Gainers for 24 December 2015 from 00:00:00 until 23:59:59
Gainers for 24 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.0523 | 36.81 B | 0.6451 | 1.14 | 191.2 K | 10.91 M |
| CQP | Cheniere Energy Partners LP | 13.9936 | 28.41 B | 0.1934 | 1.4 | 308.87 K | 4.32 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 273.14 M | 0.1459 | 4.09 | 309.24 K | 1.15 M |
| FSP | Franklin Street Properties | 5.9792 | 40.53 M | 0.0349 | 0.59 | 177 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 78.8999 | 48.42 M | 4.20 | 5.62 | 12.87 K | 1.02 M |
| OBE | Obsidian Energy Ltd | 6.72 | 606.63 M | 0.14 | 2.13 | 84.31 K | 566.59 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.97 M | 2.80 | 13.59 | 23.64 K | 553.29 K |
| PLX | Protalix Biotherapeutics | 10.40 | 207.07 M | 0.60 | 6.12 | 33.19 K | 345.16 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 97.67 M | 0.60 | 6.45 | 20.96 K | 207.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.2944 | 0.5954 | 2.88 | 6.41 K | 136.56 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 9510.0029 | 5.09 M | 90.0117 | 0.96 | 13 | 123.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4894 | 0.2544 | 1.05 | 2.43 K | 59.44 K | |
| NEN | New England Realty Associates | 38.4241 | 156.05 M | 0.4803 | 1.27 | 1.1 K | 42.27 K |
| FRD | Friedman Industries Inc | 5.0558 | 270.98 M | 0.0358 | 0.71 | 7.8 K | 39.44 K |
| PLG | Platinum Group Metals Ltd | 14.44 | 147.07 M | 1.44 | 11.08 | 1.92 K | 27.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.8634 | 1.1499 | 5.06 | 1 K | 23.86 K | |
| OPHC | Optimumbank Hlds | 5.10 | 114.3 M | 0.239 | 4.92 | 4.52 K | 23.07 K |
| ITP | IT Tech Packaging Inc | 14.899 | 1.82 M | 0.079 | 0.53 | 1.24 K | 18.5 K |
| CVR | Chicago Rivet & Machine Company | 18.6309 | 9.28 M | 1.3266 | 7.67 | 900 | 16.77 K |
| UUU | Universal Security Instruments | 3.9154 | 16.02 M | 0.0253 | 0.65 | 3.8 K | 14.88 K |
| AUMN | Golden Minerals Company | 5.7475 | 3.4 M | 0.045 | 0.79 | 2.39 K | 13.73 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 4.20 | 8.11 | 209 | 11.7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.1925 | 0.2401 | 1.09 | 436 | 9.68 K | |
| AIRI | Air Industries Group Inc | 73.80 | 13.69 M | 0.70 | 0.96 | 120 | 8.86 K |
| ACCS | Access Newswire Inc | 5.5803 | 12.88 M | 0.0324 | 0.58 | 1.11 K | 6.21 K |
| MHH | Mastech Holdings Inc | 3.75 | 77.23 M | 0.0699 | 1.9 | 1.63 K | 6.12 K |
| PW | Power REIT | 4.25 | 2.52 M | 0.0999 | 2.41 | 1.38 K | 5.88 K |
| SIF | Sifco Industries | 10.35 | 128.63 M | 0.10 | 0.98 | 500 | 5.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1211 | 3.74 B | 0.0745 | 1.23 | 801 | 4.9 K |
| REED | Reed's, Inc. | 1628.0919 | 14.82 M | 34.579 | 2.17 | 3 | 4.88 K |
| INTT | Intest Corp | 3.74 | 175.2 M | 0.04 | 1.08 | 980 | 3.67 K |
| COHN | Cohen & CO Inc | 5.133 | 32.45 M | 0.0417 | 0.82 | 294 | 1.51 K |
| IOR | Income Opportunity Realty Trust | 7.68 | 73.2 M | 0.107 | 1.41 | 106 | 814.08 |
| GRF | Eagle Capital Growth Fund | 4.1894 | 41.43 M | 0.102 | 2.5 | 100 | 418.94 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 454.985 | 1.46 T | 12.584 | 2.84 | 57.16 M | 26.01 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.10 | 608.28 B | 0.60 | 1.6 | 205.87 K | 7.84 M |
| CL | Crude Oil | 38.10 | 0.60 | 1.6 | 205.87 K | 7.84 M | |
| ZB | U.S. Treasury Bond Futures | 155.0625 | 0.8125 | 0.53 | 50.53 K | 7.84 M | |
| BZ | Brent Crude | 37.89 | 0.53 | 1.42 | 111.02 K | 4.21 M | |
| HE | Lean Hogs | 58.30 | 0.53 | 0.92 | 5.65 K | 329.22 K | |
| SI | Silver | 14.379 | 1.1 B | 0.092 | 0.64 | 13.69 K | 196.85 K |
| ZL | Soybean Oil | 31.29 | 0.33 | 1.07 | 3.07 K | 96.09 K | |
| GC | Gold | 1077.20 | 7.7999 | 0.73 | 24 | 25.85 K | |
| CT | Cotton | 63.615 | 0.795 | 1.27 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.1222 | 829.5 B | 0.1756 | 1.26 | 14.28 M | 201.72 M |
