Gainers for 2 November 2015 from 00:00:00 until 23:59:59
Gainers for 2 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.3687 | 36.81 B | 1.1123 | 1.91 | 589.4 K | 34.99 M |
| OBE | Obsidian Energy Ltd | 9.52 | 606.63 M | 1.33 | 16.24 | 792.47 K | 7.54 M |
| NG | Novagold Resources Inc | 3.71 | 3.02 B | 0.09 | 2.49 | 1.95 M | 7.23 M |
| NOG | Northern Oil and Gas | 41.2025 | 2.44 B | 0.4047 | 0.99 | 136.68 K | 5.63 M |
| GSAT | Globalstar | 28.50 | 11.11 B | 1.50 | 5.56 | 133.63 K | 3.81 M |
| FSP | Franklin Street Properties | 6.1301 | 40.53 M | 0.0813 | 1.34 | 467 K | 2.86 M |
| TOVX | Theriva Biologics Inc | 20912.50 | 7.61 M | 875.00 | 4.37 | 104 | 2.17 M |
| PRK | Park National Corp | 62.228 | 3.26 B | 1.2304 | 2.02 | 24.1 K | 1.5 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10289.9912 | 5.09 M | 300.00 | 3 | 143 | 1.47 M |
| REI | Ring Energy Inc | 10.93 | 297.02 M | 0.54 | 5.2 | 118.1 K | 1.29 M |
| NHC | National Healthcare Corp | 48.959 | 3.29 B | 0.3351 | 0.69 | 21.2 K | 1.04 M |
| CET | Central Securities Corp | 12.7681 | 1.68 B | 0.1314 | 1.04 | 75.6 K | 965.27 K |
| TMP | Tompkinstrustco | 40.159 | 1.45 B | 0.9675 | 2.47 | 22.8 K | 915.63 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 273.14 M | 0.1373 | 4.24 | 266.52 K | 898.82 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 338.94 M | 0.20 | 0.83 | 36.72 K | 888.7 K |
| OPTT | Ocean Power Tech Inc | 53.632 | 3.75 M | 7.432 | 16.09 | 16.18 K | 867.93 K |
| CMT | Core Molding Technologies Inc | 21.226 | 191.46 M | 1.4045 | 7.09 | 33 K | 700.46 K |
| EPM | Evolution Petroleum Corp | 3.7637 | 142.21 M | 0.1367 | 3.77 | 115.6 K | 435.08 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 97.67 M | 0.30 | 2.11 | 26.03 K | 377.44 K |
| ESBA | Empire State Realty Op LP | 14.4587 | 1.46 B | 0.1296 | 0.9 | 18.4 K | 266.04 K |
| INUV | Inuvo Inc | 29.30 | 6.46 M | 0.60 | 2.09 | 8.37 K | 245.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0139 | 276.68 M | 0.0976 | 1.09 | 26.2 K | 236.16 K |
| BHB | Bar Harbor Bankshares | 16.5742 | 698.47 M | 0.3353 | 2.06 | 7.5 K | 124.31 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3249 | 76.95 M | 0.0808 | 0.98 | 12.06 K | 100.39 K |
| OGCP | Empire State Realty Op LP Se | 14.3945 | 1.42 B | 0.1214 | 0.85 | 6.8 K | 97.88 K |
| WYY | Widepoint Corp | 9.00 | 62.39 M | 0.20 | 2.27 | 9.85 K | 88.65 K |
| OGEN | Oragenics Inc | 24480.00 | 1.6 M | 540.00 | 2.26 | 3 | 73.44 K |
| WWR | Westwater Resources | 474.0001 | 52.86 M | 28.2002 | 6.33 | 154 | 73 K |
| FISK | Empire State Realty Op LP Se | 14.3812 | 1.41 B | 0.1129 | 0.79 | 5.05 K | 72.67 K |
| MHH | Mastech Holdings Inc | 4.20 | 77.23 M | 0.12 | 2.94 | 15.75 K | 66.13 K |
| PLG | Platinum Group Metals Ltd | 25.30 | 147.07 M | 0.78 | 3.18 | 2.58 K | 65.22 K |
| ENSV | Enservco Corpporation | 9.5925 | 29.09 K | 1.3425 | 16.27 | 6.4 K | 61.35 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 65.07 M | 1012.1816 | 5.56 | 3 | 57.69 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.97 M | 0.80 | 3.31 | 1.94 K | 48.38 K |
| GENC | Gencor Industries IN | 6.5467 | 251.53 M | 0.0934 | 1.45 | 7.26 K | 47.56 K |
| LODE | Comstock Mining Inc | 148.50 | 146.03 M | 13.475 | 9.98 | 311 | 46.18 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7094 | 1.3996 | 6 | 1.65 K | 40.77 K | |
| INTT | Intest Corp | 4.07 | 175.2 M | 0.0301 | 0.75 | 9.43 K | 38.37 K |
| ITP | IT Tech Packaging Inc | 20.40 | 1.82 M | 0.20 | 0.99 | 1.75 K | 35.72 K |
| RVP | Retractable Technologies | 3.75 | 16.63 M | 0.10 | 2.74 | 9.4 K | 35.25 K |
| FRD | Friedman Industries Inc | 5.4406 | 270.98 M | 0.0716 | 1.33 | 6.4 K | 34.82 K |
| AIRI | Air Industries Group Inc | 82.4018 | 13.69 M | 2.2589 | 2.82 | 260 | 21.42 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.6 M | 0.30 | 1.12 | 670 | 18.09 K |
| DSS | Document Security Systems | 498.5504 | 4.66 M | 6.2321 | 1.27 | 33 | 16.45 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.21 M | 0.495 | 1.32 | 219 | 8.32 K |
| GRF | Eagle Capital Growth Fund | 4.177 | 41.43 M | 0.1641 | 4.09 | 1.3 K | 5.43 K |
