 0.3342 0.64 1.17 M 61.22 M
MELI MercadoLibre Inc 103.4549 77.7 B 2.2432 2.22 581.59 K 60.17 M
AMCX AMC Networks Cl A 77.00 367.12 M 1.30 1.72 758.93 K 58.44 M
URBN Urban Outfitters Inc 29.39 7.56 B 0.54 1.87 1.94 M 57 M
ADI Analog Devices 49.284 191.24 B 0.26 0.53 1.14 M 56.21 M
GRPN Groupon Cl A 80.60 660.81 M 4.00 5.22 683.82 K 55.12 M
PCB Pcb Bancorp 74150.7734 426.91 M 2381.7969 3.32 725 53.76 M
BLMN Bloomin' Brands Inc 13.5789 880.18 M 0.2172 1.63 3.85 M 52.23 M
NBIX Neurocrine Bioscienc 53.17 17.09 B 0.75 1.43 981.51 K 52.19 M
NTRS Northern Trust Corp 54.1271 32.18 B 0.332 0.62 955 K 51.69 M
ODFL Old Dominion Freight Line Inc 20.3457 35.21 B 0.4211 2.11 2.48 M 50.45 M
SBGI Sinclair Brdcst A 20.9378 1.03 B 0.4257 2.08 2.37 M 49.69 M
CLLS Cellectis S.A. ADR 38.58 112.82 M 7.24 23.1 1.27 M 49.08 M
NVAX Novavax Inc 158.00 1.8 B 4.40 2.86 307.86 K 48.64 M
AGIO Agios Pharmaceuticals 78.41 1.87 B 0.51 0.65 592.3 K 46.44 M
ASML ASML Holding N.V. ADR 85.9016 583.23 B 0.9032 1.06 538.99 K 46.3 M
MSTR Strategy 17.712 53.16 B 0.096 0.54 2.61 M 46.3 M
CSIQ Canadian Solar Inc 23.23 734.64 M 0.58 2.56 1.96 M 45.59 M
PPC Pilgrim's Pride 14.8526 7.04 B 0.2807 1.93 3.03 M 44.98 M
GEN Gen Digital Inc 7.951 17.68 B 0.0572 0.72 5.6 M 44.5 M
CCEP Coca-Cola Europacific Partners Plc 24.358 51.56 B 0.1276 0.53 1.8 M 43.94 M
IDXX Idexx Laboratories 70.03 55.67 B 0.43 0.62 623.06 K 43.63 M
MRVL Marvell Technology Inc 7.8022 139.1 B 0.1368 1.78 5.58 M 43.53 M
MANH Manhattan Assoc 74.94 14.62 B 0.97 1.31 574.5 K 43.05 M
SSYS Stratasys Ltd 27.22 588.39 M 0.39 1.45 1.58 M 42.88 M
CALM Cal-Maine Foods IN 42.5901 3.22 B 1.9244 4.73 1.01 M 42.87 M
PAA Plains All American Pipeline LP 14.5659 16.65 B 0.676 4.87 2.79 M 40.65 M
POOL Pool Corp 73.7905 7.9 B 1.501 2.08 539 K 39.77 M
SHOO Steven Maddens Ltd 20.5885 3.13 B 0.5719 2.86 1.88 M 38.7 M
CASY Casey's General Stor 103.2311 25.58 B 2.0007 1.98 365.9 K 37.77 M
PTC Ptc Inc 36.91 21.28 B 0.75 2.07 1.02 M 37.65 M
PLCE Children's Place Inc 51.2323 4.19 M 1.9292 3.91 703.83 K 36.06 M
TER Teradyne Inc 18.7762 38.41 B 0.1125 0.6 1.87 M 35.08 M
FWONK Liberty Media F1 Series K 27.9344 27.5 B 0.1628 0.59 1.25 M 34.8 M
CRTO Criteo S.A. ADR 41.86 817.45 M 1.72 4.29 797.1 K 33.37 M
PTCT Ptc Therapeutics 28.04 5.43 B 0.40 1.45 1.19 M 33.24 M
GPRE Green Plains Inc 20.5524 979.23 M 1.6145 8.53 1.6 M 32.84 M
VISN CommScope Holding Company, Inc. 31.1667 950.18 M 0.3847 1.25 1.05 M 32.67 M
ALGN Align Technology 66.93 12.28 B 0.56 0.84 464.64 K 31.1 M