| QCOM | Qualcomm Inc | 37.1358 | 183.47 B | 0.3822 | 1.04 | 5.34 M | 198.25 M |
| UAL | United Airlines Holdings Inc | 59.78 | 39.11 B | 1.43 | 2.45 | 3.02 M | 180.24 M |
| BIIB | Biogen Inc | 302.29 | 37.67 B | 2.10 | 0.7 | 537.1 K | 162.36 M |
| AAL | American Airlines Group | 41.8668 | 9.38 B | 0.4969 | 1.2 | 3.31 M | 138.45 M |
| ILMN | Illumina Inc | 183.8521 | 33.38 B | 3.5505 | 1.97 | 631.4 K | 116.08 M |
| AMGN | Amgen Inc | 120.6587 | 251.65 B | 0.6123 | 0.51 | 943.08 K | 113.79 M |
| NXPI | Nxp Semiconductors | 76.4008 | 64.63 B | 1.6709 | 2.24 | 1.08 M | 82.22 M |
| WDC | Western Digital Cp | 39.4329 | 108.47 B | 0.5798 | 1.49 | 1.96 M | 77.22 M |
| CTSH | Cognizant Tech Sol | 53.5679 | 28.43 B | 0.2911 | 0.55 | 1.18 M | 63.23 M |
| TRIP | Tripadvisor Inc | 75.9886 | 834.46 M | 0.5069 | 0.67 | 823 K | 62.54 M |
| FSLR | First Solar Inc | 66.92 | 20.59 B | 0.75 | 1.13 | 921.2 K | 61.65 M |
| NTES | Netease Inc ADR | 30.573 | 83.01 B | 0.2877 | 0.95 | 1.69 M | 51.68 M |
| MNST | Monster Beverage Cp | 24.8033 | 89.41 B | 0.225 | 0.92 | 2.01 M | 49.85 M |
| VRTX | Vertex Pharmaceutic | 124.84 | 139.67 B | 1.04 | 0.84 | 367.5 K | 45.88 M |
| LULU | Lululemon Athletica | 53.19 | 13.03 B | 0.30 | 0.57 | 832.84 K | 44.3 M |
| FAST | Fastenal Company | 7.9119 | 62.61 B | 0.0477 | 0.61 | 5.57 M | 44.09 M |
| CME | CME Group Inc | 62.0208 | 109 B | 0.6142 | 1 | 657.8 K | 40.8 M |
| NBIX | Neurocrine Bioscienc | 53.25 | 17.09 B | 2.22 | 4.35 | 732.39 K | 39 M |
| CSIQ | Canadian Solar Inc | 29.33 | 734.64 M | 0.40 | 1.38 | 1.28 M | 37.64 M |
| IONS | Ionis Pharmaceuticals | 59.64 | 5.15 B | 1.02 | 1.74 | 538.5 K | 32.12 M |
| OZK | Bank Ozk | 36.9516 | 5.55 B | 1.0696 | 2.98 | 808.56 K | 29.88 M |
| HBAN | Huntington Bcshs | 7.3074 | 32.08 B | 0.0391 | 0.54 | 3.71 M | 27.08 M |
| SBAC | SBA Communications | 95.4478 | 19.88 B | 0.6055 | 0.64 | 268 K | 25.58 M |
| FANG | Diamondback Energy | 52.2096 | 49.74 B | 0.3536 | 0.68 | 486.2 K | 25.38 M |
| ADI | Analog Devices | 46.4497 | 191.24 B | 0.2617 | 0.57 | 536.3 K | 24.91 M |
| CACC | Credit Acceptance | 219.11 | 5.43 B | 9.66 | 4.61 | 111.76 K | 24.49 M |
| PBYI | Puma Biotechnology | 76.00 | 433.35 M | 0.86 | 1.14 | 319.02 K | 24.25 M |
| CRUS | Cirrus Logic Inc | 31.80 | 5.9 B | 0.52 | 1.66 | 758.29 K | 24.11 M |
| LBTYK | Liberty Global Ord C | 17.3957 | 3.23 B | 0.2134 | 1.24 | 1.31 M | 22.86 M |
| AGIO | Agios Pharmaceuticals | 66.02 | 1.87 B | 3.21 | 5.11 | 345.2 K | 22.79 M |
| UTHR | United Therapeutic | 160.91 | 24.81 B | 1.01 | 0.63 | 129.45 K | 20.83 M |
| PAA | Plains All American Pipeline LP | 10.7135 | 16.65 B | 0.0619 | 0.58 | 1.94 M | 20.79 M |
| ALKS | Alkermes Plc | 79.11 | 7.76 B | 0.48 | 0.61 | 261.8 K | 20.71 M |
| AMCX | AMC Networks Cl A | 76.82 | 367.12 M | 1.00 | 1.32 | 264.03 K | 20.28 M |
| LFWD | Rewalk Robotics Ltd | 35469.00 | 16.82 M | 357.00 | 1.02 | 568 | 20.15 M |
| HAS | Hasbro Inc | 48.1052 | 16.91 B | 0.2561 | 0.54 | 417.2 K | 20.07 M |
| MKTX | Marketaxess Holdings | 101.1115 | 5.83 B | 5.7957 | 6.08 | 195.92 K | 19.81 M |
| AZN | Astrazeneca Plc ADR | 47.9438 | 293.73 B | 0.2388 | 0.5 | 402.95 K | 19.32 M |
| PAGP | Plains Gp Holdings LP | 12.4235 | 5.92 B | 0.2763 | 2.27 | 1.43 M | 17.79 M |
| FDS | FactSet Research Systems Inc | 143.6721 | 11.52 B | 0.834 | 0.58 | 116.81 K | 16.78 M |
| CAR | Avis Budget Group | 35.1065 | 4.51 B | 0.5796 | 1.68 | 467 K | 16.39 M |
| FLEX | Flextronics Intl Ltd | 8.3066 | 28.88 B | 0.0873 | 1.06 | 1.92 M | 15.95 M |
| CSGP | Costar Group Inc | 20.773 | 12.57 B | 0.511 | 2.52 | 763.21 K | 15.85 M |
| CLDX | Celldex Therapeutics | 247.50 | 2.45 B | 8.40 | 3.51 | 60.71 K | 15.02 M |
| IDXX | Idexx Laboratories | 72.95 | 55.67 B | 0.48 | 0.66 | 204 K | 14.88 M |
| NAVI | Navient Cp | 7.774 | 735.27 M | 0.2836 | 3.79 | 1.91 M | 14.84 M |
| NVAX | Novavax Inc | 169.60 | 1.8 B | 2.40 | 1.44 | 87.03 K | 14.76 M |