| CVU | CPI Aerostructures | 8.675 | 61.35 M | 0.185 | 2.18 | 402 | 3.49 K |
| COHN | Cohen & CO Inc | 5.9646 | 32.45 M | 0.1234 | 2.11 | 445 | 2.65 K |
| BKTI | Bk Technologies Inc | 17.461 | 261.44 M | 0.319 | 1.86 | 130 | 2.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 4.23 M | 3.10 | 23.66 | 133 | 2.15 K |
| PW | Power REIT | 4.55 | 2.52 M | 0.084 | 1.88 | 304 | 1.38 K |
| CIX | Compx International Inc | 6.89 | 500.32 M | 0.079 | 1.16 | 200 | 1.38 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 895.04 M | 0.2812 | 1.32 | 61 | 1.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7512 | 3.74 B | 0.0998 | 1.3 | 101 | 782.87 |
| SCPX | Scorpius Holdings Inc | 57411.625 | 12.23 K | 3108.9297 | 5.73 | 0 | 0 |
| SING | Singlepoint | 506998.75 | 7.98 K | 7800.00 | 1.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 361.189 | 1.46 T | 35.758 | 10.99 | 101.92 M | 36.81 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8242.9502 | 5.68 T | 114.8804 | 1.41 | 16.89 M | 139.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.1804 | 5.1 T | 0.3768 | 1.41 | 128.81 M | 3.5 B |
| META | Meta Platforms Inc | 102.5056 | 1.64 T | 1.3296 | 1.31 | 24 M | 2.46 B |
| GOOGL | Alphabet Inc Class A | 37.0805 | 3.54 T | 0.5132 | 1.4 | 39.91 M | 1.48 B |
| MSFT | Microsoft Corporation | 46.1467 | 4.05 T | 0.5201 | 1.14 | 30.28 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 35.7619 | 3.52 T | 0.5108 | 1.45 | 37.73 M | 1.35 B |
| BIDU | Baidu Inc ADR | 195.19 | 27.58 B | 7.72 | 4.12 | 6.64 M | 1.3 B |
| BIIB | Biogen Inc | 303.08 | 37.67 B | 12.57 | 4.33 | 2.79 M | 844.32 M |
| TSLA | Tesla Inc | 14.2527 | 1.49 T | 0.4574 | 3.32 | 58.92 M | 839.76 M |
| BKNG | Booking Holdings Inc | 57.6114 | 121.59 B | 0.5085 | 0.89 | 12.46 M | 718.13 M |
| GILD | Gilead Sciences Inc | 76.2883 | 210.01 B | 1.0232 | 1.36 | 8.36 M | 637.92 M |
| INTC | Intel Corp | 26.7711 | 315.55 B | 0.1963 | 0.74 | 21.74 M | 582.09 M |
| REGN | Regeneron Pharmaceuticals | 575.1147 | 95.17 B | 21.465 | 3.88 | 993.8 K | 571.55 M |
| WMT | Walmart Inc. | 15.7709 | 1 T | 0.1012 | 0.65 | 32.16 M | 507.15 M |
| TCOM | Trip.com Group Ltd ADR | 47.947 | 27.73 B | 1.6868 | 3.65 | 9.99 M | 479.07 M |
| PYPL | PayPal Holdings | 36.7933 | 49.88 B | 0.9748 | 2.72 | 11.25 M | 414.11 M |
| QCOM | Qualcomm Inc | 45.003 | 183.47 B | 0.9054 | 2.05 | 8.58 M | 386 M |
| AMGN | Amgen Inc | 119.1466 | 251.65 B | 3.0317 | 2.61 | 3.22 M | 383.95 M |
| VTRS | Viatris Inc | 37.1284 | 23.53 B | 1.394 | 3.9 | 9.01 M | 334.64 M |
| MU | Micron Technology | 16.6677 | 829.5 B | 0.5169 | 3.2 | 18.77 M | 312.8 M |
| CAR | Avis Budget Group | 49.6906 | 4.51 B | 2.2422 | 4.73 | 5.99 M | 297.64 M |
| EBAY | Ebay Inc | 25.2791 | 53.11 B | 0.5322 | 2.15 | 11.31 M | 285.8 M |
| AAL | American Airlines Group | 44.3133 | 9.38 B | 0.2384 | 0.54 | 6.19 M | 274.27 M |
| WYNN | Wynn Resorts Ltd | 62.9851 | 8.93 B | 1.9544 | 3.2 | 4.27 M | 269.21 M |
| MDLZ | Mondelez Intl Inc | 36.5034 | 84.1 B | 0.22 | 0.61 | 7.22 M | 263.63 M |
| JBLU | Jetblue Airways Cp | 25.72 | 1.49 B | 0.88 | 3.54 | 10.25 M | 263.6 M |
| ADBE | Adobe Systems Inc | 89.91 | 92.36 B | 1.25 | 1.41 | 2.9 M | 261.16 M |
| JD | Jd.com Inc ADR | 26.0552 | 38.33 B | 0.9367 | 3.73 | 9.8 M | 255.4 M |
| AVGO | Broadcom Inc. | 9.5484 | 1.53 T | 0.0517 | 0.54 | 26.07 M | 248.91 M |
| PANW | Palo Alto Networks Inc | 27.355 | 270.81 B | 0.5217 | 1.94 | 8.99 M | 245.94 M |
| VRTX | Vertex Pharmaceutic | 126.94 | 139.67 B | 2.20 | 1.76 | 1.85 M | 235.44 M |
| GPRO | Gopro Inc Cl A | 25.55 | 189.1 M | 0.55 | 2.2 | 8.78 M | 224.26 M |
| SWKS | Skyworks Solutions | 63.4133 | 19.48 B | 1.6473 | 2.67 | 3.3 M | 209.1 M |
| HON | Honeywell International Inc. Common Stock | 75.2505 | 72.58 B | 0.65 | 0.87 | 2.73 M | 205.22 M |
| TMUS | T-Mobile US | 36.8152 | 178.71 B | 0.3846 | 1.06 | 5.55 M | 204.2 M |
| WDC | Western Digital Cp | 43.6969 | 108.47 B | 0.657 | 1.53 | 4.61 M | 201.53 M |
| LULU | Lululemon Athletica | 51.08 | 13.03 B | 1.91 | 3.88 | 3.62 M | 184.92 M |