UPBD Upbound Group Inc. 18.85 1.44 B 0.45 2.45 1.57 M 29.53 M
ICLR Icon Plc 68.07 15.55 B 0.39 0.58 424.75 K 28.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 15691.3223 2.62 B 963.9727 6.55 3.12 M 48.94 B
GE General Electric Company 124.1984 348.14 B 0.7974 0.65 20 M 2.48 B
V Visa Inc 72.3464 789.02 B 2.4889 3.56 18.9 M 1.37 B
XOM Exxon Mobil Corporation 60.0939 671.97 B 1.0863 1.84 20.12 M 1.21 B
CVX Chevron Corp 62.5955 411.23 B 2.0282 3.35 17.67 M 1.11 B
BAC Bank of America Corporation 13.6807 348.81 B 0.0955 0.7 66.13 M 904.67 M
SLB Schlumberger N.V. 60.5391 74.36 B 1.5521 2.63 10.26 M 620.95 M
ORCL Oracle Corporation 35.1917 373.47 B 0.394 1.13 17.15 M 603.65 M
C Citigroup Inc 40.0571 201.88 B 0.244 0.61 13.52 M 541.5 M
DAL Delta Air Lines Inc 44.8497 60.4 B 0.2638 0.59 10.99 M 492.81 M
WMT Walmart Stores 15.9459 1 T 0.1372 0.87 30.76 M 490.52 M
PG Procter & Gamble Company 61.183 390.13 B 0.3573 0.59 8.01 M 490.27 M
HAL Halliburton Company 32.6823 26.37 B 0.6202 1.93 14.46 M 472.68 M
GM General Motors Company 28.4121 76.11 B 0.1667 0.59 15.14 M 430.3 M
MA Mastercard Inc 94.1342 571.33 B 0.6957 0.74 4.5 M 423.37 M
SYF Synchrony Financial 25.6769 23.82 B 0.8786 3.54 16.48 M 423.04 M
HD Home Depot 97.9268 352.6 B 0.9741 1 4.31 M 422.43 M
DD Du Pont De.Nemours Inc 23.889 20.56 B 0.1792 0.76 17.33 M 414.05 M
IBM International Business Machines 87.3876 232.6 B 0.93 1.08 4.55 M 397.57 M
HPQ HP Inc 9.9975 25.48 B 0.3218 3.33 39.58 M 395.7 M
FCX Freeport-Mcmoran Inc 11.2295 89.51 B 0.5339 4.99 35.03 M 393.4 M
COP ConocoPhillips 41.6673 161.54 B 1.3147 3.26 9.13 M 380.27 M
GS Goldman Sachs Group 154.0472 261.39 B 0.816 0.53 2.44 M 376.37 M
SHEL Royal Dutch Shell Plc ADR 54.77 280.18 B 1.09 2.03 6.61 M 361.9 M
EOG Eog Resources 65.4124 77.86 B 1.7601 2.77 5.51 M 360.68 M
ZTS Zoetis Inc Cl A 42.739 34.02 B 2.2667 5.6 8.01 M 342.22 M
KMI Kinder Morgan 16.4658 68.1 B 0.5327 3.34 20.13 M 331.45 M
ALL Allstate Corp 50.1825 62.8 B 1.0806 2.2 6.27 M 314.6 M
MCK Mckesson Corp 169.2378 122.31 B 2.5196 1.51 1.81 M 306.52 M
VLO Valero Energy Corp 46.0383 99.49 B 1.0386 2.31 6.47 M 297.77 M
OXY Occidental Petroleum Corp 56.4665 55.74 B 0.7519 1.35 5.24 M 296.06 M
SKYD Skydance Corporation 38.3215 43.87 B 0.2939 0.77 7.68 M 294.36 M
MDT Medtronic Inc 58.12 131.48 B 0.4189 0.73 5.02 M 291.84 M
CAT Caterpillar Inc 58.248 274.04 B 0.3195 0.55 5.01 M 291.6 M
BMY Bristol-Myers Squibb Company 46.2052 127.02 B 0.2307 0.5 5.51 M 254.55 M