| GLNG | Golar Lng Ltd | 13.8172 | 4.45 B | 0.2066 | 1.52 | 1.03 M | 14.22 M |
| GNTX | Gentex Corp | 13.6141 | 4.11 B | 0.083 | 0.61 | 1.04 M | 14.16 M |
| COLM | Columbia Sportswear | 41.0284 | 3.71 B | 0.308 | 0.76 | 342.2 K | 14.04 M |
| MTSI | Macom Technology S | 41.10 | 17.57 B | 1.15 | 2.88 | 331.54 K | 13.63 M |
| HALO | Halozyme Therapeutic | 17.08 | 11.68 B | 0.09 | 0.53 | 686.94 K | 11.73 M |
| TTWO | Take-Two Interactive Software | 35.745 | 38.78 B | 0.195 | 0.55 | 313.36 K | 11.2 M |
| MZTI | MZTI | 95.92 | 2.97 B | 1.8756 | 1.99 | 115.7 K | 11.1 M |
| SYNA | Synaptics Inc | 81.00 | 4.65 B | 1.00 | 1.25 | 134.84 K | 10.92 M |
| OPK | Opko Health Inc | 10.18 | 1.27 B | 0.06 | 0.59 | 1.06 M | 10.75 M |
| VLY | Valley National Bancorp | 6.471 | 7.86 B | 0.0322 | 0.5 | 1.6 M | 10.37 M |
| RGLD | Royal Gold Inc | 33.4888 | 23.88 B | 0.6696 | 2.04 | 308.6 K | 10.33 M |
| PTC | Ptc Inc | 35.41 | 21.28 B | 0.29 | 0.83 | 290.72 K | 10.29 M |
| VNET | 21Vianet Group Inc ADR | 21.22 | 934.14 M | 0.11 | 0.52 | 472.47 K | 10.03 M |
| PPLI | People Incorporated | 11.0162 | 3.26 B | 0.0572 | 0.52 | 904.22 K | 9.96 M |
| NXST | Nexstar Media Group Inc | 45.8968 | 6.2 B | 1.1475 | 2.56 | 207.25 K | 9.51 M |
| LBTYA | Liberty Global Ord A | 17.8581 | 3.32 B | 0.2112 | 1.2 | 525.35 K | 9.38 M |
| PRAA | Pra Group Inc | 38.19 | 478.51 M | 0.57 | 1.52 | 245.31 K | 9.37 M |
| SEAC | Sea Change Intl IN | 138.40 | 8.4 M | 1.00 | 0.73 | 65.18 K | 9.02 M |
| TECH | Bio-Techne Cp | 21.2626 | 11.44 B | 0.3101 | 1.48 | 422 K | 8.97 M |
| PZZA | Papa John's Intl | 44.7535 | 683.13 M | 0.2426 | 0.55 | 192.4 K | 8.61 M |
| BRKR | Bruker Corp | 23.346 | 10.14 B | 0.1821 | 0.79 | 368.7 K | 8.61 M |
| HRTX | Heron Therapeutics | 27.63 | 70.36 M | 0.19 | 0.69 | 305.86 K | 8.45 M |
| TAOP | Taoping Inc | 4086.00 | 2.87 M | 144.00 | 3.65 | 2.02 K | 8.25 M |
| CBSH | Commerce Bancshares | 26.8886 | 7.96 B | 0.1744 | 0.65 | 303.67 K | 8.17 M |
| ALGT | Allegiant Travel Com | 154.5752 | 2.66 B | 0.803 | 0.52 | 52.5 K | 8.12 M |
| SFM | Sprouts Farmers Mark | 26.50 | 4.57 B | 0.18 | 0.68 | 302.49 K | 8.02 M |
| LGND | Ligand Pharm | 67.5983 | 6.28 B | 0.6114 | 0.91 | 115.74 K | 7.82 M |
| HURN | Huron Consulting | 58.11 | 2.55 B | 0.36 | 0.62 | 133.26 K | 7.74 M |
| TCBI | Texas Capital Bncsh | 49.5723 | 4.39 B | 0.3065 | 0.62 | 147.02 K | 7.29 M |
| Z | Zillow Group Cl C | 24.41 | 6.92 B | 0.33 | 1.37 | 297.52 K | 7.26 M |
| SCOR | Comscore Inc | 824.00 | 50.47 M | 5.00 | 0.61 | 8.77 K | 7.23 M |
| BPOP | Popular Inc | 22.0509 | 9.91 B | 0.4392 | 2.03 | 313.9 K | 6.92 M |
| MRVL | Marvell Technology Inc | 8.2916 | 139.1 B | 0.0736 | 0.9 | 829.27 K | 6.88 M |
| BLKB | Blackbaud Inc | 64.9518 | 2.45 B | 0.4384 | 0.68 | 101.18 K | 6.57 M |
| VIAV | Viavi Solutions | 6.21 | 7.86 B | 0.05 | 0.81 | 1.05 M | 6.54 M |
| NKTR | Nektar Therapeutics | 256.05 | 1.29 B | 3.60 | 1.43 | 24.86 K | 6.36 M |
| ICLR | Icon Plc | 76.27 | 15.55 B | 1.12 | 1.49 | 82.91 K | 6.32 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3323 | 2.95 B | 0.0943 | 1.3 | 861.1 K | 6.31 M |
| MDRX | Allscripts Hlthcare | 15.22 | 511.23 M | 0.09 | 0.59 | 402.2 K | 6.12 M |
| HIMX | Himax Technologies ADR | 5.8052 | 1.5 B | 0.0692 | 1.21 | 1.05 M | 6.1 M |
| EWBC | East West Bancorp | 33.5048 | 17.95 B | 0.1824 | 0.55 | 181.26 K | 6.07 M |
| WDFC | WD-40 Company | 87.0002 | 2.99 B | 0.5236 | 0.61 | 69.3 K | 6.03 M |
| CERS | Cerus Corp | 6.32 | 418.05 M | 0.33 | 5.51 | 950.41 K | 6.01 M |
| ALNT | Allient Inc | 17.5377 | 1.48 B | 3.7044 | 26.78 | 340.8 K | 5.98 M |
| POWI | Power Integratn | 22.6749 | 2.47 B | 0.4245 | 1.91 | 262.8 K | 5.96 M |
| CENX | Century Aluminum C | 4.75 | 3.63 B | 0.04 | 0.85 | 1.25 M | 5.92 M |
| ICUI | I C U Medical Inc | 113.07 | 4.47 B | 1.38 | 1.24 | 51.97 K | 5.88 M |