| INCY | Incyte Corp | 120.65 | 24.85 B | 3.12 | 2.65 | 1.52 M | 183.9 M |
| ADSK | Autodesk Inc | 56.89 | 55.04 B | 1.70 | 3.08 | 3.2 M | 181.93 M |
| FSLR | First Solar Inc | 57.78 | 20.59 B | 0.71 | 1.24 | 2.94 M | 169.75 M |
| DLTR | Dollar Tree Inc | 66.22 | 25.75 B | 0.73 | 1.11 | 2.54 M | 168.19 M |
| EQIX | Equinix Inc | 247.4044 | 104.38 B | 5.6232 | 2.33 | 679.8 K | 168.19 M |
| COST | Costco Wholesale | 133.3883 | 472.46 B | 0.8632 | 0.65 | 1.26 M | 168.16 M |
| ILMN | Illumina Inc | 144.786 | 33.38 B | 5.4086 | 3.88 | 1.15 M | 166.73 M |
| APA | Apa Corp | 37.0717 | 15.15 B | 0.6264 | 1.72 | 4.28 M | 158.67 M |
| GT | Goodyear Tire Rubber | 30.4359 | 1.2 B | 0.5907 | 1.98 | 5.13 M | 156.21 M |
| LIN | Linde Plc | 93.335 | 238.88 B | 1.0714 | 1.16 | 1.66 M | 155.24 M |
| EXC | Exelon Corp | 13.9515 | 47.24 B | 0.2213 | 1.61 | 11.1 M | 154.91 M |
| ACAD | Acadia Pharmaceutica | 40.18 | 2.84 B | 5.36 | 15.39 | 3.75 M | 150.8 M |
| AKAM | Akamai Technologies | 61.78 | 11.54 B | 0.96 | 1.58 | 2.38 M | 147.26 M |
| KMB | Kimberly-Clark Corp | 84.8095 | 68.68 B | 1.2907 | 1.55 | 1.68 M | 142.39 M |
| JAZZ | Jazz Pharma Plc | 142.84 | 15.63 B | 5.56 | 4.05 | 956.2 K | 136.58 M |
| UTHR | United Therapeutic | 153.06 | 24.81 B | 6.43 | 4.39 | 885.98 K | 135.61 M |
| HST | Host Marriott Financial Trust | 11.553 | 17.56 B | 0.1772 | 1.56 | 11.58 M | 133.82 M |
| EXPD | Expeditors Intl | 44.4551 | 24.48 B | 0.8839 | 2.03 | 2.92 M | 129.59 M |
| ISRG | Intuitive Surg Inc | 56.0288 | 162.71 B | 0.8511 | 1.54 | 2.19 M | 122.59 M |
| FAST | Fastenal Company | 7.6717 | 62.61 B | 0.2077 | 2.78 | 15.92 M | 122.13 M |
| CSX | CSX Corp | 7.805 | 93.51 B | 0.1252 | 1.63 | 15.28 M | 119.23 M |
| WFRD | Weatherford International Plc | 10.3973 | 6.2 B | 0.4377 | 4.39 | 11.41 M | 118.62 M |
| AMAT | Applied Materials | 14.9318 | 294.06 B | 0.1061 | 0.72 | 7.83 M | 116.85 M |
| STX | Seagate Technology | 23.9768 | 116.19 B | 0.5057 | 2.15 | 4.85 M | 116.39 M |
| MAR | Marriot International | 70.0303 | 107.42 B | 0.6148 | 0.89 | 1.61 M | 113.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5533 | 48.11 B | 0.3268 | 1.16 | 3.68 M | 105.13 M |
| SBAC | SBA Communications | 111.1539 | 19.88 B | 1.9632 | 1.8 | 923.9 K | 102.7 M |
| LBTYK | Liberty Global Ord C | 19.9106 | 3.23 B | 0.5538 | 2.86 | 5.11 M | 101.79 M |
| ALNY | Alnylam Pharmaceuticals | 93.07 | 20.98 B | 7.12 | 8.28 | 1.07 M | 100.04 M |
| DXCM | Dexcom | 21.7025 | 30.24 B | 0.8725 | 4.19 | 4.47 M | 96.93 M |
| FITB | Fifth Third Bancorp | 13.579 | 49.12 B | 0.3472 | 2.62 | 7.13 M | 96.85 M |
| ALKS | Alkermes Plc | 73.96 | 7.76 B | 2.04 | 2.84 | 1.28 M | 94.85 M |
| COO | Cooper Companies | 38.6221 | 12.16 B | 0.6014 | 1.58 | 2.39 M | 92.43 M |
| MAT | Mattel Inc | 22.4755 | 4.45 B | 0.3422 | 1.55 | 4.09 M | 91.89 M |
| AMBA | Ambarella Inc | 51.84 | 2.72 B | 2.40 | 4.85 | 1.76 M | 91.3 M |
| HAPN | Happen, Inc. Common Stock | 73.05 | 1.87 B | 2.15 | 3.03 | 1.25 M | 91.09 M |
| PGEN | Precigen Inc | 35.2032 | 1.7 B | 1.9029 | 5.71 | 2.58 M | 90.86 M |
| CME | CME Group Inc | 62.768 | 109 B | 1.2758 | 2.07 | 1.39 M | 87.27 M |
| WDAY | Workday Inc | 81.35 | 45.84 B | 2.38 | 3.01 | 1.07 M | 86.74 M |
| TRMB | Trimble Navigation | 23.40 | 12.54 B | 0.65 | 2.86 | 3.64 M | 85.17 M |
| SIRI | Sirius XM Holdings | 33.4146 | 10.99 B | 0.4046 | 1.23 | 2.55 M | 85.15 M |
| NDAQ | Nasdaq Inc | 16.8076 | 60.65 B | 0.5014 | 3.07 | 4.86 M | 81.69 M |
| MELI | MercadoLibre Inc | 101.2117 | 77.7 B | 3.5732 | 3.66 | 780.77 K | 79.02 M |
| HSIC | Henry Schein Inc | 60.3652 | 9.77 B | 0.9015 | 1.52 | 1.28 M | 77.37 M |
| AMCX | AMC Networks Cl A | 75.70 | 367.12 M | 1.81 | 2.45 | 1.02 M | 76.96 M |
| ICLR | Icon Plc | 67.68 | 15.55 B | 3.81 | 5.97 | 1.12 M | 75.88 M |
| TROW | T Rowe Price Group | 51.9694 | 23.64 B | 0.3888 | 0.75 | 1.43 M | 74.49 M |
| IONS | Ionis Pharmaceuticals | 51.95 | 5.15 B | 3.80 | 7.89 | 1.4 M | 72.61 M |
| ROP | Roper Industries | 177.6481 | 46.71 B | 2.3517 | 1.34 | 406.68 K | 72.25 M |