LYB Lyondellbasell Industries NV 53.0022 19.23 B 0.9398 1.81 4.62 M 244.86 M
RTX Raytheon Technologies 49.5331 264.91 B 0.3021 0.61 4.91 M 243.21 M
RIG Transocean Inc 16.82 5.77 B 0.12 0.72 14.25 M 239.7 M
MPC Marathon Petroleum Corp 39.4231 106.16 B 1.234 3.23 6.04 M 237.93 M
MET Metlife Inc 34.2912 64.16 B 0.2202 0.65 6.92 M 237.14 M
BLK Blackrock Inc 276.1931 187.58 B 3.0048 1.1 850.89 K 235.01 M
TEVA Teva Pharmaceutical Industries Ltd ADR 58.0144 50.14 B 1.15 2.02 4 M 232.23 M
CPRI Capri Holdings Ltd 39.32 2.21 B 0.36 0.92 5.85 M 230.01 M
TSM Taiwan Semiconductor Manufacturing ADR 17.8222 2.02 T 0.5244 3.03 12.85 M 228.95 M
PSX Phillips 66 62.7048 98.7 B 1.4007 2.28 3.64 M 228.03 M
AZO Autozone 791.49 52.33 B 6.23 0.79 286.25 K 226.57 M
THC Tenet Healthcare Corp 34.26 23 B 1.51 4.61 6.59 M 225.93 M
SPGI S&P Global Inc 88.3631 136.57 B 4.9377 5.92 2.54 M 224.01 M
EMR Emerson Electric Company 37.7286 94.95 B 0.9805 2.67 5.7 M 215.24 M
TGT Target Corporation 57.0928 75.37 B 0.7079 1.26 3.74 M 213.57 M
PANW Palo Alto Networks Inc 27.88 0.525 1.92 7.61 M 212.17 M
ECL Ecolab Inc 106.6877 86.03 B 1.8219 1.74 1.98 M 211.77 M
MOS Mosaic Company 29.5678 7.24 B 1.644 5.89 7.13 M 210.96 M
CMI Cummins Inc 80.8813 64.22 B 0.4066 0.51 2.53 M 204.39 M
DVN Devon Energy Corp 31.0632 46.64 B 1.4357 4.85 6.57 M 204.16 M
BP BP Plc ADR 20.1776 114.85 B 0.5148 2.62 9.95 M 200.76 M
CL Colgate-Palmolive Company 53.1105 77.85 B 0.3984 0.76 3.73 M 198 M
NOV Nov Inc 34.6729 6.31 B 0.9462 2.81 5.61 M 194.59 M
MGM MGM Resorts International 22.8042 8.33 B 0.3401 1.51 8.14 M 185.68 M
LVS Las Vegas Sands 38.3762 26.02 B 0.2262 0.59 4.6 M 176.49 M
TJX TJX Companies 32.0759 151.94 B 0.4364 1.38 5.32 M 170.62 M
AA Alcoa Corp 19.7552 11.04 B 0.4422 2.29 8.54 M 168.67 M
AEO American Eagle Outfitters 12.3024 3.64 B 0.8968 7.86 13.48 M 165.83 M
YUM Yum! Brands 43.8835 43.28 B 0.231 0.53 3.71 M 162.68 M
STT State Street Corp 52.8729 46.49 B 0.6901 1.32 3.06 M 161.58 M
VIPS Vipshop Holdings Ltd ADR 19.2742 6.51 B 0.6045 3.24 8.27 M 159.49 M
BDX Becton Dickinson and Company 95.7237 58.63 B 1.1882 1.26 1.66 M 158.78 M
MCO Moody's Corp 89.3554 88.12 B 2.4771 2.85 1.76 M 157.36 M
CP Canadian Pacific Railway 25.837 81.76 B 0.3422 1.34 5.96 M 154.07 M
PRU Prudential Financial Inc 53.1934 41.86 B 0.5318 1.01 2.87 M 152.7 M
BAX Baxter International Inc 32.4147 13.66 B 0.3817 1.19 4.68 M 151.85 M
LIN Linde Plc 94.315 0.98 1.05 1.5 M 141.72 M
SRE Sempra 37.5928 51.51 B 0.7414 2.01 3.7 M 139.18 M