| NTCT | Netscout Systems | 31.32 | 2.36 B | 0.41 | 1.33 | 185.93 K | 5.82 M |
| GBCI | Glacier Bancorp Inc | 19.5647 | 6.39 B | 0.1868 | 0.96 | 295.8 K | 5.79 M |
| INSM | Insmed Inc | 18.52 | 25.47 B | 0.13 | 0.71 | 312.43 K | 5.79 M |
| DORM | Dorman Products Inc | 49.08 | 4.02 B | 0.85 | 1.76 | 111.47 K | 5.47 M |
| WWD | Woodward Inc | 47.8352 | 19.66 B | 0.4023 | 0.85 | 113.08 K | 5.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 46.0798 | 60.4 B | 0.4586 | 1.01 | 3.83 M | 176.68 M |
| FCX | Freeport-Mcmoran Inc | 6.8499 | 89.51 B | 0.1086 | 1.61 | 23.23 M | 159.09 M |
| LUV | Southwest Airlines Company | 38.8599 | 22.66 B | 0.4071 | 1.06 | 1.96 M | 76.28 M |
| RRC | Range Resources Corp | 23.2139 | 11.42 B | 0.2093 | 0.91 | 3.06 M | 70.95 M |
| LHX | L3Harris Technologies Inc | 73.5176 | 50.54 B | 1.3639 | 1.89 | 728.9 K | 53.59 M |
| DOV | Dover Corp | 44.5656 | 28.33 B | 0.2357 | 0.53 | 1.1 M | 48.89 M |
| EPD | Enterprise Products Partners LP | 12.5479 | 79.15 B | 0.1547 | 1.25 | 3.31 M | 41.48 M |
| HUBB | Hubbell Inc B | 81.8119 | 23.33 B | 1.0164 | 1.26 | 457.19 K | 37.4 M |
| A | Agilent Technologies | 38.7117 | 50.8 B | 0.3399 | 0.89 | 874.5 K | 33.85 M |
| WCN | Waste Connections Inc | 34.1965 | 47.55 B | 0.6856 | 2.05 | 968.55 K | 33.12 M |
| EAT | Brinker International | 40.5758 | 8.46 B | 0.5432 | 1.36 | 798.12 K | 32.38 M |
| DKS | Dick's Sporting Goods Inc | 27.8853 | 13.13 B | 0.2116 | 0.76 | 1.16 M | 32.31 M |
| HIG | Hartford Financial Services Group | 35.0766 | 36.06 B | 0.241 | 0.69 | 865.5 K | 30.36 M |
| NEM | Newmont Mining Corp | 14.5161 | 130.07 B | 0.3132 | 2.21 | 2.07 M | 30.02 M |
| TOL | Toll Brothers Inc | 30.7852 | 14.41 B | 0.1806 | 0.59 | 905.67 K | 27.88 M |
| AGO | Assured Guaranty Ltd | 22.7952 | 3.24 B | 0.5241 | 2.35 | 1.2 M | 27.34 M |
| RHI | Robert Half International Inc | 35.5873 | 4.33 B | 0.1962 | 0.55 | 747.9 K | 26.62 M |
| TAL | Tal Education Group ADR | 7.8863 | 5.65 B | 0.0714 | 0.91 | 3.34 M | 26.32 M |
| BG | Bunge Ltd | 50.5867 | 19.44 B | 0.4953 | 0.99 | 459.4 K | 23.24 M |
| IBN | Icici Bank Ltd ADR | 6.6604 | 123.69 B | 0.0337 | 0.51 | 3.42 M | 22.75 M |
| WRB | W.R. Berkley Corp | 13.042 | 28.21 B | 0.3909 | 3.09 | 1.67 M | 21.82 M |
| GBX | Greenbrier Companies | 26.7381 | 1.3 B | 0.9966 | 3.87 | 800.7 K | 21.41 M |
| BHP | BHP Billiton Ltd ADR | 12.4841 | 210.59 B | 0.086 | 0.69 | 1.68 M | 20.98 M |
| FNF | Fidelity National Financial | 19.8952 | 12.08 B | 0.2254 | 1.15 | 1.04 M | 20.78 M |
| AZN | AstraZeneca PLC | 47.9438 | 0.2388 | 0.5 | 402.95 K | 19.32 M | |
| FLS | Flowserve Corp | 35.0637 | 10.88 B | 0.327 | 0.94 | 533.8 K | 18.72 M |
| CNO | Cno Financial Group | 15.8297 | 5.24 B | 0.3855 | 2.5 | 1.15 M | 18.21 M |
| DDD | 3D Systems Corp | 10.50 | 319.39 M | 0.06 | 0.57 | 1.7 M | 17.85 M |
| LII | Lennox International | 111.6886 | 11.95 B | 1.131 | 1.02 | 156.02 K | 17.43 M |
| GNW | Genworth Financial Inc | 3.93 | 3.23 B | 0.03 | 0.77 | 4.33 M | 17.02 M |
| PKG | Packaging Corp of America | 47.5336 | 22.67 B | 0.3401 | 0.72 | 355.9 K | 16.92 M |
| FDS | FactSet Research Systems Inc | 143.6721 | 0.834 | 0.58 | 116.81 K | 16.78 M | |
| YELP | Yelp Inc | 28.40 | 1.06 B | 0.25 | 0.89 | 587.44 K | 16.68 M |
| WPM | Wheaton Precious Metals | 11.3074 | 65.38 B | 0.1488 | 1.33 | 1.47 M | 16.66 M |
| MTD | Mettler-Toledo International | 341.86 | 35.05 B | 1.84 | 0.54 | 48.4 K | 16.54 M |
| RY | Royal Bank of Canada | 36.493 | 282.66 B | 0.3143 | 0.87 | 447 K | 16.31 M |
| PRKS | United Parks & Resorts Inc | 19.1257 | 1.96 B | 0.1818 | 0.96 | 845.4 K | 16.17 M |
| TYL | Tyler Technologies | 178.56 | 16.63 B | 1.35 | 0.76 | 89.7 K | 16.02 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6359 | 101.51 B | 0.4326 | 1.95 | 684.8 K | 15.5 M |
| WOLF | Wolfspeed | 27.9594 | 1.38 B | 0.29 | 1.05 | 538.91 K | 15.07 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.5268 | 565.07 M | 0.7987 | 3.37 | 605.6 K | 14.85 M |