| PCAR | Paccar Inc | 23.9141 | 55.67 B | 0.4719 | 2.01 | 2.9 M | 69.35 M |
| XRAY | Dentsply Sirona Inc | 53.8157 | 1.9 B | 1.2863 | 2.45 | 1.25 M | 67.4 M |
| NBIS | Nebius Group N.V. | 16.39 | 38.45 B | 0.29 | 1.8 | 4.07 M | 66.77 M |
| MCHP | Microchip Technology | 19.8634 | 33.39 B | 0.2438 | 1.24 | 3.36 M | 66.72 M |
| PBYI | Puma Biotechnology | 92.11 | 433.35 M | 9.69 | 11.76 | 713.21 K | 65.69 M |
| CRUS | Cirrus Logic Inc | 31.70 | 5.9 B | 0.87 | 2.82 | 2.05 M | 65.04 M |
| XEL | XCEL Energy Inc | 25.9007 | 51.46 B | 0.1589 | 0.62 | 2.5 M | 64.73 M |
| HBAN | Huntington Bcshs | 7.1974 | 32.08 B | 0.0906 | 1.27 | 8.98 M | 64.63 M |
| LPLA | Lpl Financial Hld | 38.3691 | 23.79 B | 1.1531 | 3.1 | 1.68 M | 64.36 M |
| HAS | Hasbro Inc | 54.9489 | 16.91 B | 0.2917 | 0.53 | 1.15 M | 63.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.7372 | 1.6 B | 0.4647 | 3.04 | 3.95 M | 62.18 M |
| WEN | Wendys Company | 6.9932 | 1.58 B | 0.4097 | 6.22 | 8.86 M | 61.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2265 | 31.98 B | 0.8819 | 3.01 | 2.05 M | 61.87 M |
| NWL | Newell Rubbermaid Inc | 28.5675 | 2.51 B | 0.8366 | 3.02 | 2.09 M | 59.75 M |
| ALGN | Align Technology | 66.37 | 12.28 B | 0.91 | 1.39 | 891.92 K | 59.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14727.3496 | 2.62 B | 481.9854 | 3.38 | 2.25 M | 33.07 B |
| BHC | Bausch Health Companies Inc | 100.47 | 3.14 B | 6.70 | 7.15 | 26.46 M | 2.66 B |
| GE | General Electric Company | 123.401 | 348.14 B | 2.0148 | 1.66 | 12.42 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 59.0076 | 671.97 B | 1.7575 | 3.07 | 21.27 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 81.8757 | 262.16 B | 0.5047 | 0.62 | 13.83 M | 1.13 B |
| CVX | Chevron Corp | 60.5673 | 411.23 B | 2.6023 | 4.49 | 14.28 M | 864.74 M |
| PFE | Pfizer Inc | 20.7436 | 166.61 B | 0.7337 | 3.67 | 41.63 M | 863.63 M |
| BAC | Bank of America Corporation | 13.5852 | 348.81 B | 0.223 | 1.67 | 56.95 M | 773.65 M |
| JPM | JP Morgan Chase & Company | 49.7829 | 908.43 B | 0.9799 | 2.01 | 15.25 M | 759.35 M |
| DIS | Walt Disney Company | 105.3612 | 205.68 B | 1.1906 | 1.14 | 6.95 M | 732.21 M |
| ABBV | Abbvie Inc | 41.1404 | 518.44 B | 2.4861 | 6.43 | 17.01 M | 699.74 M |
| ORCL | Oracle Corporation | 34.7977 | 373.47 B | 0.7966 | 2.34 | 19.79 M | 688.63 M |
| EL | Estee Lauder Companies | 76.029 | 41 B | 5.691 | 8.09 | 8.55 M | 650.22 M |
| AIG | American International Group | 49.1065 | 41.28 B | 0.5239 | 1.08 | 10.96 M | 538.23 M |
| CVS | CVS Corp | 73.2176 | 109.08 B | 1.167 | 1.62 | 7.29 M | 533.79 M |
| WMT | Walmart Stores | 15.8087 | 1 T | 0.1015 | 0.65 | 32.16 M | 508.37 M |
| SLB | Schlumberger N.V. | 58.987 | 74.36 B | 0.9432 | 1.62 | 8.48 M | 500.22 M |
| HPQ | HP Inc | 9.6757 | 25.48 B | 1.1101 | 12.96 | 51.62 M | 499.47 M |
| JNJ | Johnson & Johnson | 76.4828 | 679.13 B | 0.8534 | 1.13 | 6.3 M | 481.68 M |
| C | Citigroup Inc | 39.8131 | 201.88 B | 0.4882 | 1.24 | 12 M | 477.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.40 | 1.23 T | 2.38 | 1.75 | 3.26 M | 451.09 M |
| WFC | Wells Fargo & Company | 40.6431 | 256.63 B | 0.5261 | 1.31 | 10.99 M | 446.76 M |
| MRK | Merck & Company | 37.9934 | 366.73 B | 0.3102 | 0.82 | 11.07 M | 420.43 M |
| MCK | Mckesson Corp | 166.7182 | 122.31 B | 1.6982 | 1.03 | 2.37 M | 395.09 M |
| UNH | Unitedhealth Group Inc | 100.6885 | 356.28 B | 0.772 | 0.77 | 3.87 M | 390.09 M |
| GS | Goldman Sachs Group | 153.2312 | 261.39 B | 1.7611 | 1.16 | 2.53 M | 387.9 M |
| HD | Home Depot | 96.9527 | 352.6 B | 0.6001 | 0.62 | 3.72 M | 360.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.8644 | 50.14 B | 1.524 | 2.75 | 6.27 M | 356.28 M |
| MDT | Medtronic Inc | 57.7011 | 131.48 B | 1.394 | 2.48 | 6.13 M | 353.8 M |
| CAT | Caterpillar Inc | 57.9285 | 274.04 B | 1.0519 | 1.85 | 5.88 M | 340.41 M |
| GM | General Motors Company | 28.2454 | 76.11 B | 0.5241 | 1.89 | 11.86 M | 334.95 M |
| SKYD | Skydance Corporation | 38.0276 | 43.87 B | 1.0725 | 2.9 | 8.8 M | 334.59 M |
| COP | ConocoPhillips | 40.3526 | 161.54 B | 1.1678 | 2.98 | 8.14 M | 328.49 M |