URI United Rentals 74.5456 69.85 B 0.9007 1.22 1.82 M 135.77 M
WY Weyerhaeuser Company 20.8463 15.22 B 0.208 1.01 6.5 M 135.54 M
GAP Gap Inc 19.7112 7.81 B 0.7112 3.74 6.65 M 131.06 M
COF Capital One Financial Corp 66.91 119.45 B 0.546 0.82 1.95 M 130.53 M
JBL Jabil Inc. 22.3089 26.01 B 1.1141 5.26 5.81 M 129.7 M
BKD Brookdale Senior Living Inc 22.31 2.22 B 0.63 2.91 5.76 M 128.61 M
HLF Herbalife Ltd 28.925 1.65 B 0.47 1.65 4.44 M 128.53 M
AX Axos Financial Inc 23.6775 5.33 B 2.1875 10.18 5.41 M 128.05 M
HP Helmerich & Payne 36.6039 3.54 B 1.5901 4.54 3.45 M 126.44 M
TSN Tyson Foods 34.9467 21.06 B 0.4317 1.25 3.58 M 125.12 M
VFC V.F. Corp 48.0695 8.22 B 0.2609 0.55 2.56 M 123.25 M
LHX L3Harris Technologies Inc 66.1376 50.54 B 1.0533 1.62 1.85 M 122.31 M
BBWI Bath & Body Works Inc 42.6496 4.39 B 1.2574 3.04 2.85 M 121.43 M
BKR Baker Hughes A Ge Co. Cl A 29.083 0.6248 2.2 3.97 M 115.37 M
RL Ralph Lauren Corp 92.7505 23.74 B 2.6971 3 1.19 M 110.09 M
WMB Williams Companies 22.3017 83.08 B 0.3931 1.79 4.93 M 109.97 M
LNG Cheniere Energy Inc 44.9556 0.7341 1.66 2.42 M 108.99 M
NOK Nokia Corp ADR 5.8298 0.1076 1.88 18.66 M 108.81 M
NOW Servicenow Inc 82.53 106.66 B 0.51 0.62 1.27 M 104.51 M
CNC Centene Corp 30.68 33.93 B 0.22 0.72 3.39 M 104.14 M
NVO Novo Nordisk A/S ADR 46.7168 182.45 B 0.5081 1.1 2.23 M 104.06 M
TPR Tapestry Inc 24.137 26.74 B 0.6006 2.55 4.28 M 103.29 M
AMP Ameriprise Financial Services 94.6364 44.99 B 0.474 0.5 1.08 M 102.03 M
UAA Under Armour 49.7979 2.35 B 0.3616 0.73 2.04 M 101.39 M
ALK Alaska Air Group 71.6405 4.65 B 0.5072 0.71 1.38 M 98.79 M
HLT Hilton Inc 49.7224 84.41 B 0.5445 1.11 1.97 M 98.19 M
BBY Best Buy Company 24.2919 22.29 B 0.2107 0.87 3.94 M 95.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 112.80 6.80 6.42 2.44 M 274.73 M
RY Royal Bank of Canada 50.683 0.7493 1.5 3.62 M 183.72 M
SU Suncor Energy Inc 26.3285 0.2134 0.82 3.89 M 102.53 M
OBE Obsidian Energy Ltd 13.93 1.47 11.8 6.11 M 85.09 M
CNQ Canadian Natural Resources Ltd. 9.794 0.2297 2.4 6.83 M 66.85 M
CP Canadian Pacific Kansas City Ltd 33.655 0.3254 0.98 1.83 M 61.45 M
CVE Cenovus Energy Inc 17.5005 0.9233 5.57 3.12 M 54.57 M
RCI-B Rogers Communications Inc 35.857 0.3427 0.96 1.2 M 43.08 M
GIB-A CGI Inc 50.37 1.2783 2.6 750.67 K 37.81 M
DOL Dollarama Inc 28.8826 0.177 0.62 1.23 M 35.61 M
BTE Baytex Energy Corp 5.9434 0.5156 9.5 5.65 M 33.58 M
ABX Barrick Mining Corp 8.3017 0.0487 0.59 3.91 M 32.45 M
OVV Ovintiv Inc 41.9443 2.2286 5.61 759.28 K 31.85 M