| SAM | Boston Beer Company | 205.40 | 2.2 B | 1.57 | 0.77 | 70.3 K | 14.44 M |
| HPE | Hewlett Packard Enterprise Comp | 6.5516 | 63.11 B | 0.048 | 0.74 | 2.18 M | 14.27 M |
| SHO | Sunstone Hotel Investors | 9.1793 | 2.35 B | 0.0726 | 0.8 | 1.54 M | 14.1 M |
| AXTA | Axalta Coating Systems Ltd | 27.14 | 8.03 B | 0.21 | 0.78 | 508.7 K | 13.81 M |
| WTRG | Essential Utilities Inc | 22.7815 | 12.92 B | 0.3284 | 1.46 | 580.1 K | 13.22 M |
| EPAC | Actuant Corp | 24.3826 | 2.09 B | 0.3544 | 1.47 | 533.2 K | 13 M |
| BNS | Bank of Nova Scotia | 24.2861 | 113.77 B | 0.2206 | 0.92 | 532.8 K | 12.94 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 290.2294 | 5.6173 | 1.97 | 44.4 K | 12.89 M | |
| KBH | KB Home | 11.3117 | 3.16 B | 0.0888 | 0.79 | 1.09 M | 12.31 M |
| CPA | Copa Holdings S.A. | 39.7397 | 6.04 B | 0.6841 | 1.75 | 309.1 K | 12.28 M |
| CRL | Charles River Laboratories Intl | 80.08 | 16.93 B | 0.55 | 0.69 | 148.89 K | 11.92 M |
| FNV | Franco Nev Corp | 42.9913 | 50.81 B | 1.123 | 2.68 | 271.3 K | 11.66 M |
| BN | Brookfield Corporation | 9.8159 | 95.92 B | 0.0794 | 0.82 | 1.17 M | 11.44 M |
| PRI | Primerica Inc | 43.0191 | 9.13 B | 0.5614 | 1.32 | 264.4 K | 11.37 M |
| SCCO | Southern Copper Corp | 17.8591 | 150.2 B | 0.146 | 0.82 | 629.7 K | 11.25 M |
| UNFI | United Nat Foods | 41.25 | 2.85 B | 0.22 | 0.54 | 267.61 K | 11.04 M |
| ONIT | Onity Group Inc | 112.20 | 268.26 M | 1.65 | 1.49 | 97.59 K | 10.95 M |
| LPX | Louisiana-Pacific Corp | 16.2645 | 5.48 B | 0.1315 | 0.82 | 664.9 K | 10.81 M |
| OI | Owens-Illinois | 17.3083 | 806.66 M | 0.0882 | 0.51 | 618.4 K | 10.7 M |
| BYD | Boyd Gaming Corp | 18.4056 | 5.5 B | 0.3827 | 2.12 | 547.4 K | 10.08 M |
| SFUNY | Fang Holdings Ltd | 373.50 | 9.04 M | 4.50 | 1.22 | 26.84 K | 10.02 M |
| KNX | Knight-Swift Transporation Inc | 22.1895 | 10 B | 0.1911 | 0.87 | 447.4 K | 9.93 M |
| MT | Arcelormittal ADR | 9.5993 | 48.29 B | 0.1666 | 1.77 | 1.03 M | 9.88 M |
| CM | Canadian Imperial Bank of Commerce | 18.5915 | 106.07 B | 0.4815 | 2.66 | 500 K | 9.3 M |
| MKL | Markel Corp | 889.26 | 23.86 B | 5.86 | 0.66 | 10.39 K | 9.24 M |
| NGL-PB | NGL Energy Partners LP | 11.14 | 1.8 B | 0.18 | 1.64 | 797.72 K | 8.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 201137.00 | 1.22 T | 1137.00 | 0.57 | 43 | 8.65 M |
| PB | Prosperity Bancshares | 36.6861 | 8.72 B | 0.4404 | 1.22 | 235.26 K | 8.63 M |
| RVTY | RVTY | 52.1624 | 17.93 B | 0.3709 | 0.72 | 159.4 K | 8.31 M |
| CW | Curtiss-Wright Corp | 65.7231 | 17.8 B | 0.3524 | 0.54 | 125.03 K | 8.22 M |
| TFX | Teleflex Inc | 124.3811 | 6.56 B | 0.7212 | 0.58 | 65.7 K | 8.17 M |
| SHAK | Shake Shack Inc | 40.49 | 3.31 B | 0.65 | 1.63 | 200.2 K | 8.11 M |
| CABO | Cable One Inc | 386.5425 | 25.16 M | 4.8336 | 1.27 | 20.6 K | 7.96 M |
| CXT | Crane NXT Co | 14.1738 | 3.43 B | 0.0991 | 0.7 | 559.39 K | 7.93 M |
| CFR | Cullen/Frost Bankers | 45.9173 | 9.83 B | 0.2518 | 0.55 | 170.6 K | 7.83 M |
| SAN | Banco Santander ADR | 3.3092 | 179.65 B | 0.0195 | 0.59 | 2.36 M | 7.82 M |
| RPM | RPM International Inc | 35.6253 | 13.57 B | 0.2908 | 0.82 | 213.1 K | 7.59 M |
| QSR | Restaurant Brands International | 27.2843 | 35.48 B | 0.1832 | 0.68 | 277.7 K | 7.58 M |
| NGL-PC | NGL Energy Partners LP | 9.4867 | 1.78 B | 0.1533 | 1.64 | 797.72 K | 7.57 M |
| BMO | Bank of Montreal | 36.5322 | 121 B | 0.2058 | 0.57 | 205.7 K | 7.51 M |
| FUN | Cedar Fair LP | 38.6197 | 1.1 B | 0.2551 | 0.66 | 193.78 K | 7.48 M |
| BDC | Belden Inc | 47.2693 | 4.18 B | 0.7363 | 1.58 | 157.7 K | 7.45 M |
| HII | Huntington Ingalls Industries | 106.6771 | 11.99 B | 0.8488 | 0.8 | 67.5 K | 7.2 M |
| TECK | Teck Resources Ltd | 3.5796 | 31.75 B | 0.0704 | 2.01 | 2 M | 7.16 M |
| WAL | Western Alliance Bancorp | 31.6619 | 8.3 B | 0.2343 | 0.75 | 223.75 K | 7.08 M |