| HAL | Halliburton Company | 32.0621 | 26.37 B | 0.7426 | 2.37 | 9.82 M | 314.94 M |
| AXP | American Express Company | 63.6999 | 217.47 B | 0.5858 | 0.93 | 4.94 M | 314.72 M |
| MMM | 3M Company | 95.0956 | 97.47 B | 1.6115 | 1.72 | 3.23 M | 307.29 M |
| PSX | Phillips 66 | 61.3041 | 98.7 B | 1.0488 | 1.74 | 4.94 M | 302.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.68 | 280.18 B | 1.22 | 2.33 | 5.62 M | 301.64 M |
| CL | Colgate-Palmolive Company | 52.7121 | 77.85 B | 0.8904 | 1.72 | 5.35 M | 282.1 M |
| KEY | Keycorp | 8.3489 | 22.61 B | 0.2351 | 2.9 | 33.43 M | 279.14 M |
| CAH | Cardinal Health | 64.3797 | 63.51 B | 2.9518 | 4.81 | 4.1 M | 263.78 M |
| OXY | Occidental Petroleum Corp | 55.7146 | 55.74 B | 0.7666 | 1.4 | 4.63 M | 258.22 M |
| M | Macy's Inc | 32.4324 | 6.52 B | 0.2274 | 0.71 | 7.79 M | 252.79 M |
| SHW | Sherwin-Williams Company | 81.5485 | 86.47 B | 0.9066 | 1.12 | 3.04 M | 247.51 M |
| BSX | Boston Scientific Corp | 18.86 | 63.81 B | 0.58 | 3.17 | 13.12 M | 247.42 M |
| MS | Morgan Stanley | 24.95 | 292.81 B | 0.3801 | 1.55 | 9.89 M | 246.7 M |
| PANW | Palo Alto Networks Inc | 27.355 | 0.5217 | 1.94 | 8.99 M | 245.94 M | |
| CFG | Citizens Financial Group Inc/Ri | 16.5859 | 27.29 B | 0.1017 | 0.62 | 14.76 M | 244.86 M |
| CRM | Salesforce.com Inc | 78.054 | 176.9 B | 1.4684 | 1.92 | 3.11 M | 242.75 M |
| RTX | Raytheon Technologies | 49.231 | 264.91 B | 0.4855 | 1 | 4.87 M | 239.96 M |
| LLY | Eli Lilly and Company | 68.5657 | 1.26 T | 0.3928 | 0.58 | 3.47 M | 238.19 M |
| VLO | Valero Energy Corp | 44.9997 | 99.49 B | 1.3957 | 3.2 | 5.04 M | 226.94 M |
| BLK | Blackrock Inc | 273.1883 | 187.58 B | 2.0033 | 0.74 | 812.24 K | 221.9 M |
| MGM | MGM Resorts International | 22.4641 | 8.33 B | 0.5573 | 2.54 | 9.84 M | 221.15 M |
| AMT | American Tower Corp | 80.191 | 87.65 B | 1.4103 | 1.79 | 2.76 M | 221.14 M |
| DHR | Danaher Corp | 39.0189 | 165.29 B | 0.9068 | 2.38 | 5.64 M | 219.88 M |
| HCA | Hca Holdings Inc | 64.7402 | 105.47 B | 0.8911 | 1.4 | 3.38 M | 219.14 M |
| FDX | Fedex Corp | 135.3708 | 74.67 B | 2.4698 | 1.86 | 1.62 M | 218.92 M |
| DE | Deere & Company | 67.1761 | 186.39 B | 1.8346 | 2.81 | 3.25 M | 218.49 M |
| ELV | Elevance Health Inc | 120.5004 | 90.37 B | 0.6118 | 0.51 | 1.8 M | 217.2 M |
| ICE | Intercontinental Exchange | 45.7317 | 97.26 B | 1.5661 | 3.55 | 4.73 M | 216.27 M |
| CMI | Cummins Inc | 80.4747 | 64.22 B | 2.5229 | 3.24 | 2.67 M | 215.07 M |
| RIG | Transocean Inc | 16.70 | 5.77 B | 0.87 | 5.5 | 12.75 M | 213 M |
| TMO | Thermo Fisher Scientific Inc | 130.4651 | 267.38 B | 3.6461 | 2.88 | 1.62 M | 211.17 M |
| DG | Dollar General Corp | 60.0675 | 30.15 B | 0.8476 | 1.43 | 3.51 M | 210.78 M |
| LUV | Southwest Airlines Company | 41.3113 | 22.66 B | 0.3977 | 0.97 | 4.96 M | 205.02 M |
| ABT | Abbott Laboratories | 37.2054 | 191.4 B | 0.5159 | 1.41 | 5.48 M | 203.8 M |
| LVS | Las Vegas Sands | 38.15 | 26.02 B | 0.8291 | 2.22 | 5.3 M | 202.13 M |
| ETN | Eaton Corp | 43.421 | 139.59 B | 0.6201 | 1.45 | 4.58 M | 198.7 M |
| AA | Alcoa Corp | 19.313 | 11.04 B | 0.5055 | 2.69 | 9.99 M | 193.01 M |
| SCHW | The Charles Schwab Corp | 27.4226 | 160.36 B | 0.743 | 2.78 | 7.03 M | 192.81 M |
| EMR | Emerson Electric Company | 36.7481 | 94.95 B | 0.8512 | 2.37 | 5.24 M | 192.49 M |
| UPS | United Parcel Service | 71.0336 | 94.48 B | 1.0529 | 1.5 | 2.65 M | 188.11 M |
| CLX | Clorox Company | 92.4093 | 12.76 B | 2.7642 | 3.08 | 1.95 M | 179.76 M |
| MET | Metlife Inc | 34.071 | 64.16 B | 0.4603 | 1.37 | 5.25 M | 178.98 M |
| NOC | Northrop Grumman Corp | 160.1228 | 76.58 B | 1.5122 | 0.95 | 1.11 M | 177.86 M |
| YUM | Yum! Brands | 43.6525 | 43.28 B | 0.5591 | 1.3 | 4.06 M | 177.05 M |
| ZTS | Zoetis Inc Cl A | 40.4723 | 34.02 B | 1.1252 | 2.86 | 4.3 M | 173.98 M |
| LYB | Lyondellbasell Industries NV | 52.0624 | 19.23 B | 0.3948 | 0.76 | 3.31 M | 172.57 M |
| NOV | Nov Inc | 33.7267 | 6.31 B | 1.0505 | 3.21 | 5.09 M | 171.81 M |
| PRGO | Perrigo Company | 122.7542 | 2.35 B | 1.2402 | 1.02 | 1.4 M | 171.73 M |