CU Canadian Utilities Ltd Cl A NV 21.4022 0.4737 2.26 1.43 M 30.66 M
TECK-B Teck Resources Limited 7.047 0.4616 7.01 4.2 M 29.57 M
FM First Quantum Minerals Ltd 7.2386 0.1277 1.8 3.65 M 26.4 M
IMO Imperial Oil 34.9605 0.8964 2.63 661.44 K 23.12 M
MX Methanex Corp 45.5951 2.1366 4.92 376.21 K 17.15 M
TOU Tourmaline Oil Corp 18.5294 1.3625 7.94 897 K 16.62 M
GIL Gildan Activewear Inc 31.3131 0.304 0.98 509 K 15.94 M
L Loblaw CO 10.9283 0.0556 0.51 1.42 M 15.55 M
CTC-A Canadian Tire Corporation Limited 83.0095 0.4998 0.61 184.1 K 15.28 M
WCP Whitecap Resources Inc 6.8739 0.3865 5.96 2.14 M 14.71 M
WSP WSP Global Inc 39.0986 0.7286 1.9 357.75 K 13.99 M
VET Vermilion Energy Inc 29.7478 1.0906 3.81 467.1 K 13.9 M
ATRL Atkinsrealis Group Inc 38.9594 0.2559 0.66 338.74 K 13.2 M
LNR Linamar Corp 69.204 1.174 1.73 185.48 K 12.84 M
PXT Parex Resources Inc 8.148 0.9357 12.97 1.55 M 12.67 M
BB Blackberry Ltd 10.07 0.26 2.65 1.25 M 12.59 M
ALA AltaGas Ltd 19.7908 0.5435 2.82 632 K 12.51 M
WN George Weston Limited 30.6155 0.3361 1.11 401.62 K 12.3 M
ONEX Onex Corp 77.51 0.6968 0.91 146.21 K 11.33 M
PPL Pembina Pipeline Corp 16.0565 0.2503 1.58 662.35 K 10.64 M
FTT Finning Intl 15.5242 0.1692 1.1 648.84 K 10.07 M
OTEX Open Text Corp 24.6786 0.211 0.86 345.2 K 8.52 M
TXG Torex Gold Resources Inc 12.3468 0.0996 0.81 623.12 K 7.69 M
POW Power Corp of Canada Sv 16.9384 0.2774 1.66 443.52 K 7.51 M
POU Paramount Resources Ltd 5.4547 0.337 6.58 1.31 M 7.17 M
GWO Great-West Lifeco Inc 20.6514 0.1482 0.72 328.57 K 6.79 M
KEY Keyera Corp 19.4323 0.2182 1.14 318.35 K 6.19 M
CAE Cae Inc 14.2586 0.2144 1.53 421.1 K 6 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4344 0.2207 3.55 902.3 K 5.81 M
CHR Chorus Aviation Inc 30.7179 0.2263 0.74 170.54 K 5.24 M
ACO-X ATCO Ltd 25.2837 0.2606 1.04 186.65 K 4.72 M
SAP Saputo Inc 25.5145 0.454 1.81 184.9 K 4.72 M
SGY Surge Energy Inc 16.5412 1.0822 7 263.6 K 4.36 M
PSK Prairiesky Royalty Ltd 9.1139 0.1351 1.5 477.1 K 4.35 M
CLS Celestica Inc Sv 14.92 0.31 2.12 280 K 4.18 M
KXS Kinaxis Inc 45.04 0.55 1.24 87.7 K 3.95 M
WTE Westshore Terminals Investment Corp 13.4844 0.2778 2.1 280.38 K 3.78 M
MTL Mullen Group Ltd 10.5686 0.0978 0.93 338.7 K 3.58 M
CEU Ces Energy Solutions Corp 4.8839 0.2397 5.16 678 K 3.31 M
ACX Act Energy Technologies Ltd 7.77 0.07 0.91 403.29 K 3.13 M
PBH Premium Brands Holdings Corp 25.8557 0.4472 1.76 119.96 K 3.1 M
DSG Descartes Sys 23.31 0.47 2.06 132.86 K 3.1 M
GEI Gibson Energy Inc 8.486 0.111 1.33 348.87 K 2.96 M