| WCC | Wesco International | 43.0131 | 15.4 B | 0.2426 | 0.57 | 164.4 K | 7.07 M |
| GLOB | Globant S.A. | 34.71 | 2.05 B | 1.11 | 3.3 | 203.57 K | 7.07 M |
| VSH | Vishay Intertechnology | 9.8232 | 4.05 B | 0.0493 | 0.5 | 690.84 K | 6.79 M |
| SON | Sonoco Products Company | 29.1914 | 4.97 B | 0.1683 | 0.58 | 229.3 K | 6.69 M |
| EFOR | Everforth, Inc. | 44.76 | 1.46 B | 0.25 | 0.56 | 142.96 K | 6.4 M |
| UVE | Universal Insurance Holdings Inc | 17.1489 | 1.29 B | 0.5279 | 3.18 | 372.5 K | 6.39 M |
| KN | Knowles Corp | 13.92 | 2.8 B | 0.12 | 0.87 | 453.9 K | 6.32 M |
| DRH | Diamondrock Hospitality Company | 7.3323 | 2.95 B | 0.0943 | 1.3 | 861.1 K | 6.31 M |
| RNG | Ringcentral Inc | 24.2566 | 6.08 B | 0.1597 | 0.66 | 257.9 K | 6.26 M |
| GHC | Graham Holdings Company | 452.3026 | 5.07 B | 2.6033 | 0.58 | 13.8 K | 6.24 M |
| BAP | Credicorp Ltd | 73.8841 | 28.27 B | 0.5173 | 0.71 | 80.6 K | 5.96 M |
| GBCI | Glacier Bancorp Inc | 19.5647 | 0.1868 | 0.96 | 295.8 K | 5.79 M | |
| AU | Anglogold Ashanti Ltd ADR | 6.3042 | 50.26 B | 0.1097 | 1.77 | 912.4 K | 5.75 M |
| BKU | BankUnited Inc | 26.7565 | 3.15 B | 0.1388 | 0.52 | 213.4 K | 5.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.6094 | 0.4282 | 0.85 | 814.68 K | 41.23 M | |
| BNS | Bank of Nova Scotia | 33.6721 | 0.2731 | 0.82 | 984.11 K | 33.14 M | |
| BMO | Bank of Montreal | 49.1323 | 0.2746 | 0.56 | 474.01 K | 23.29 M | |
| ELD | Eldorado Gold | 22.2477 | 0.5959 | 2.75 | 526.67 K | 11.72 M | |
| ABX | Barrick Mining Corp | 8.8471 | 0.1713 | 1.97 | 1.25 M | 11.05 M | |
| OBE | Obsidian Energy Ltd | 9.38 | 0.07 | 0.75 | 1.12 M | 10.51 M | |
| FNV | Franco-Nevada Corp | 59.2903 | 1.564 | 2.71 | 161 K | 9.55 M | |
| TECK-B | Teck Resources Limited | 4.9449 | 0.0792 | 1.63 | 1.93 M | 9.54 M | |
| AEM | Agnico Eagle Mines Ltd | 31.2938 | 0.6137 | 2 | 285.36 K | 8.93 M | |
| BN | Brookfield Corporation | 13.5287 | 0.0973 | 0.72 | 494.7 K | 6.69 M | |
| WPM | Wheaton Precious Metals Corp | 15.5979 | 0.1916 | 1.24 | 375.41 K | 5.86 M | |
| QSR | Restaurant Brands International Inc | 37.876 | 0.213 | 0.57 | 134.1 K | 5.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.9678 | 5.769 | 1.1 | 8.76 K | 4.66 M | |
| NPI | Northland Power Inc | 10.5591 | 0.1433 | 1.38 | 400.5 K | 4.23 M | |
| SAP | Saputo Inc | 27.7122 | 0.2198 | 0.8 | 129.8 K | 3.6 M | |
| TXG | Torex Gold Resources Inc | 13.1434 | 0.1992 | 1.54 | 264.96 K | 3.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9293 | 0.2261 | 1.15 | 140.64 K | 2.8 M | |
| ONEX | Onex Corp | 81.7865 | 1.5846 | 1.98 | 33.05 K | 2.7 M | |
| POW | Power Corp of Canada Sv | 17.0143 | 0.0858 | 0.51 | 154.46 K | 2.63 M | |
| WSP | WSP Global Inc | 36.8543 | 0.3349 | 0.92 | 67.39 K | 2.48 M | |
| FTT | Finning Intl | 14.2595 | 0.1634 | 1.16 | 172.77 K | 2.46 M | |
| EFN | Element Fleet Management Corp | 10.7352 | 0.0569 | 0.53 | 218.19 K | 2.34 M | |
| TA | Transalta Corp | 4.0848 | 0.0984 | 2.47 | 565.15 K | 2.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6942 | 0.3902 | 3.79 | 211.34 K | 2.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2561 | 0.1308 | 1 | 162.62 K | 2.16 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5119 | 0.1439 | 2.26 | 324.47 K | 2.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2058 | 0.1552 | 0.91 | 108.2 K | 1.86 M | |
| MFI | Maple Leaf Foods | 15.1609 | 0.1978 | 1.32 | 119.73 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 7.1541 | 0.3543 | 5.21 | 240.6 K | 1.72 M | |
| ACO-X | ATCO Ltd | 24.4318 | 0.3096 | 1.28 | 69.66 K | 1.7 M | |
| FRU | Freehold Royalties Ltd | 5.7873 | 0.1732 | 3.09 | 287.6 K | 1.66 M | |
| CFP | Canfor Corp | 21.13 | 0.21 | 1 | 78.2 K | 1.65 M | |
| WFG | West Fraser Timber CO Ltd | 47.6574 | 0.6494 | 1.38 | 34.4 K | 1.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6216 | 0.2174 | 1.18 | 86.31 K | 1.61 M | |