| FIS | Fidelity National Information Services | 60.6614 | 14.61 B | 0.4787 | 0.8 | 2.81 M | 170.6 M |
| CPRI | Capri Holdings Ltd | 38.96 | 2.21 B | 0.32 | 0.83 | 4.37 M | 170.15 M |
| TRV | The Travelers Companies Inc | 90.6415 | 80.98 B | 0.7801 | 0.87 | 1.83 M | 165.75 M |
| MPC | Marathon Petroleum Corp | 38.1891 | 106.16 B | 0.8083 | 2.16 | 4.32 M | 164.87 M |
| SPG | Simon Property Group | 121.1239 | 88.46 B | 2.537 | 2.14 | 1.35 M | 163.9 M |
| USB | U.S. Bancorp | 29.1775 | 94.96 B | 0.2808 | 0.97 | 5.52 M | 161.17 M |
| DVN | Devon Energy Corp | 29.6275 | 46.64 B | 0.8243 | 2.86 | 5.43 M | 160.88 M |
| KR | Kroger Company | 25.9537 | 40.17 B | 0.2718 | 1.06 | 6.02 M | 156.35 M |
| DUK | Duke Energy Corp | 46.8694 | 99.88 B | 0.461 | 0.99 | 3.32 M | 155.81 M |
| LIN | Linde Plc | 93.335 | 1.0714 | 1.16 | 1.66 M | 155.24 M | |
| YELP | Yelp Inc | 23.80 | 1.06 B | 1.55 | 6.97 | 6.46 M | 153.74 M |
| COF | Capital One Financial Corp | 66.364 | 119.45 B | 1.092 | 1.67 | 2.28 M | 151.42 M |
| MSCI | MSCI Inc | 63.2633 | 47 B | 3.6061 | 6.04 | 2.38 M | 150.83 M |
| PSA | Public Storage | 155.6777 | 63.18 B | 3.838 | 2.53 | 920.09 K | 143.24 M |
| SYF | Synchrony Financial | 24.7983 | 23.82 B | 0.4512 | 1.85 | 5.77 M | 143.13 M |
| KMB | Kimberly-Clark Corp | 84.8095 | 37.16 B | 1.2907 | 1.55 | 1.68 M | 142.39 M |
| PRU | Prudential Financial Inc | 52.6616 | 41.86 B | 1.0448 | 2.02 | 2.7 M | 142.19 M |
| BP | BP Plc ADR | 19.6628 | 114.85 B | 0.3144 | 1.62 | 7.19 M | 141.47 M |
| ZBH | Zimmer Biomet Holdings | 95.2629 | 20.5 B | 2.1199 | 2.28 | 1.47 M | 140.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 131.88 | 9.84 | 8.06 | 1.08 M | 142.38 M | |
| PD | Precision Drilling Corp | 106.00 | 2.00 | 1.92 | 1.01 M | 106.74 M | |
| ELD | Eldorado Gold | 23.9858 | 1.2911 | 5.69 | 3.55 M | 85.12 M | |
| SU | Suncor Energy Inc | 26.1151 | 0.1733 | 0.67 | 3.2 M | 83.59 M | |
| TD | Toronto-Dominion Bank | 35.1001 | 0.3175 | 0.91 | 2.31 M | 80.91 M | |
| BNS | Bank of Nova Scotia | 35.9382 | 0.2092 | 0.59 | 1.66 M | 59.75 M | |
| OBE | Obsidian Energy Ltd | 12.46 | 1.82 | 17.11 | 3.93 M | 48.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5643 | 0.2758 | 2.97 | 4.64 M | 44.39 M | |
| MG | Magna International Inc | 46.8245 | 0.7681 | 1.67 | 925.48 K | 43.34 M | |
| DOL | Dollarama Inc | 28.7056 | 0.2863 | 1.01 | 1.21 M | 34.59 M | |
| CVE | Cenovus Energy Inc | 16.5772 | 0.8017 | 5.08 | 1.99 M | 33.05 M | |
| MFC | Manulife Fin | 13.4798 | 0.0804 | 0.6 | 2.41 M | 32.49 M | |
| ABX | Barrick Mining Corp | 8.253 | 0.0974 | 1.19 | 3.4 M | 28.07 M | |
| GIB-A | CGI Inc | 49.0917 | 0.9612 | 2 | 538.12 K | 26.42 M | |
| SLF | Sun Life Financial Inc | 29.2403 | 0.1648 | 0.57 | 832.4 K | 24.34 M | |
| TRP | TC Energy Corp | 23.1115 | 0.115 | 0.5 | 984.44 K | 22.75 M | |
| BTE | Baytex Energy Corp | 5.4278 | 0.4406 | 8.83 | 4.15 M | 22.5 M | |
| TRI | Thomson Reuters Corp | 42.3134 | 0.3673 | 0.88 | 516.64 K | 21.86 M | |
| FM | First Quantum Minerals Ltd | 7.1109 | 0.2553 | 3.72 | 3.03 M | 21.58 M | |
| MX | Methanex Corp | 43.4585 | 1.8656 | 4.49 | 385.58 K | 16.76 M | |
| EFN | Element Fleet Management Corp | 10.8362 | 0.1579 | 1.48 | 1.32 M | 14.35 M | |
| WPM | Wheaton Precious Metals Corp | 15.5954 | 0.1822 | 1.18 | 809.46 K | 12.62 M | |
| OTEX | Open Text Corp | 24.4676 | 0.3344 | 1.39 | 505.8 K | 12.38 M | |
| LNR | Linamar Corp | 68.03 | 0.4447 | 0.66 | 178.85 K | 12.17 M | |
| BB | Blackberry Ltd | 9.81 | 0.28 | 2.94 | 1.21 M | 11.84 M | |
| ATRL | Atkinsrealis Group Inc | 38.7035 | 0.3931 | 1.03 | 286.15 K | 11.07 M | |
| VET | Vermilion Energy Inc | 28.6572 | 0.3081 | 1.09 | 376 K | 10.78 M | |
| CCL-B | CCL Industries Inc | 32.9531 | 0.575 | 1.78 | 297.22 K | 9.79 M | |
| ONEX | Onex Corp | 76.8132 | 1.1359 | 1.5 | 126.12 K | 9.69 M | |
| WSP | WSP Global Inc | 38.37 | 0.2512 | 0.66 | 251.39 K | 9.65 M | |
| WCP | Whitecap Resources Inc | 6.4874 | 0.0773 | 1.21 | 1.35 M | 8.73 M | |
| PSK | Prairiesky Royalty Ltd | 8.9788 | 0.0624 | 0.7 | 931 K | 8.36 M | |