KEL Kelt Exploration Ltd 5.19 0.24 4.85 564.8 K 2.93 M
CPX Capital Power Corp 10.1565 0.1703 1.71 285.36 K 2.9 M
OGI Organigram Holdings Inc 4.00 0.64 19.05 717.12 K 2.87 M
EMP-A Empire Company Limited 22.4152 0.2152 0.97 124.9 K 2.8 M
SHOP Shopify Inc 4.13 0.078 1.92 665 K 2.75 M
QBR-B Quebecor Inc 12.1343 0.1513 1.26 210.2 K 2.55 M
CJ Cardinal Energy Ltd 5.717 0.4739 9.04 392.2 K 2.24 M
RFA RFA Financial Inc. 30.5566 0.1581 0.52 73 K 2.23 M
AQN Algonquin Power and Utilities Corp 5.8671 0.0634 1.09 355.79 K 2.09 M
BNE Bonterra Energy Corp 18.0056 0.8566 5 114.64 K 2.06 M
NPI Northland Power Inc 9.4363 0.1043 1.12 217.99 K 2.06 M
AG First Majestic Silver Corp 4.4107 0.079 1.82 454.25 K 2 M
CFW Calfrac Well Services Ltd 129.50 5.50 4.44 14.96 K 1.94 M
BOS Airboss America J 15.4203 1.0354 7.2 125.63 K 1.94 M
CG Centerra Gold Inc 3.485 0.0605 1.77 522.5 K 1.82 M
AAV Advantage Oil & Gas Ltd 7.69 0.44 6.07 236.28 K 1.82 M
FRU Freehold Royalties Ltd 5.5605 0.3393 6.5 316.38 K 1.76 M
TWM Tidewater Midstream and Infras Ltd 435.0605 12.0017 2.84 3.97 K 1.73 M
PSI Pason Systems Inc 12.5417 0.4445 3.67 134.99 K 1.69 M
BDGI Badger Infrastructure Solutions Ltd 16.5471 0.0834 0.51 101.5 K 1.68 M
LIF Labrador Iron Ore Royalty Corp 5.2539 0.0598 1.15 249.19 K 1.31 M
BDI Black Diamond Group Ltd 7.2274 0.1467 2.07 153.96 K 1.11 M
DOO Brp Inc 21.7186 0.1395 0.65 47.9 K 1.04 M
MRE Martinrea International Inc 9.6828 0.1427 1.5 96.85 K 937.77 K
WRG Western Energy Services Corp 492.00 24.00 5.13 1.9 K 934.31 K
GTE Gran Tierra Energy Inc 32.50 0.70 2.2 27.94 K 908.05 K
WPK Winpak Ltd 34.2233 0.5562 1.65 23.76 K 813.25 K
EFX Enerflex Ltd 11.0125 0.3184 2.98 72.4 K 797.3 K
TXR Torex Resources Inc. 12.2853 0.0991 0.81 62.31 K 765.52 K
RCH Richelieu Hardware Ltd 20.594 0.2253 1.11 35.41 K 729.21 K
TRP-PE TC Energy Corp Pref Series 9 10.3761 0.1408 1.38 60.84 K 631.28 K
ENB-PY Enbridge Inc Pref 3 8.7114 0.047 0.54 62.4 K 543.59 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.6751 0.1083 1.13 56 K 541.81 K
SYZ Sylogist Ltd 5.0633 0.0734 1.47 106.31 K 538.28 K
TOT Total Energy Services Inc 11.7277 0.1746 1.51 41.54 K 487.19 K
ENB-PN Enbridge Srs N Cum Red Prf 8.7376 0.0489 0.56 55.68 K 486.52 K
ENB-PP Enbridge Srs P Cum Red Prf 8.6649 0.1204 1.41 55.52 K 481.05 K
SEA Seabridge Gold Inc 8.5428 0.1917 2.3 53.55 K 457.49 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.3449 0.0709 0.53 32.2 K 429.69 K
MAL Magellan Aero 14.3145 0.6894 5.06 29.55 K 422.94 K
ATD Alimentation Couche-Tard Inc. 27.2389 0.8636 3.27 14.4 K 392.24 K