| IFP | Interfor Corp | 13.654 | 0.5165 | 3.93 | 114.7 K | 1.57 M | |
| DSG | Descartes Sys | 27.90 | 0.30 | 1.09 | 55.99 K | 1.56 M | |
| AG | First Majestic Silver Corp | 4.983 | 0.2862 | 6.09 | 279.64 K | 1.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9435 | 0.0901 | 0.7 | 106.94 K | 1.38 M | |
| CGX | Cineplex Inc | 38.8523 | 0.236 | 0.61 | 35.34 K | 1.37 M | |
| CFW | Calfrac Well Services Ltd | 99.00 | 3.00 | 3.13 | 13.3 K | 1.32 M | |
| AIM | Aimia Inc | 8.7853 | 0.2979 | 3.51 | 147.3 K | 1.29 M | |
| CPX | Capital Power Corp | 9.736 | 0.2502 | 2.64 | 131.7 K | 1.28 M | |
| CIGI | Colliers International Group Inc | 61.2831 | 0.8313 | 1.38 | 18.04 K | 1.11 M | |
| RUS | Russel Metals | 8.9577 | 0.0946 | 1.07 | 122.5 K | 1.1 M | |
| CJ | Cardinal Energy Ltd | 4.6126 | 0.1268 | 2.83 | 210.7 K | 971.87 K | |
| TFII | Tfi International Inc | 19.4547 | 0.1301 | 0.67 | 48.99 K | 953.14 K | |
| OGC | Oceanagold Corp | 7.6687 | 0.1959 | 2.62 | 114.93 K | 881.39 K | |
| CG | Centerra Gold Inc | 3.2286 | 0.0608 | 1.92 | 265 K | 855.58 K | |
| PAAS | Pan American Silver Corp | 8.2528 | 0.1996 | 2.48 | 101.16 K | 834.83 K | |
| H | Hydro One Ltd | 15.6382 | 0.1178 | 0.76 | 51.6 K | 806.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7945 | 0.095 | 2.57 | 195.16 K | 740.55 K | |
| AGI | Alamos Gold Inc Cls A | 4.5995 | 0.0467 | 1.03 | 143.05 K | 657.96 K | |
| EDV | Endeavour Mining Corp | 6.466 | 0.2052 | 3.28 | 99.7 K | 644.66 K | |
| OR | Osisko Gold Royalties Ltd | 12.3678 | 0.1561 | 1.28 | 50.4 K | 623.3 K | |
| ALS | Altius Minerals Corp | 8.8393 | 0.3101 | 3.64 | 61.2 K | 541 K | |
| GUD | Knight Therapeutics Inc | 7.68 | 0.08 | 1.05 | 68.7 K | 527.62 K | |
| AOV | Amotiv Limited | 7.68 | 0.08 | 1.05 | 68.67 K | 527.42 K | |
| CORS | Corus Entertainment Holdings Inc. | 3012.6182 | 58.3086 | 1.97 | 171 | 515.16 K | |
| CJR-B | Corus Entertainment Inc | 6.0176 | 0.1165 | 1.97 | 85.3 K | 513.3 K | |
| MTY | Mty Food Group Inc | 27.3145 | 0.6573 | 2.47 | 18 K | 491.66 K | |
| DOO | Brp Inc | 18.7899 | 0.2231 | 1.2 | 24.1 K | 452.84 K | |
| FVI | Fortuna Mines Inc | 3.32 | 0.13 | 4.08 | 124.7 K | 414 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5263 | 0.0606 | 0.58 | 38.38 K | 404.02 K | |
| SEA | Seabridge Gold Inc | 9.0719 | 0.2761 | 3.14 | 40.55 K | 367.88 K | |
| AFN | Ag Growth International Inc | 24.7563 | 0.2261 | 0.92 | 14.7 K | 363.92 K | |
| EXE | Extendicare Inc | 5.1399 | 0.0271 | 0.53 | 70.7 K | 363.39 K | |
| TXR | Torex Resources Inc. | 13.0779 | 0.1981 | 1.54 | 26.5 K | 346.51 K | |
| WPK | Winpak Ltd | 38.0998 | 0.2443 | 0.65 | 8.95 K | 341.07 K | |
| BDI | Black Diamond Group Ltd | 5.9302 | 0.0492 | 0.84 | 53.03 K | 314.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2192 | 0.0763 | 0.94 | 35.96 K | 295.56 K | |
| AGF-B | AGF Management Limited | 3.012 | 0.0989 | 3.4 | 97.3 K | 293.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9769 | 0.116 | 1.48 | 34.56 K | 275.67 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4717 | 0.1271 | 1.52 | 27.24 K | 230.77 K | |
| BCE-PK | BCE Inc Pref AK | 8.3737 | 0.0699 | 0.84 | 27.2 K | 227.8 K | |
| MRE | Martinrea International Inc | 8.9696 | 0.1007 | 1.14 | 25.26 K | 226.55 K | |
| WJX | Wajax Corp | 9.6455 | 0.1355 | 1.42 | 23.28 K | 224.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3782 | 0.1298 | 0.91 | 14.17 K | 203.74 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.6128 | 0.0538 | 0.51 | 18.91 K | 200.7 K | |
| DXT | Dexterra Group Inc | 6.5199 | 0.0596 | 0.92 | 28.8 K | 187.77 K | |
| CMG | Computer Modelling Group Ltd | 6.5034 | 0.0619 | 0.96 | 26.7 K | 173.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1124 | 0.1925 | 2.43 | 19.82 K | 160.82 K | |