| TA | Transalta Corp | 4.9229 | 0.0794 | 1.64 | 1.52 M | 7.46 M | |
| IFP | Interfor Corp | 11.8134 | 0.1503 | 1.29 | 579.7 K | 6.85 M | |
| AIM | Aimia Inc | 11.0155 | 0.0903 | 0.83 | 564.8 K | 6.22 M | |
| CFP | Canfor Corp | 18.75 | 0.25 | 1.35 | 324.8 K | 6.09 M | |
| BYD | Boyd Group Services Inc | 57.6494 | 0.8768 | 1.54 | 103.7 K | 5.98 M | |
| KEL | Kelt Exploration Ltd | 4.95 | 0.14 | 2.91 | 1.08 M | 5.36 M | |
| HBM | Hudbay Minerals Inc | 6.684 | 0.0875 | 1.33 | 782.6 K | 5.23 M | |
| WTE | Westshore Terminals Investment Corp | 13.2066 | 0.3191 | 2.48 | 392.89 K | 5.19 M | |
| CGX | Cineplex Inc | 41.5441 | 0.6332 | 1.55 | 124.31 K | 5.16 M | |
| CAE | Cae Inc | 14.0442 | 0.2889 | 2.1 | 366.71 K | 5.15 M | |
| WFG | West Fraser Timber CO Ltd | 41.2491 | 0.701 | 1.73 | 114.1 K | 4.71 M | |
| FSV | Firstservice Corp | 43.6754 | 0.9293 | 2.17 | 107.6 K | 4.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8446 | 0.0963 | 0.99 | 458.25 K | 4.51 M | |
| CHR | Chorus Aviation Inc | 30.4916 | 0.1697 | 0.56 | 147.37 K | 4.49 M | |
| CCA | Cogeco Communications Inc | 46.624 | 0.5526 | 1.2 | 94.99 K | 4.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 3446.8201 | 43.6653 | 1.28 | 1.28 K | 4.4 M | |
| CJR-B | Corus Entertainment Inc | 6.8851 | 0.0873 | 1.28 | 638.2 K | 4.39 M | |
| IGM | Igm Financial Inc | 20.4752 | 0.1131 | 0.56 | 191.8 K | 3.93 M | |
| OGC | Oceanagold Corp | 7.1649 | 0.1679 | 2.4 | 464.67 K | 3.33 M | |
| PAAS | Pan American Silver Corp | 8.6135 | 0.0689 | 0.81 | 369.33 K | 3.18 M | |
| ACQ | Autocanada Inc | 28.3303 | 0.5094 | 1.83 | 108.3 K | 3.07 M | |
| TCL-A | Transcontinental Inc | 11.9295 | 0.3226 | 2.78 | 206.61 K | 2.46 M | |
| PXT | Parex Resources Inc | 7.2123 | 0.144 | 2.04 | 329.5 K | 2.38 M | |
| CFW | Calfrac Well Services Ltd | 124.00 | 8.50 | 7.36 | 17.25 K | 2.14 M | |
| BNE | Bonterra Energy Corp | 17.149 | 0.2415 | 1.43 | 121.22 K | 2.08 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6854 | 0.1137 | 1.5 | 269.73 K | 2.07 M | |
| WILD | Wildbrain Ltd | 8.2649 | 0.135 | 1.66 | 250.4 K | 2.07 M | |
| MRE | Martinrea International Inc | 9.5401 | 0.2349 | 2.52 | 214.51 K | 2.05 M | |
| OGI | Organigram Holdings Inc | 3.36 | 0.92 | 37.7 | 548.9 K | 1.84 M | |
| AG | First Majestic Silver Corp | 4.3317 | 0.069 | 1.62 | 411.33 K | 1.78 M | |
| NPI | Northland Power Inc | 9.332 | 0.0603 | 0.65 | 184.13 K | 1.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2372 | 0.094 | 0.77 | 138.17 K | 1.69 M | |
| SGY | Surge Energy Inc | 15.459 | 0.3092 | 2.04 | 103.18 K | 1.59 M | |
| BIR | Birchcliff Energy Ltd | 3.7726 | 0.1093 | 2.98 | 399.9 K | 1.51 M | |
| RFA | RFA Financial Inc. | 30.3985 | 0.1581 | 0.52 | 46.41 K | 1.41 M | |
| ENGH | Enghouse Systems Ltd | 23.5318 | 0.3345 | 1.44 | 59.74 K | 1.41 M | |
| NG | Novagold Res Inc | 4.84 | 0.12 | 2.54 | 273.22 K | 1.32 M | |
| BDI | Black Diamond Group Ltd | 7.0807 | 0.2282 | 3.33 | 186.58 K | 1.32 M | |
| AOV | Amotiv Limited | 8.02 | 0.23 | 2.95 | 160.64 K | 1.29 M | |
| X | TMX Group Ltd | 7.167 | 0.0905 | 1.28 | 179.76 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 8.02 | 0.23 | 2.95 | 160.6 K | 1.29 M | |
| SIA | Sienna Senior Living Inc | 9.3562 | 0.221 | 2.42 | 132.79 K | 1.24 M | |
| AFN | Ag Growth International Inc | 24.9659 | 0.1594 | 0.64 | 48 K | 1.2 M | |
| FRU | Freehold Royalties Ltd | 5.2212 | 0.081 | 1.58 | 226.41 K | 1.18 M | |
| CJ | Cardinal Energy Ltd | 5.2431 | 0.0302 | 0.58 | 216.5 K | 1.14 M | |
| HLF | High Liner | 8.7253 | 0.0671 | 0.77 | 118.1 K | 1.03 M | |
| CAS | Cascades Inc | 6.9983 | 0.2673 | 3.97 | 138.89 K | 971.97 K | |
| EXE | Extendicare Inc | 4.6923 | 0.054 | 1.16 | 184.4 K | 865.26 K | |
| EFX | Enerflex Ltd | 10.6941 | 0.3918 | 3.8 | 74 K | 791.36 K | |
| DR | Medical Facilities Corp | 9.9595 | 0.1911 | 1.96 | 75.1 K | 747.96 K | |
| WPK | Winpak Ltd | 33.6671 | 0.3708 | 1.11 | 21.81 K | 734.38 K | |
| DXT | Dexterra Group Inc | 7.2641 | 0.5656 | 8.44 | 95.08 K | 690.67 K | |
| BOS | Airboss America J | 14.3849 | 0.0955 | 0.67 | 39.07 K | 562.08 K | |