CMG Computer Modelling Group Ltd 8.3215 0.1567 1.92 46 K 382.79 K
XAU Goldmoney Inc 18.075 0.1954 1.09 19.62 K 354.72 K
DXT Dexterra Group Inc 7.4725 0.2084 2.87 47.02 K 351.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 19000.00 72.69 K 300.00 1.6 31.74 K 603.02 M
LNWO Light & Wonder, Inc. 12.21 6.04 B 0.60 5.17 1.14 M 13.92 M
HOS Hornbeck Offshore Services, Inc 6.38 1.74 B 0.36 5.98 1.43 M 9.1 M
ESINQ ITT Educational Services Inc 3.49 0.22 6.73 432.93 K 1.51 M
GAMI GAMCO Investors Inc 27.5177 536.94 M 0.5501 2.04 31.57 K 868.71 K
CBRI CMTSU Liquidation Inc 3.63 8.16 K 0.03 0.83 111.12 K 403.37 K
SRSCQ Sears Canada Inc 7.94 0.50 6.72 36.75 K 291.78 K
TLSS Transportation and Logistics Systems Inc 198.75 325 2.50 1.27 1.4 K 278.05 K
ERINQ Erin Energy Corporation 4.15 21.53 K 0.06 1.47 37.4 K 155.19 K
SYNE Synthesis Energy Systems Inc 60.80 157 1.92 3.26 1.2 K 72.84 K
CYRNQ CYRNQ 39.80 799 0.60 1.53 1.71 K 67.94 K
RTNB root9B Holdings Inc 21.30 610 0.30 1.43 2.03 K 43.26 K
SIMPQ Simply Inc 307.50 1.55 K 2.50 0.82 56 17.22 K
YVRLF Liquid Media Group Ltd. 62.34 482 0.938 1.53 140 8.73 K
SEII Sharing Economy International Inc 290.00 1.29 M 22.00 8.21 18 5.22 K
ZRFY Zerify Inc 4.36 497.56 K 2.16 98.18 848 3.7 K
SDCH SideChannel Inc. 4.66 5.76 M 0.16 3.56 400 1.86 K
CGAC Code Green Apparel Corp 23.00 1.09 M 2.90 14.43 10 230
BRGO Bergio International Inc 2499.9998 289.83 K 1499.9999 150 0 0
RBNW Renewable Energy and Power Inc 123600.0391 39600.00 47.14 0 0
HCMC Healthier Choices Management Corp 587999.4375 55720.00 10.47 0 0
ECEZ Ecosciences Inc 1287.00 251 37.00 2.96 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.25 0.10 3.17 239.09 K 777.06 K
KIP Kiplin Metals Inc 22.95 0.675 3.03 33.09 K 759.32 K
RET-A Reitmans (Canada) Limited 4.0568 0.1268 3.23 89.13 K 361.59 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 664 109.56 K
MPH Medicure Inc 3.35 0.14 4.36 25.11 K 84.11 K
RX BioSyent Inc 6.7168 0.2061 3.17 11.7 K 78.59 K
CTEK CLEANTEK Industries Inc 33.5294 1.1765 3.64 864 28.97 K
NXS Nexus Gold Corp 300.00 12.50 4.35 87 26.1 K
NEXG NeXGold Mining Corp 5.88 0.12 2.08 1.27 K 7.45 K
SAG Sterling Metals Corp 20.00 6.48 M 10.00 100 100 2 K
LXM Lux Metals Corp. 14.00 3.00 27.27 110 1.54 K
MGMA Magma Silver Corp. 48.00 16.00 50 31 1.49 K
ZKL-H China Keli Electric Company Ltd 8.00 2.00 33.33 40 320
PGP Power Group Projects Corp 6.00 0.50 9.09 10 60
TNX TenX Protocols Inc. 166.5004 2.475 1.51 0 0
© 2026 - CastFwd Corp.