| SHOP | Shopify Inc | 3.499 | 0.049 | 1.42 | 45 K | 157.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2476 | 0.3514 | 1.22 | 5.2 K | 152.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.4435 | 0.1232 | 1 | 11.38 K | 141.64 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0056 | 0.0858 | 0.86 | 13.94 K | 139.48 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.95 | 0.0984 | 1.68 | 22.31 K | 132.74 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5955 | 0.153 | 2.06 | 17.02 K | 129.25 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.0326 | 0.1576 | 1.33 | 10.6 K | 127.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.61 | 0.15 | 2.32 | 18 K | 118.98 K | |
| GSY | Goeasy Ltd | 13.2674 | 0.0859 | 0.65 | 8.63 K | 114.56 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.9847 | 0.1342 | 1.36 | 11.15 K | 111.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.8565 | 0.1044 | 1.35 | 14.08 K | 110.62 K | |
| BN-PFA | Brookfield Corporation | 11.2309 | 0.1117 | 1 | 9.58 K | 107.59 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.8256 | 0.3158 | 3.32 | 10.48 K | 102.97 K | |
| BN-PFE | Brookfield Corporation | 11.4198 | 0.2569 | 2.3 | 8.8 K | 100.49 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2616 | 0.1311 | 1.44 | 10.74 K | 99.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4593 | 0.0868 | 0.93 | 10.47 K | 99.09 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.07 | 2.38 | 32.64 K | 98.25 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.8375 | 0.2647 | 2.77 | 9.93 K | 97.64 K | |
| DRM | Dream Unlimited Corp | 12.3456 | 0.1637 | 1.34 | 7.85 K | 96.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.08 | 6.04 B | 0.19 | 2.14 | 610.5 K | 5.54 M |
| CGIP | Celadon Group Inc | 9.9443 | 5.66 K | 0.0887 | 0.9 | 127.61 K | 1.27 M |
| ESINQ | ITT Educational Services Inc | 3.92 | 0.06 | 1.55 | 139.79 K | 547.98 K | |
| HCMC | Healthier Choices Management Corp | 391999.5938 | 36400.00 | 10.24 | 1 | 392 K | |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | 0.07 | 1.29 | 32.49 K | 178.67 K |
| ERINQ | Erin Energy Corporation | 3.23 | 21.53 K | 0.23 | 7.67 | 51.51 K | 166.38 K |
| BYDDY | BYD Company Limited | 11.18 | 83.6 B | 0.282 | 2.59 | 12.9 K | 144.22 K |
| GAMI | GAMCO Investors Inc | 27.1306 | 536.94 M | 0.2559 | 0.95 | 5 K | 135.65 K |
| SEII | Sharing Economy International Inc | 320.00 | 1.29 M | 18.20 | 6.03 | 269 | 86.08 K |
| TGHI | Touchpoint Group Holdings Inc | 165.15 | 344.25 K | 10.35 | 6.69 | 509 | 84.06 K |
| SIMPQ | Simply Inc | 345.00 | 1.55 K | 10.00 | 2.99 | 194 | 66.93 K |
| RTNB | root9B Holdings Inc | 20.85 | 610 | 0.90 | 4.51 | 1.72 K | 35.9 K |
| WTRV | White River Energy Corp. | 129.20 | 6.2 K | 8.55 | 7.09 | 97 | 12.53 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 36 | 144 |
| HMNY | Helios and Matheson Analytics Inc | 340.00 | 12.50 | 3.82 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 409.90 | 180.75 K | 14.90 | 3.77 | 0 | 0 |
| GTCH | GBT Technologies Inc | 22500.00 | 2.44 M | 750.00 | 3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.48 | 0.18 | 5.45 | 32 K | 111.36 K | |
| GIP | Green Impact Partners Inc | 75.00 | 25.00 | 50 | 190 | 14.25 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.05 | 1.59 | 3.67 K | 11.74 K | |
| OPW | Opawica Explorations Inc | 4.00 | 2.00 | 100 | 2.12 K | 8.5 K | |
| HEM | Hemostemix Inc | 13.00 | 0.60 | 4.84 | 400 | 5.2 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.48 | 11.11 | 867 | 4.16 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.00 | 9.09 | 300 | 3.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.20 | 6.45 | 450 | 1.48 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 20 | 400 |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 56 | 350 | |
| WEX | Western Exploration Inc | 120.00 | 25.00 | 26.32 | 2 | 240 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | 1.75 | 50 | 34 | 178.5 | |
| PGP | Power Group Projects Corp | 5.00 | 1.00 | 25 | 10 | 50 |