| MDI | Major Drilling Grp | 4.39 | 0.24 | 5.78 | 107.51 K | 471.99 K | |
| SEA | Seabridge Gold Inc | 8.3511 | 0.1534 | 1.87 | 48.94 K | 408.73 K | |
| CGO | Cogeco Inc Sv | 37.5596 | 0.1888 | 0.51 | 10.66 K | 400.46 K | |
| TPX-B | Molson Coors Canada Inc | 89.7177 | 0.5109 | 0.57 | 4.46 K | 400.14 K | |
| GTE | Gran Tierra Energy Inc | 31.80 | 0.20 | 0.63 | 11 K | 349.8 K | |
| WPRT | Westport Fuel Systems Inc | 43.40 | 2.70 | 6.63 | 6.23 K | 270.34 K | |
| AETR | Aetherion Technologies Inc. | 43.40 | 2.70 | 6.63 | 6.23 K | 270.34 K | |
| AIF | Altus Group Ltd | 16.4636 | 0.322 | 1.99 | 15.42 K | 253.85 K | |
| ACB | Aurora Cannabis Inc | 66.00 | 1.20 | 1.85 | 3.7 K | 244.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.67 | 0.27 | 5 | 41.3 K | 234.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.3192 | 0.3058 | 5.09 | 36.35 K | 229.69 K | |
| EFR | Energy Fuels Inc | 3.63 | 0.07 | 1.97 | 59.6 K | 216.35 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2264 | 0.0638 | 0.78 | 25.04 K | 206 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.5601 | 0.1884 | 1.66 | 16.64 K | 192.42 K | |
| SIS | Savaria Corp | 3.9741 | 0.0442 | 1.12 | 44.5 K | 176.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18700.00 | 72.69 K | 400.00 | 2.19 | 27.2 K | 508.64 M |
| EMWPF | Eros Media World Plc | 272.40 | 1.9 K | 49.00 | 21.93 | 189.97 K | 51.75 M |
| LNWO | Light & Wonder, Inc. | 11.61 | 6.04 B | 0.52 | 4.69 | 1.01 M | 11.7 M |
| HOS | Hornbeck Offshore Services, Inc | 6.02 | 1.74 B | 0.24 | 4.15 | 1.17 M | 7.05 M |
| CGIP | Celadon Group Inc | 14.4385 | 5.66 K | 0.1676 | 1.17 | 301.03 K | 4.35 M |
| PQEFF | Petroteq Energy Inc | 14.946 | 0.096 | 0.65 | 180.79 K | 2.7 M | |
| MBGAF | Mercedes-Benz Group AG | 62.7145 | 44.77 B | 0.8542 | 1.38 | 25.2 K | 1.58 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.03 | 0.84 | 278.98 K | 1 M |
| ZVOI | Zovio Inc | 7.93 | 137.92 K | 0.18 | 2.32 | 112.13 K | 889.2 K |
| GAMI | GAMCO Investors Inc | 26.9676 | 536.94 M | 0.5226 | 1.98 | 28.23 K | 761.19 K |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | 0.04 | 0.68 | 68.72 K | 407.49 K |
| ERINQ | Erin Energy Corporation | 4.09 | 21.53 K | 0.09 | 2.25 | 57.97 K | 237.08 K |
| SRSCQ | Sears Canada Inc | 7.44 | 0.19 | 2.62 | 28.03 K | 208.54 K | |
| BRDCY | Bridgestone Corporation | 15.1834 | 33.47 B | 0.2122 | 1.42 | 9.03 K | 137.15 K |
| AXPWQ | Axion Power International Inc | 472.00 | 9.6 K | 4.00 | 0.85 | 167 | 78.82 K |
| TLSS | Transportation and Logistics Systems Inc | 196.25 | 325 | 2.75 | 1.42 | 365 | 71.63 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 0.544 | 0.93 | 1.17 K | 68.71 K |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | 17.50 | 6.09 | 107 | 32.63 K |
| PEHD | Perigee Holdings Inc. | 17.20 | 130 | 1.20 | 7.5 | 328 | 5.64 K |
| LUGDF | Lundin Gold Inc | 3.0034 | 17.32 B | 0.1555 | 5.46 | 1.7 K | 5.11 K |
| SEII | Sharing Economy International Inc | 268.00 | 1.29 M | 2.00 | 0.75 | 3 | 804 |
| HCMC | Healthier Choices Management Corp | 532279.4375 | 31080.00 | 6.2 | 0 | 0 | |
| RNVA | Rennova Health Inc | 1000000.00 | 4.31 M | 32403.25 | 3.35 | 0 | 0 |
| HIPH | American Premium Water Corporation | 247.50 | 28.08 M | 1.50 | 0.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.42 | 0.12 | 3.64 | 68.12 K | 232.96 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.20 | 5.71 | 46.73 K | 172.92 K | |
| KEEK | Personas Social Incorporated | 26.50 | 0.50 | 1.92 | 3.01 K | 79.82 K | |
| URZ | Urz Energy Corp | 14.25 | 1.25 | 9.62 | 2.06 K | 29.41 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.25 | 6.67 | 2.74 K | 10.96 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.40 | 11.11 | 1.8 K | 7.2 K | |
| CTN | Centurion Minerals Ltd | 9.60 | 4.80 | 100 | 545 | 5.23 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.3333 | 2.86 | 195 | 2.34 K | |
| WEX | Western Exploration Inc | 82.50 | 7.50 | 10 | 20 | 1.65 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 125 | 750 | |
| TNX | TenX Protocols Inc. | 164.0254 | 2.70 | 1.67 | 0 | 0 |